HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1418 -3.08 2755 2630 2765 379916 1029710835
GGAL 4714 -1.48 7410 7260 7490 1072698 7933735430
PAMP 624 -1.39 3935 3845 4010 48833 192742710
IRSA 409 -1.35 1840 1810 1890 89408 165044860
CRES 807 0 1375 1375 1420 211661 295862125
TGSU2 1742 -2.3 7360 7140 7450 380786 2760511310
GGAL 825 -1.61 7420 7260 7470 129762 959189180
TXAR 2436 2.4 666 666 698 2597399 1779462839
ALUA 3013 3.06 751 744 780 1206468 926952151
METR 1534 -2.28 2405 2345 2450 479686 1153951940
YPFD 635 0.29 42825 42600 43350 19227 826215175
BBAR 1152 -0.69 8590 8460 8750 74273 639656130
LOMA 238 0.65 3050 3045 3180 24989 77353850
LOMA 2242 -0.48 3070 3045 3180 802770 2481423025
YPFD 4625 0.17 42800 42600 43350 532458 22940406050
BMA 1375 -1.79 11125 10825 11250 335551 3733361350
IRSA 43 -1.36 1830 1805 1865 6522 12042555
TGNO4 952 0.98 3565 3580 3650 237419 854134705
CRES 51 -0.36 1380 1375 1420 4571 6403275
TGNO4 114 0.55 3580 3575 3640 7593 27256755
TGSU2 163 -2.85 7360 7150 7400 4563 33166090
EDN 2210 -2.52 2180 2110 2210 520470 1131916935
COME 181 -0.87 172.25 167.75 176.25 108712 18751290.25
TECO2 476 -1.91 2605 2550 2670 67917 174470565
BYMA 2667 -1.96 406.5 396 412 1811958 730854095
VALO 40 0.15 316.5 314.5 322 6359 2019558
PAMP 3703 -1.39 3945 3850 4015 1429574 5628802325
BYMA 591 -2.08 407.5 396.5 417 87120 35233662.5
TECO2 24 -2.1 2610 2555 2615 1264 3271915
TXAR 243 4.6 652 656 697 135558 92557359
TRAN 161 -1.66 2700 2630 2740 12095 32866495
COME 1749 -1.15 172.75 170.25 177 1210295 208332555.5
CEPU 145 0 1625 1605 1650 21455 34852590
VALO 657 0.15 317 314 320 893314 283835993.5
SUPV 1589 -2.47 3845 3715 3885 504776 1937584920
EDN 238 -1.85 2160 2120 2235 32594 71456935
ALUA 275 4.01 747 749 780 35466 27180941
BMA 194 -1.35 11100 10825 11225 8535 94986625
SUPV 291 -2.21 3835 3720 3875 84207 322825810
METR 201 -2.47 2425 2350 2440 27743 66620200
BBAR 411 -0.11 8550 8440 8710 47589 411396620
CEPU 1716 -0.61 1630 1605 1655 1297670 2114949580

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 31 -1.59 28.15 27.6 28.9 106857 2988992.5
EDNB 0 0 1410 0 0 0 0
CELU 36 -1.47 340 323 349 28710.25 9715044.14
BOLT 6 -3.11 54.5 52.1 53.9 7514 396895.8
BYMAB 0 0 465 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
BPAT 22 -3.26 2600 2515 2600 665 1686210
CEPUB 0 0 1210 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
RIGO 6 -0.62 800 790 819 191 153269
MOLA5 0 0 25259.9914 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
CECO2 144 -3.97 528 505 530 104084 53695010
POLL 6 6.66 300 310 320 2900 924000
CARC 44 -1.26 27.75 26.8 28.4 192819 5324261.3
MOLA 7 0.97 23050 22925 23550 17 393425
BBARB 0 0 6160 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 4 -3.87 6450 6130 6240 69 428660
OEST 25 -3.47 891 853 900 4024 3540725
FIPL 2 -1.06 280.5 277.5 278 1083 301049
REGE 0 0 5150 0 0 0 0
FERR 100 -1.08 27.55 27.25 28.65 663970.7 18400046.86
MIRGB 0 0 320 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BHIP 118 2.97 471 471 495 76370 37334361.5
GARO 21 0.52 283.5 278.5 289 5420 1535115
DGCU2 19 4.34 1725 1755 1870 2192 3925180
BHIP 895 2.2 475.5 481 496.5 650027 318747144.5
LOMAB 0 0 1900 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
OEST 0 0 850 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 1 1.81 7180 7310 7310 28 204680
FIPL 46 -0.52 283.5 270 288.5 30856 8672159
MORI 246 0.95 260.5 261 271.5 279852 73930515
SUPVB 0 0 1648.0043 0 0 0 0
HARG 228 -2.11 1895 1855 1940 49802 95110750
IEB 0 0 990 0 0 0 0
HAVA 23 0.15 6440 6200 6510 320 2059470
RICH 2 2.39 1460 1495 1560 33 50830
PAMPB 0 0 3580 0 0 0 0
SAMI 233 -2.54 669 652 694 88858.4 58636551.5
BOLT 605 -3.1 54.8 52.2 54.7 554166 29414746.1
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
AUSO 202 -2.69 3155 3030 3230 36686 113477040
DGCE 7 0.74 2025 2040 2050 1224 2502200
DGCU2 349 1.4 1785 1715 1825 69424 123335320
INVJ 52 -1.83 355 345 362 25315 8836857
METRB 0 0 2735 0 0 0 0
INVJ 1 -2.09 357.5 350 350 152 53200
METRB 0 0 1600 0 0 0 0
IEB 21 1.85 972 951 999 8928 8793537
ECOG 207 -0.16 30000 29100 30850 10626 318266650
GGALB 0 0 6270 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
ROSE 16 -2.85 105 96 109 14306 1458460
GCLA 0 0 2995 0 0 0 0
CRESB 0 0 1080 0 0 0 0
CGPA2 39 -5.92 3290 3055 3280 1914 6015010
LEDE 267 -4.14 1085 1035 1100 57810 61335755
PATA 2 -2.29 1525 1490 1490 63 93870
CADO 11 -1.6 467.5 459 479.5 3335 1555392
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43025 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 474 -1.46 342 331 355 200780.31 68046501.97
HARGB 0 0 1623.5 0 0 0 0
SEMI 119 0 26.9 26.55 27.5 492721 13371075.65
CECO2 5 -2.86 523 508 523 11955 6249873
CARC 3 -1.08 27.7 27.2 27.4 13000 356000
YPFDB 0 0 40500 0 0 0 0
BPAT 185 -1.96 2550 2490 2560 20931 52792695
HAVA 124 0.46 6420 6380 6500 3414 22095330
CRE3W 0 0 1005 0 0 0 0
GBAN 25 -1.16 2145 2070 2195 2781 5891650
CADO 0 0 461 0 0 0 0
AGRO 39 0.74 54 54.4 56 137437 7590507.5
LONG 1 3.43 27.65 28.6 28.6 600 17160
DGCE 110 -1.69 2070 2010 2145 7388 15092700
IRSAB 0 0 1725 0 0 0 0
MIRG 366 -3.81 24225 23250 24225 14299.2 336430470
A3 6 0 2500 2500 2600 439 1120845
CAPX 133 -2.52 6340 6110 6490 24034 148289670
HSAT 1 -0.12 197.5 197.25 197.25 300 59175
MOLA 94 -1.49 23425 22975 23775 547 12746950
MIRG 42 -1.34 24075 23075 24025 414.2 9702845
AGRO 519 0 54.5 53.8 56.3 2342468 129963720.8
MOLI 204 1.78 3640 3515 3770 9896 36753515
CVH 71 -1.11 7190 7020 7290 6862 49499620
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
TXARB 0 0 947 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 25 -3.4 2200 2005 2260 1013 2156560
IRS2W 0 0 1960 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CGPA2 533 -3.75 3059.9649 2900 3200 45666 137385325
CRE3W 19 5.02 1095 1095 1150 390 431415
PAMPB 0 0 3960 0 0 0 0
INTR 0 0 359 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
CTIO 80 -2.53 1775 1730 1825 23297 40873795
GBAN 190 -0.69 2150 2090 2270 24092 51418470
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GAMI 64 1.71 175.25 168.5 179.75 22873 3995164.25
GCLA 44 -1.15 3040 3005 3070 2056 6223320
HSAT 13 0.12 196.5 196.75 202.75 9240 1826775
MORI 30 0.95 260.5 262 271 22451 5936342.5
HARG 12 -2.09 1905 1865 1935 722 1376770
INTR 6 -1.18 379.5 375 389.5 1960 760890
PATA 55 0.33 1505 1460 1575 8439 12639120
COUR 0 0 2926.5 0 0 0 0
MOLI 22 2.34 3625 3710 3790 664 2481445
FERR 15 -2.55 27.4 26.7 28.4 106556 2927722.05
AUSO 12 -2.38 3145 3055 3125 586 1806300
CRESB 0 0 1180 0 0 0 0
SEMI 8 2.43 26.65 26.95 27.3 16371 443527.85
GRIM 60 -0.35 1405 1375 1400 133985 187574950
A3B 0 0 2535 0 0 0 0
GCDI 40 0.44 22.6 22.6 23.45 133336 3043343.75
SAMI 12 -2.99 668 648 660 2614 1703160
RICH 67 -0.33 1490 1485 1560 13609 20664275
ECOG 27 -0.25 29875 29625 31000 485 14495400
CTIO 6 -1.1 1805 1775 1790 985 1760950
GGALB 0 0 7440 0 0 0 0
A3 99 1.2 2485 2450 2570 109487 273507570
TGSUB 0 0 4660 0 0 0 0
LEDE 5 -0.47 1060 1055 1080 117 124760
BYMAB 0 0 420 0 0 0 0
DOME 0 0 69.5 0 0 0 0
TECOB 0 0 1945 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 12 -0.47 10550 10500 10650 82 867375
NVDA 240 0 6480 6430 6680 9386 61803720
MA 4 -1.7 20525 20175 20400 25 509050
BIOXB 0 0 8290 0 0 0 0
JCI 3 -0.53 56550 56250 56250 11 618750
WMT 32 -1.27 6290 6200 6330 832 5216640
SHEL 1 -0.25 38950 38850 38850 2 77700
UNHB 0 0 11175 0 0 0 0
SE 1 0.33 5910 5930 5930 1 5930
TEM 8 0.82 6080 6010 6130 186 1136500
LYG 3 2.91 2400 2355 2470 101 237995
SHOP 180 -2.6 1150 1120 1160 15276 17345905
XLI 1 -0.83 6010 5960 5960 4 23840
GLW 1 6.36 12575 13375 13375 2 26750
IBN 6 -0.56 39600 39375 39475 48 1893625
FNMA 0 0 240 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
INFY 3 0.11 21375 21400 21425 35 749500
WFC 16 -2.41 17600 17175 17450 215 3724825
KGC 15 1.93 16775 16850 17150 101 1722525
BSN 0 0 472.107 0 0 0 0
CAAP 1 -0.98 101750 100750 100750 2 201500
MGLU3 17 -4.45 2020 1900 1975 1547 2987665
INTC 411 -1.51 4965 4865 5050 95616 472533760
ING 0 0 7604.1522 0 0 0 0
EEMB 0 0 10950 0 0 0 0
MELI 1317 1.09 25075 24875 25450 45670 1146467050
SLV 232 0.16 5890 5850 5940 13227 78240770
SYY 15 -1.62 10775 10600 10675 75 796200
ABEV3 14 -0.33 2980 2895 3005 87 252840
TGT 517 -5.76 4770 4380 4640 52556 239012270
FSLR 2 -3.9 10875 10450 10700 41 437950
EBAY 0 0 42000 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
GLOB 1117 -1.45 6870 6700 6930 100163 682552740
CSNA3 16 1.07 1860 1820 1900 47 88400
JDB 0 0 8350 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
ITUB 72 -2.77 7920 7700 7840 3159 24511860
FMX 5 1.19 20850 20975 21100 40 842400
CRM 47 -1.07 18625 18375 18625 494 9130275
EQNR 5 2.17 4600 4620 4700 57 267660
TGT 19 -5.26 4750 4500 4750 500 2299605
AZN 23 0.18 40850 40750 41250 1170 48161650
NVDA 1805 -0.61 6530 6440 6680 158189 1042754310
EA 17 -0.59 12650 12525 12675 76 956675
IJH 0 0 0 0 0 0 0
FMX 0 0 19325 0 0 0 0
MSFT 808 -0.84 17825 17550 17825 21137 373951225
CX 20 0.24 8200 8190 8250 598 4912320
GSK 42 0.44 11175 11225 11350 298 3357300
DIA 21 -1.5 24900 24525 24725 315 7752150
CAH 5 -0.74 60400 59350 60200 21 1257250
MA 47 -1.94 20525 20100 20525 1134 22968000
WBA 46 0.22 4350 4325 4370 1146 4980505
LMT 1 0.45 27550 27675 27675 8 221400
IEUR 70 -0.42 6990 6950 7040 2059 14403660
ADS 0 0 0.01 0 0 0 0
SCCO 1 1.6 52850 53700 53700 18 966600
TSM 160 -0.79 25075 24775 25350 4312 107864600
JMIA 246 -3.49 3575 3420 3585 50488 177498275
TXN 1 -0.45 43800 43600 43600 7 305200
BP 33 0.14 6800 6770 6830 424 2878630
QQQ 507 -0.57 30350 29925 30500 11998 363294100
FDX 50 -1.54 25900 25450 25750 301 7699525
CSCO 7 0.16 14750 14775 14925 23 341775
LVS 0 0 24300 0 0 0 0
ITUB3 12 -2.45 6930 6750 6990 340 2335210
FXI 236 -0.23 8460 8410 8570 4693 39691830
PBRB 0 0 16500 0 0 0 0
CRM 6 -0.4 18525 18450 18500 15 276850
COIN 68 1.79 11125 11150 11625 3042 34643475
BA 9 -2.03 10075 9870 9940 191 1891100
IBN 0 0 38775 0 0 0 0
SPYB 0 0 32850 0 0 0 0
TMUS 7 1.66 8390 8390 8530 56 474280
KB 0 0 36450 0 0 0 0
MUFG 0 0 14650 0 0 0 0
AI 1 2 5500 5610 5610 1 5610
ABNB 4 -0.48 10300 10250 10250 19 194750
QQQ 76 0.16 30175 29950 30575 456 13827100
VALE 250 -1.57 5720 5610 5720 14935 84342810
PBRB 0 0 16425 0 0 0 0
AAPL 1316 -1.65 12050 11750 12075 83476 997403875
URBN 0 0 35775 0 0 0 0
SYY 1 0.6 9940 10000 10000 9 90000
IEUR 4 -1 7000 6930 7100 32 225480
AMZNB 0 0 1795 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
TSM 23 0 24875 24875 25300 268 6698475
GS 3 -2.99 55050 53400 54300 10 540100
BSN 0 0 0.01 0 0 0 0
DECK 13 -4.13 6050 5800 5950 113 664290
BAK 102 -3.86 2200 2095 2175 6906 14641140
BMY 3 -0.13 18550 18525 18525 53 981825
ETSY 0 0 3340 0 0 0 0
GOOGL 536 4.26 3285 3360 3485 38445 132017285
QCOMB 0 0 24978 0 0 0 0
ORLY 12 -2.72 7350 7050 7340 232 1671470
NEM 0 0 18400 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
VISTB 0 0 20125 0 0 0 0
FCX 12 -1.33 14975 14775 15000 256 3818900
WBA 1 -0.8 4365 4330 4330 10 43300
MBG 0 0 0.01 0 0 0 0
NXE 1 7.86 6100 6580 6580 30 197400
SNOW 0 0 7190 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 731 -0.58 8560 8450 8560 23318 198063120
ARCO 79 -1.42 17500 17200 17600 2460 42856775
DJNJ3 0 0 1300 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
GILD 171 -1.01 31900 31350 31800 2195 69224725
TRIP 27 -5.06 8490 8020 8300 430 3521020
JPM 11 -1.21 20625 20375 20575 30 615500
TSMB 0 0 27900 0 0 0 0
UGP 0 0 3550 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
ELP 0 0 26050 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
TTE 1 0.54 22850 22975 22975 1 22975
SHOP 2 2.21 1130 1135 1155 134 152150
SNA 4 -1.17 63800 63000 63650 11 696150
HSYB 0 0 8035.673 0 0 0 0
MOB 0 0 15125 0 0 0 0
HL 14 -1.66 6000 5880 5960 1744 10296250
CVS 0 0 4940 0 0 0 0
MFG 6 1.92 6220 6330 6360 101 641010
MU 111 -0.98 22850 22400 23050 4853 110716400
SUZ 0 0 10950 0 0 0 0
ABT 0 0 39100 0 0 0 0
MRVL 10 -1.16 5140 5080 5080 2072 10525760
XYZ 4 -2.53 3350 3265 3275 27 88255
SHELB 0 0 40246.23 0 0 0 0
FSLR 105 -3.67 10875 10350 10675 2334 24415225
MMMB 0 0 12959.849 0 0 0 0
TMUS 0 0 8010 0 0 0 0
HDB 0 0 39400 0 0 0 0
BNG 2 -2.54 18700 18200 18225 6 109225
VALE 18 -1.05 5700 5630 5700 578 3261150
ULB 0 0 18925.999 0 0 0 0
PAAS 11 2.05 9211.0707 9250 9800 167 1565620
DEO 17 -0.33 22275 22200 22300 117 2602300
CCL 0 0 8330 0 0 0 0
NUE 6 -1.78 8380 8270 8350 108 895790
SNA 1 -1.31 59783.4522 59000 59000 2 118000
XLC 96 -0.47 6260 6200 6300 5360 33648790
OXY 104 -0.51 9780 9630 9740 6188 59978570
RIOT 14 -0.88 3405 3375 3590 1775 6259980
WBO 52 4.25 1645 1670 1730 2068 3519005
MCD 175 -0.96 15525 15275 15575 3634 55753375
GRMN 0 0 79050 0 0 0 0
TEN 47 -1.4 39050 38500 38925 2007 77728200
QQQB 0 0 28250 0 0 0 0
TEAM 5 -1.68 5340 5250 5340 22 116880
PSQ 190 0.56 5270 5210 5320 14166 74410610
AVGO 20 0.29 6870 6870 7030 394 2734710
CVX.B 0 0 12670.047 0 0 0 0
SPOT 7 -1.55 27300 26875 27525 17 461425
HD 4 -1.45 13750 13525 13650 75 1016675
IBM 88 -2.04 20775 20275 20575 1517 30970625
BSBR 3 -1.29 6200 6120 6210 37 228390
CRMB 0 0 5991.804 0 0 0 0
FCX 0 0 14375 0 0 0 0
PANW 17 -5.2 4515 4225 4280 861 3655020
BA.C 111 -2.87 13025 12600 13025 4087 51976875
ASML 226 -0.83 6010 5920 6060 7237 43492370
BNG 26 -2.65 18850 18225 18500 252 4619550
MELIB 0 0 21750 0 0 0 0
AMX 1 -0.85 20500 20325 20325 15 304875
WEGE3 0 0 10050 0 0 0 0
GLW 3 1.96 13975 14125 14250 20 284150
VEA 97 -0.77 6470 6420 6500 4073 26290170
DJNJ3 0 0 1355 0 0 0 0
UPST 3 -4.6 10850 10350 10600 42 440225
IVW 31 -1.81 6060 5950 6060 3744 22455090
BK 0 0 52400 0 0 0 0
ZM 49 0.48 2060 2035 2075 14268 29355490
GPRKB 0 0 12300 0 0 0 0
SAN 2 2.42 36150 37025 37300 11 407550
BRKBB 0 0 25825 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
X 0 0 16200 0 0 0 0
ARM 0 0 5620 0 0 0 0
ADGO 125 0.22 11025 10850 11075 5229 57442600
GLOB 216 -1.02 6820 6700 6960 7680 52171660
XPEV 115 11.22 5790 6350 6630 2110 13608510
HOG 11 -3.46 10100 9690 10025 2913 28665635
NFLXB 0 0 3897 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 110 -4.13 10875 10300 10700 2344 24765975
JOYY 1 0 10150 10150 10150 2 20300
QCOM 90 -0.61 16325 16150 16550 1869 30529100
JOYY 0 0 7490 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
BB 1 0.98 1520 1535 1535 100 153500
NIO 444 1.29 1155 1155 1180 184792 215629850
AMD 549 -0.18 13225 13075 13550 26373 351195350
TSLA 1121 -1.67 26800 26000 26975 99445 2659063700
SATL 46 -6.56 4795 4430 4690 13633 62060935
XLEB 0 0 54700 0 0 0 0
VIST 1358 -1.51 19850 19500 20075 156547 3093709050
PFE 306 -0.72 6860 6750 6850 15621 106486220
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
IBB 30 -2.95 5410 5240 5370 1079 5682960
LRCX 88 -0.86 1740 1715 1770 13287 23218165
HL 0 0 6720 0 0 0 0
IBIT 99 0.14 7050 7060 7300 1747 12591300
NGG 1 0.7 42750 43050 43050 1 43050
COSTB 0 0 12828.454 0 0 0 0
VOD 1 1.45 12000 12175 12175 17 206975
WFC 3 -1.28 17500 17275 17450 68 1175050
EFX 5 -4.36 20025 18900 19150 25 474725
TEFO 45 -0.66 747 737 755 15106 11248203
ADS 0 0 3827.5739 0 0 0 0
LND 6 -1.43 4515 4425 4490 98 436895
MELI 253 1.5 24900 24850 25425 2605 65460725
DISNB 0 0 10750 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
EBR 9 -1.01 34400 33825 34200 123 4179875
FXI 16 0 8420 8420 8730 158 1340470
TIIAY 0 0 0.01 0 0 0 0
IBM 9 -1.45 20675 20325 20475 156 3189500
TIMS3 2 -0.73 4080 4025 4050 11 44525
PFE 23 -0.14 6820 6770 6840 286 1949320
SH 245 0.81 6100 6070 6180 19726 120803160
GPRKB 0 0 12300 0 0 0 0
TIMB 5 0.49 20200 20300 20350 13 264375
ADI 1 0.28 17300 17350 17350 2 34700
TMO 0 0 21550 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
LAC 7 -1.53 3250 3200 3335 132 433080
PINS 0 0 5190 0 0 0 0
PYPL 124 -0.47 10575 10475 10725 2779 29425175
AVY 0 0 11900 0 0 0 0
AXP 68 -3.03 23075 22225 23000 1005 22739575
NUB 0 0 6890 0 0 0 0
C 12 -2.12 29475 28850 29150 443 12905000
JBSS3 15 -3.28 9120 8600 9160 273 2436690
IWM 14 -1.96 24175 23700 24250 167 4026250
EFX 0 0 17525 0 0 0 0
BBD 481 -1.39 3230 3160 3240 74887 239199920
BPA11 0 0 8290 0 0 0 0
PANW 153 -5.84 4535 4200 4320 9872 42018625
GT 5 -1.89 6320 6130 6270 161 989540
JNJ.B 0 0 14050 0 0 0 0
HMY 488 0.13 17925 17750 18075 8945 160135700
AAPLB 0 0 13325 0 0 0 0
IBB 0 0 5370 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 7 -3.77 3710 3570 3735 68 247600
EWJ 85 -0.81 6120 6040 6110 1160 7055030
HAL 27 -1.67 11975 11675 11850 762 8972450
BAS 0 0 0.01 0 0 0 0
HON 4 -0.98 32925 32550 32625 18 586650
GRMN 0 0 73100 0 0 0 0
PBI 1 -1.16 10750 10625 10625 30 318750
BAS 0 0 3197.7686 0 0 0 0
TEN 4 -0.36 39041.9632 38600 38900 192 7459875
LAC 115 -1.67 3285 3210 3330 7349 24165765
PAC 2 -1.66 16550 16275 16325 44 717200
MMM 7 -1.54 17850 17550 17800 49 866425
VZ 66 -0.96 12950 12725 13000 696 8922275
MCD.B 0 0 16000 0 0 0 0
EWZ 609 -1.82 16425 16075 16475 85613 1387215300
CCL 9 -2.69 8900 8660 8730 532 4621800
BA.CB 0 0 5085.821 0 0 0 0
AVGO 165 0 6920 6860 7070 8832 61774690
XP 56 0.92 5420 5450 5620 7108 39176720
DD 0 0 14800 0 0 0 0
GE 6 -0.07 34275 34250 34450 14 480525
ADBE 18 0.68 11000 11025 11200 379 4192525
NEM 43 1.59 20400 20275 20725 547 11231250
VISTB 0 0 22800 0 0 0 0
SWKS 1 -0.12 4145 4140 4140 15 62100
EEM 108 0 10825 10775 10900 3124 33855700
XYZ 64 -2.98 3350 3220 3310 2361 7746160
WBO 4 8.1 1665 1685 1800 138 236450
CDE 35 -0.32 9130 9090 9250 762 6979510
XLEB 0 0 49200 0 0 0 0
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
KEP 9 2.03 12300 12550 12675 59 743200
SLV 2 3.33 6000 6200 6200 2 12400
KMB 3 4.92 26400 27700 27700 8 221600
DOWB 0 0 9000 0 0 0 0
PHG 0 0 5470 0 0 0 0
PG 19 -0.77 12925 12800 12925 277 3559550
SE 22 0.33 5920 5890 6020 956 5720630
ANFB 0 0 263160 0 0 0 0
BRKB 421 -0.37 27025 26775 27125 8305 223474775
AMAT 5 0.91 38275 38475 38625 16 616100
COST 32 -0.99 25250 24925 25225 524 13174650
DJN3B 0 0 1325 0 0 0 0
BIIB 15 -3.82 11775 11325 11550 348 3984500
IJH 45 -2.33 6000 5860 5950 798 4712070
JD 218 -0.4 9930 9830 9950 12716 125849970
CSCOB 0 0 11830 0 0 0 0
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
DE 1 -0.98 15300 15150 15150 12 181800
SDA 3 -3.33 1800 1740 1740 509 885660
ARKK 145 -1.64 6690 6500 6720 13287 87015090
GE 62 -0.07 34250 34100 34650 1584 54533950
BA..B 0 0 10290 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
ZM 0 0 2040 0 0 0 0
KMB 35 0.18 27525 27375 27725 321 8871525
UBER 10 1.07 51100 51650 52600 21 1098900
HSY 6 -2.64 8710 8480 8540 13 110550
XLFB 0 0 7250.952 0 0 0 0
MRK 2 -4.94 18200 17300 18025 5 87225
ACN 7 0 4985 4985 5190 91 468450
SONY 66 -2.66 3750 3650 3735 1762 6497585
AMGN 5 -3.09 10500 10150 10325 29 296550
HON.B 0 0 33857.793 0 0 0 0
BK 2 -0.85 52650 52200 52250 6 313450
HHPD 0 0 0.01 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 14 0 17450 17375 17625 171 3009075
EOANB 0 0 293.92 0 0 0 0
SNAP 13 -2.1 9980 9770 9930 648 6412410
X 45 2.95 16050 16250 16675 597 9895275
UALB 0 0 6295 0 0 0 0
PATH 12 -1.64 7280 7160 7270 80 578510
MMM 73 -1.94 18000 17500 18000 1824 32155650
GOGLB 0 0 3130 0 0 0 0
ARKK 13 -2.09 6670 6520 6720 796 5263850
AAL 4 -2.2 6800 6650 6800 16 106550
XLP 12 -1.98 6050 5930 6020 125 746720
TB 0 0 1643.541 0 0 0 0
HPQ 4 -1.9 34200 33550 33925 6 202350
BHP 0 0 29125 0 0 0 0
VST 24 -3.25 7060 6830 6970 305 2116760
CAR 5 -1.29 5030 4920 4970 128 631245
ERJ 34 -1.49 56850 55550 56500 97 5451600
FDX 2 -1.54 25925 25525 25550 3 76600
VRSNB 0 0 32950 0 0 0 0
PAC 0 0 13850 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
HAPV3 45 -4.15 602 577 612 9086 5329304
IBIT 1073 -0.84 7140 7080 7290 202258 1457845150
TIMB 0 0 19800 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
CVS 32 -4.92 5080 4830 4925 817 3962000
SIEGY 0 0 0.01 0 0 0 0
LVS 1 -1.15 23900 23625 23625 1 23625
YZCA 0 0 0.01 0 0 0 0
CAR 0 0 5010 0 0 0 0
SCCO 5 0.65 53250 52900 53650 34 1813150
EBAY 27 -0.88 42300 41875 42375 1452 60969800
SPOTB 0 0 873.5 0 0 0 0
CSCO 39 0 14775 14725 14900 664 9830250
SUZ 0 0 11008.839 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 3 -0.14 6780 6760 6770 11 74370
SNAP 0 0 9930 0 0 0 0
IVW 5 -5.61 6050 5710 6020 244 1403690
ORCLB 0 0 6261.834 0 0 0 0
BBDC3 2 -3.37 2815 2720 2735 36 98220
QCOM 9 0.15 16225 16175 16500 64 1040525
MRVL 72 -0.97 5110 5060 5200 4202 21478370
EA 1 0.19 12525 12550 12550 4 50200
SPY 261 -0.65 34575 34050 34600 2565 88248500
HSY 117 -2.19 8660 8460 8610 1534 13077600
BIDU 331 -3.89 9510 9120 9920 26188 242789500
NKEB 0 0 10385 0 0 0 0
BBAS3 10 -0.37 2650 2620 2655 2833 7488160
BMYB 0 0 9970.602 0 0 0 0
NVS 2 0.83 32850 33050 33125 7 231575
UL 9 0.3 24700 24600 24800 97 2398700
DEO 0 0 22050 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
BBDC3 25 -2.68 2795 2720 2825 2491 6786615
AAP 208 -6.64 2860 2650 2750 12261 32936790
OXYB 0 0 9990 0 0 0 0
GILD 10 -0.55 31725 31550 31900 43 1360100
ABNB 153 -2.9 10325 9960 10175 1615 16281080
WBAB 0 0 3685 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
MSTR 87 -2.1 23800 23300 24675 3350 81428025
GSB 0 0 45300 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
XLI 21 -1.33 5980 5900 5960 5391 32073930
SAP 0 0 52561.1288 0 0 0 0
AAPL 186 -1.66 12000 11775 12100 3052 36452500
STNE 25 -2.14 5140 5010 5090 1065 5361760
DAL 14 -3.29 7290 7050 7190 154 1096820
C 79 -2.62 29500 28600 29400 1837 53310225
E 0 0 8040.2326 0 0 0 0
RGTI 63 -6.71 7000 6420 6990 4184 28128430
TCOM 9 -2.01 37250 36400 36650 201 7326750
AXP 14 -2.29 22900 22375 22750 75 1694300
MDTB 0 0 9135.083 0 0 0 0
SONY 1 -2.51 3770 3675 3675 1 3675
LYG 34 0.61 2435 2445 2475 781 1915580
KO..B 0 0 14000 0 0 0 0
ABT 17 -0.69 39475 38925 39275 71 2780000
BKNG 0 0 8640 0 0 0 0
NFLX 115 0.77 28975 28925 29425 1402 41023850
HMC 21 0.79 34550 34825 35125 340 11888250
ITUB 3 -6.78 8250 7690 7690 27 207630
COINB 0 0 13600 0 0 0 0
CAT 10 -1.35 20325 19950 20250 40 801875
MDLZ 20 -0.97 5120 5070 5130 765 3891530
DISN 292 -1.14 10925 10750 10925 11467 124436500
XLY 19 -1.7 5870 5760 5860 131 758290
AKO.B 0 0 29750 0 0 0 0
SID 33 -0.98 15250 14950 15350 1096 16508375
VALE3 7 -0.87 11375 11250 11325 215 2424150
DHR 9 -3.64 4255 4100 4165 606 2502205
KOFM 11 1.55 54500 55100 55650 90 4973150
GPRK 386 -1.73 8060 7900 8190 45421 363481070
JMIAB 0 0 7350 0 0 0 0
STLAB 0 0 3210 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
VIG 4 -0.98 6100 6040 6100 64 389290
SBS 0 0 49175 0 0 0 0
ERIC 1 3.18 5030 5190 5190 1 5190
PAGS 44 -3.28 3500 3385 3455 1726 5875880
JPM 179 -1.08 20675 20275 20725 8469 173667725
IBM.B 0 0 14584.123 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
AVY 1 -0.84 11900 11800 11800 5 59000
NVS 0 0 32175 0 0 0 0
PETR3 0 0 7340 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
TWLO 15 -2.36 3800 3700 3770 1426 5293090
PM 8 1.78 11175 11325 11400 330 3753075
EWZB 0 0 15100 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
XLF 8 -1.33 29900 29275 29775 76 2246875
NMR 0 0 5992.0801 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
BITF 468 -3.99 6510 6220 6770 20483 133716000
PRIO3 0 0 4280 0 0 0 0
NG 8 -1.58 17325 16750 17100 216 3635475
AMZN 207 0 1640 1600 1650 10473 17096955
CL 8 -0.55 35850 35475 35700 43 1530175
AXP.B 0 0 20185 0 0 0 0
RIO 13 0.33 9050 9050 9150 226 2055460
ROST 0 0 40575 0 0 0 0
XROX 20 -4.92 6290 5960 6270 723 4362380
DOW 6 -1.73 5780 5680 5750 85 483970
EEM 7 0.23 10825 10850 10900 38 413200
MRNA 6 -6.12 1715 1610 1635 92 148470
BABA 562 -1.23 16250 15975 16250 166434 2671146375
LRCX 8 0.28 1725 1730 1740 334 580960
ARM 76 5.73 5410 5650 5860 1631 9397100
BHP 8 -0.51 29075 28850 29075 52 1507650
PSQ 0 0 0 0 0 0 0
ORCL 36 -1.04 62300 61400 62500 770 47852800
TEFO 2 -0.94 743 736 736 17 12512
TSLA 235 -1.03 26675 26100 27300 6806 181851050
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
HAL 1 -2.69 12050 11725 11725 1 11725
FSLRB 0 0 19783 0 0 0 0
RIO 145 0 9100 9030 9170 4475 40769630
TRIP 0 0 8660 0 0 0 0
AMD 70 4.15 12625 13100 13550 1971 26348475
NGG 0 0 33500 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
RACE 1 1 6950 7020 7020 3 21060
DHR 0 0 4205 0 0 0 0
MRK 81 -1.09 18250 18025 18250 4125 75058475
PG 153 -0.19 12925 12825 13000 3769 48520650
NUE 0 0 8710 0 0 0 0
B 558 1.14 10900 10875 11100 9858 108395175
RENT3 0 0 4195 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
NIO 23 0.86 1150 1155 1180 2108 2463000
XOM 10 -0.4 12300 12125 12300 121 1470875
EOAN 0 0 129.0693 0 0 0 0
IP 0 0 14225 0 0 0 0
ROST 2 -1.11 45000 44500 44650 13 579850
NU 117 -3.25 7380 7100 7270 6117 44087430
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
AAP 2 -2.96 2870 2690 2785 16 43990
RGTI 0 0 6990 0 0 0 0
LLY 28 -3.48 15800 15200 15375 132 2019975
YELP 0 0 22400 0 0 0 0
KB 0 0 39425 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
NKE 650 -3.27 6100 5850 6020 37656 223694690
TTE 7 -0.64 23200 22975 23225 18 417100
ABBV 6 -1.51 21450 21125 21300 25 530175
SNOW 44 -0.42 7100 7050 7150 3206 22701540
SPGI 15 -0.92 13500 13250 13500 107 1433700
ELP 0 0 30675 0 0 0 0
TMO 36 -2.5 22000 21300 21775 464 10019675
TV 32 -1.35 810 799 820 1734 1394912
AEM 4 3.95 21500 21900 22350 20 442100
HWM 1 -0.69 193000 191650 191650 10 1916500
BA.CB 0 0 12866.569 0 0 0 0
LAR 86 -2.25 2215 2165 2245 5524 12236490
GGB 3 4.49 12225 12725 12775 10 127500
BIDUB 0 0 10900 0 0 0 0
PSX 2 -5.03 23167.048 21900 22000 2 43900
BSBR 31 -1.6 6230 6100 6250 601 3697520
BBAS3 66 0.76 2620 2610 2665 1573 4171560
BAK 5 0 2120 2120 2175 83 176565
DIA 249 -1.5 24950 24400 24800 6400 157774825
VEA 11 -3.46 6630 6400 6640 92 598150
IFF 5 0.66 7490 7540 7670 144 1091130
MOB 0 0 18975 0 0 0 0
MOS 12 -0.36 8290 8260 8360 126 1048610
JD 3 -0.7 9950 9880 10175 25 250450
KGC 0 0 17100 0 0 0 0
AI 12 -2.76 5430 5280 5390 134 717120
STLA 59 -0.8 2500 2475 2520 4222 10535500
MSFTB 0 0 5154.25 0 0 0 0
VALE3 1 4.14 10850 11300 11300 75 847500
PLTR 262 -1.99 48950 47075 49325 53339 2584107725
BBV 23 -0.55 18150 18000 18325 213 3869000
TRVV 0 0 53200 0 0 0 0
IWM 101 -2.35 24425 23750 24275 1228 29528300
BCS 0 0 20300 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
WMT 259 -1.42 6330 6200 6370 13586 85114510
PBR 52 -0.53 14075 13925 14075 1390 19472000
PSX 59 -5.3 23575 21650 22325 808 17760100
JNJ 22 0.62 11950 11950 12025 231 2762200
VRTX 16 -3.26 5200 5020 5100 134 680440
CAH 0 0 56200 0 0 0 0
IVE 65 -1.07 5590 5500 5590 1182 6553910
ADP 3 0.07 62700 62600 63000 4 250950
HUT 28 2.64 98450 99000 103000 159 15954650
F 2 -0.8 12450 12225 12350 22 269200
BB 170 -0.32 1520 1510 1560 6801 10421485
NKE 45 -2.45 6100 5850 6010 1766 10519070
SID 4 -1.3 15300 15100 15175 30 453150
VRSN 0 0 54750 0 0 0 0
E 9 0 8650.6608 8590 8660 236 2033570
V 12 -1.57 23800 23225 23575 232 5420225
MUX 144 0.45 4390 4375 4495 70831 314568065
UL 0 0 24425 0 0 0 0
UNP 9 -1.5 13300 13100 13225 196 2572150
MMMB 0 0 12138.92 0 0 0 0
KO 633 0.14 16725 16650 16850 37956 634114000
UNH 1609 -4.61 11375 10700 10975 246536 2671805425
ISRG 0 0 7400 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
MSTR 1126 -4.2 24350 23175 24700 96171 2323151750
PKS 0 0 16850 0 0 0 0
ETHA 90 1.37 4355 4365 4615 6028 27280080
LAR 3 -2.22 2250 2200 2205 48 105660
XLF 94 -1.33 29950 29325 29825 1277 37815600
LLY 237 -1.44 15550 15225 15500 6129 94045325
MSI 1 1.48 25325 25700 25700 7 179900
ASR 4 1 19900 19825 20125 54 1082550
HPQ 38 -0.81 33900 33625 34100 2062 69783375
XLE 106 -1.02 48875 47925 48525 1133 54704275
VZ 6 -0.38 12900 12700 12875 102 1302475
AKO.B 4 1.58 31500 31725 32200 10 318600
MDT 17 -2.08 25225 24625 25000 56 1385250
NVDAB 0 0 6360 0 0 0 0
JNJ 168 0.41 11950 11900 12025 9738 116754450
ASML 11 1.61 6190 6250 6290 190 1194700
DIAB 0 0 26425 0 0 0 0
AZN 2 0.36 40750 40900 41125 20 819800
YELP 0 0 19957 0 0 0 0
PCAR 10 -1.39 37575 36900 37350 38 1411950
MFG 0 0 5550 0 0 0 0
SPY 1600 -0.86 34600 34050 34600 32546 1117409850
SAN 18 0 37100 37100 37575 678 25209100
ORCL 2 0.88 62000 61900 62550 3 186350
HSBC 2 -0.42 35100 34950 34975 56 1957900
PHG 1 0 5560 5560 5560 36 200160
TM 44 -0.68 14500 14375 14550 740 10720425
LREN3 0 0 2575 0 0 0 0
MSFT 131 -0.42 17675 17525 17850 1901 33624225
BIIB 0 0 11075 0 0 0 0
XLC 3 -5.9 6600 6210 6310 171 1077970
TV 0 0 750 0 0 0 0
PINS 20 4.38 5240 5310 5480 1118 6047520
XLK 31 -1.18 5930 5860 5960 1868 11036780
ANF 57 -4.5 89850 85800 87200 874 75434350
HON 0 0 32600 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
GOOGL 4674 3.47 3310 3365 3480 2335905 8019120735
BABA 54 -1.38 16250 16000 16150 1067 17136425
BCS 8 -0.47 20900 20775 20950 31 647350
JNJ.B 0 0 11100 0 0 0 0
PEP 52 -0.81 8550 8460 8670 1492 12723890
WEGE3 0 0 9230 0 0 0 0
XLB 0 0 5620 0 0 0 0
BA.C 19 -2.7 12950 12600 12850 508 6498875
GOGLB 0 0 3240 0 0 0 0
AIG 4 -1.52 19700 19400 19450 18 350025
AMGN 32 -1.16 10725 10500 10650 541 5716275
DTEA 0 0 0.01 0 0 0 0
XLP 73 -0.99 6050 5950 6030 2767 16550920
VZB 0 0 12945.354 0 0 0 0
MCD 24 -1.92 15600 15275 15425 27099 414035775
KEP 0 0 11900 0 0 0 0
GM 26 -0.4 9790 9710 9820 252 2462820
METAB 0 0 25851.561 0 0 0 0
HUT 802 -3.2 98300 94150 103600 20285 2030337650
GFI 29 0 25625 25475 25825 341 8757525
T 113 -0.46 10800 10625 10825 1079 11550250
BRKB 70 -0.92 27075 26725 27350 505 13594875
HDB 3 -0.23 42700 42575 42800 37 1576975
BNGB 0 0 19914.0387 0 0 0 0
GE..B 0 0 24225 0 0 0 0
BMY 14 -0.8 18675 18450 18600 229 4238550
AVY.B 0 0 16966.162 0 0 0 0
ERJ 0 0 57050 0 0 0 0
GPRK 35 -1.12 8020 7900 8130 2425 19404490
BIDU 20 -3.99 9510 9130 9720 512 4717200
RTX 4 -0.86 31975 31700 32000 20 637300
XLV 1 -7.65 5750 5310 5310 5 26550
SPCE 0 0 9520 0 0 0 0
CVX 22 -0.3 10000 9910 10100 193 1927030
GS 19 -1.92 54600 53400 54500 88 4770800
KO..B 0 0 16800 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
AAL 199 -2.94 6790 6560 6750 12746 85150780
PSXB 0 0 5585.123 0 0 0 0
UBER 117 -3.25 53800 51550 53050 832 43443900
PLTR 19 -2.8 49000 47625 49375 249 12139025
RENT3 0 0 3130 0 0 0 0
IBITB 0 0 5700 0 0 0 0
XOM 114 0 12250 12075 12275 2039 24814225
CDEB 0 0 7870 0 0 0 0
EBR 0 0 33125 0 0 0 0
PBR 498 0 14050 13925 14200 40239 562389800
EWZ 108 -0.76 16325 16175 16450 1015 16484400
PAGS 268 -3.99 3505 3360 3465 69907 238358025
TIIAY 0 0 149.7155355 0 0 0 0
XLV 49 -1.29 5410 5300 5410 2159 11557460
GM 0 0 9720 0 0 0 0
NTCO3 14 -4.1 2195 2100 2165 102 218575
ASR 1 8.62 18550 20150 20150 10 201500
SLB 20 -0.18 13425 13275 13400 232 3089400
HD..B 0 0 13370 0 0 0 0
SLB 6 2.11 13025 13300 13350 38 506400
IFF 0 0 6700 0 0 0 0
CL 0 0 35600 0 0 0 0
ETSY 13 0 3430 3375 3435 625 2128455
DD 7 -0.46 16075 16000 16125 81 1297975
ABEV 4 -0.22 8780 8750 9170 16 140980
HMY 16 0 17900 17800 18250 63 1130450
SATL 631 -5.66 4770 4415 4715 62374 284767965
CAAP 24 -2.05 102250 100100 101000 2828 285208150
NU 1010 -3.9 7420 7100 7340 212957 1534440200
TRVV 0 0 59000 0 0 0 0
MUFG 5 0.31 15975 16025 16225 669 10842175
MMC 3 -0.59 16900 16800 16900 4 67500
NOW 9 -0.71 6950 6900 6990 69 478780
COIN 627 -0.66 11325 11125 11650 44844 509690175
UAL 0 0 18200 0 0 0 0
OXY 5 -1.53 9780 9630 9690 133 1283630
AEM 115 2.16 21975 21850 22450 1683 37409225
TRVVB 0 0 45633.3415 0 0 0 0
META 71 -0.08 30875 30675 32675 736 23023700
EWJ 4 0 0 6120 6200 23 141560
MSTRB 0 0 1314 0 0 0 0
CVX 366 -0.59 10050 9900 10050 12937 128686255
BKR 7 -2.1 6180 6000 6300 281 1717930
TMOB 0 0 6024.503 0 0 0 0
ADBE 158 -0.45 11075 10975 11225 7963 88872775
ARCO 4 -2.26 17650 17250 17400 52 903400
ADGO 5 1.83 10900 10800 11100 81 879575
IP 4 -2.9 14625 14200 14525 23 327350
LMT 25 -0.45 27700 27475 27700 280 7731100
SBSP3 0 0 24850 0 0 0 0
MRNA 228 -7.55 1720 1580 1650 66046 106459085
ISRG 5 2.12 7060 7210 7410 18 130590
TM 1 -2.86 14850 14425 14425 5 72125
UGP 6 -3.86 3625 3485 3520 892 3135120
VOD 41 0 12175 12125 12250 1170 14250075
TXN 11 -1.07 44175 43700 44200 70 3082575
BA 62 -1.43 10075 9840 10025 2681 26563455
F.B 0 0 13814.54 0 0 0 0
INTC 29 -0.6 4925 4895 5040 1745 8663370
BPA11 1 -4.95 8480 8060 8060 10 80600
T 8 -0.69 10750 10675 10775 52 557075
SPCE 117 -6.37 9410 8550 9400 5127 45754500
ING 5 0 8390 8390 8420 27 226560
BITF 67 -2.94 6450 6260 6700 2548 16381310
RTX 0 0 31350 0 0 0 0
NMR 1 0.72 6940 6990 6990 1 6990
VIVT3 2 -1.94 5670 5560 5580 2 11140
TWLO 0 0 3670 0 0 0 0
HOG 0 0 10225 0 0 0 0
ADP 0 0 62050 0 0 0 0
AMAT 46 -0.9 38600 38000 38750 1208 46244550
V 154 -1.57 23775 23225 23750 2431 57052575
GGB 6 -1.35 12900 12725 12850 455 5792700
SMSN 0 0 318.481 0 0 0 0
SAP 9 0.94 58150 58550 58800 51 2988800
PAAS 431 1.72 9250 9260 9430 9330 87241250
BIOX 290 -4.93 5470 5130 5550 26535 141937670
PDD 31 -1.45 5510 5430 5500 3215 17483630
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
SDA 73 -6.47 1775 1650 1745 5316 8981920
VIV 0 0 11000 0 0 0 0
XLE 15 -1.57 49075 48000 48400 37 1782300
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
ABBV 34 -1.61 21650 21175 21500 228 4869025
AMX 7 -0.73 20525 20375 20525 68 1389150
PKS 17 -0.73 16975 16825 17125 122 2059450
XOMB 0 0 15025 0 0 0 0
BKNG 10 1.37 8700 8610 8990 134 1180870
BIOX 15 -4.9 5510 5240 5520 68 372080
STLA 8 -0.6 2490 2475 2500 1260 3121915
WFC.B 0 0 13450 0 0 0 0
MSI 10 1.31 24675 24800 25000 78 1941125
MUX 0 0 4000 0 0 0 0
ETHA 1012 -1.12 4450 4340 4620 166234 751851260
PRIO3 6 0.86 4065 4090 4150 19 78040
RIOT 372 -1.58 3480 3385 3610 54897 195320375
MAB 0 0 2827.163 0 0 0 0
TB 0 0 1612.227 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
XP 2 2.43 5340 5470 5470 40 218800
F 72 -1.19 12525 12250 12475 1646 20295650
UBERB 0 0 48200 0 0 0 0
DOW 71 -2.07 5790 5650 5780 977 5579410
B 39 1.37 10875 10825 11075 793 8702475
ROKU 18 -1.71 6400 6150 6400 510 3239210
VB 0 0 19772.147 0 0 0 0
GSB 0 0 46145 0 0 0 0
USB 1 -1.69 10350 10175 10175 3 30525
SWKS 0 0 3825 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 1 0.55 18075 18175 18175 4 72700
JMIA 19 -2.82 3540 3440 3550 682 2388330
HSBC 0 0 34350 0 0 0 0
KO 146 0.89 16675 16625 17000 1886 31582650
XLRE 0 0 5450 0 0 0 0
CAT 102 -1.34 20375 19950 20350 1885 38024025
TXR 70 0 8270 8200 8370 2291 18961090
SPYB 0 0 36850 0 0 0 0
CEG 13 -2.49 7620 7420 7560 53 398280
MDT 0 0 25250 0 0 0 0
VIST 346 -1.5 19950 19525 20000 6231 122662675
DAL 0 0 7270 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
SH 6 2.95 6100 6090 6280 32 197850
DJN3B 0 0 1192 0 0 0 0
AEG 0 0 8170 0 0 0 0
RACE 18 -0.14 7020 6930 7110 139 977470
SBUX 135 -0.96 8290 8160 8300 7602 62658020
SPOT 68 -1.82 27400 26850 27625 504 13780900
ACN 57 -0.9 4975 4920 5030 1014 5056025
MO 138 -0.28 17500 17350 17550 2493 43383800
KOFM 0 0 54000 0 0 0 0
XLB 5 -0.7 5640 5600 5640 382 2153450
UNH 108 -5.49 11375 10675 11225 3646 39364675
DISN 31 -0.46 10850 10725 10900 355 3833900
NFLX 8 1.39 28775 28975 29475 13 379300
INTCB 0 0 6020 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
MO 13 -0.43 17425 17300 17550 376 6555900
PCAR 1 -1.26 37550 37075 37075 3 111225
BBD 40 -0.62 3220 3160 3225 2607 8335930
XLK 3 2.7 5920 5890 6080 123 742530
MMC 0 0 18310.7649 0 0 0 0
RBLX 13 0 47625 47625 48375 60 2890275
XLRE 26 -2.02 5420 5310 5420 515 2760500
HD 32 -1.63 13725 13425 13800 404 5485500
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
BRFS 0 0 13075 0 0 0 0
FMCC 0 0 214 0 0 0 0
LND 0 0 5470 0 0 0 0
DOCU 0 0 4800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
HWM 0 0 182350 0 0 0 0
DISNB 0 0 9230 0 0 0 0
NG 0 0 17525 0 0 0 0
UNP 0 0 13250 0 0 0 0
ROKU 0 0 6250 0 0 0 0
XROX 0 0 6210 0 0 0 0
IVE 7 0.18 5550 5500 5560 130 716860
XLY 2 -1.54 5840 5750 5770 15 86350
RBLX 1 3.47 46750 48375 48375 12 580500
NTES 5 -0.49 10075 10025 10125 34 341825
GT 0 0 6150 0 0 0 0
GLD 68 0.28 7090 7060 7250 2926 20841160
ABEV 36 -0.79 8820 8720 8860 711 6241860
GLD 908 0.56 7110 7060 7150 109689 781188660
CDE 0 0 8900 0 0 0 0
NOKA 8 0.97 6170 6180 6260 61 379170
ABEV3 0 0 2880 0 0 0 0
SBUX 15 -0.12 8320 8140 8310 384 3157610
MOS 0 0 7780 0 0 0 0
TXR 4 0 8250 8250 8340 539 4446930
COST 6 -0.49 25250 24875 25225 30 750900
AEG 10 -0.48 8230 8190 8310 93 764890
SHEL 20 0.32 38875 38900 39450 146 5713900
USB 0 0 9790 0 0 0 0
ERIC 8 0.58 5140 5160 5210 40 207720
CLS 17 0.6 6610 6650 6840 106 719170
TCOM 0 0 37175 0 0 0 0
VIG 150 -1 5970 5870 5980 2704 16019170
NTES 0 0 10100 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
UAL 18 -3.64 17825 17175 17400 349 6042950
META 407 0.16 30950 30650 31400 6390 199232350
VIV 0 0 11375 0 0 0 0
NXE 20 1.28 6220 6300 6600 414 2680170
HD..B 0 0 7344.046 0 0 0 0
DOCU 30 -3.56 4765 4590 4695 1128 5253025
NOKA 0 0 5710 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
FNMA 2 4.65 8600 8700 9000 1044 9096000
WFC.B 0 0 18944.503 0 0 0 0
MU 14 -1.2 22800 22475 22925 100 2287300
AMZN 1610 -0.9 1650 1620 1650 239409 391627820
DE 35 -2.27 15375 14975 15350 520 7862950
GFI 0 0 23575 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 35 1.56 12800 12900 13150 1004 13065050
PETR3 50 -0.42 7130 7060 7160 3302 23457050
GILDB 0 0 3281.704 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 5 1.91 21960 21960 22380 641 140780.4
BPA7C 9 -0.14 99.04 98.8 98.9 110024 108703.74
CO21X 0 0 40778.581 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX26 494 0.17 1433 1430 1439.5 8536181 122432187.85
BPD7C 34 0.25 93.77 93.81 94.25 30168 28345.88
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3194 -0.01 63.41 62.01 63.66 364351 230549.23
AL35D 889 0.23 69.21 69 69.85 2091427 1455085.01
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 300 0.14 84130 83500 84590 116068 97829439.8
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 300 -0.29 117.75 117.15 118.25 7807795057 9176174741.85
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 105 0.11 27250 27000 27795 2188409 598915816.75
TZV5X 2 0 111635.77 112435.31 112600 3388443 3813739918
PBY26 10 -0.19 103.6 103.4 104 3301315 3416861.53
GD30D 1079 0.18 69.96 69.57 70.53 2866760 2016910.83
TZV5D 0 0 99 0 0 0 0
T15E7 163 0.42 104.85 102 107.75 450892072 475112107.81
TTJ26 435 -0.73 108.3 107 110.2 1727822940 1864762221.9
GD38C 36 0.57 73 73.25 73.77 38620 28348.1
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 29 -0.01 67.04 66.1 67.5 12960 8671.24
TZX5C 0 0 0.15 0 0 0 0
NDT25 50 -0.72 86820 85060 87990 26019 22377757.9
S24DD 11 -0.62 77.99 77.5 79.2 1246 967.2
TX31D 0 0 0.618 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
T15D5 207 -0.06 145 144.55 145.9 355827442 517004954.27
CO26D 0 0 20.1 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
AE38X 1 0 82057.288 82957.689 82957.689 3490470 2895613247.24
AL30D 60800 0.01 68.06 67.51 68.37 124816280 85102510.26
T13F6 57 -0.25 117.65 117.3 118.55 83858735 98932352.6
NDT5Z 0 0 84.219 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 255 0.04 116.55 116.1 120 1403466782 1637147777.11
PMD5X 0 0 181.92 0 0 0 0
BA7DY 0 0 68 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 12 -1.33 69800 68800 69990 1177 811581.2
TXD5C 0 0 0.128 0 0 0 0
TX26 1352 0.17 1433.5 1430.5 1440 93303166 1340034788.26
BA7DZ 1 0 67 68 68 735294 499999.92
TZX8X 0 0 214.123 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 0 109540 109540 109540 136 148974.4
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
T30J6 239 -1.26 106.85 104 107.2 1220892222 1293387204.89
TD5D 0 0 0.102 0 0 0 0
TZXO6 76 0.23 104.85 103.8 106.6 864168328 907745676.95
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 300 0.15 158.3 157.95 159 7683203825 12183248834.33
TXD6X 0 0 184.0996226 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.075 110.077 110.077 985041350 1084303966.84
BB7DZ 0 0 58 0 0 0 0
BPD7C 115 -0.52 94.5 93.25 94.25 261039 245501.41
BB37D 167 1.29 71900 71310 73390 73522 53539488
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
GD30Y 0 0 70.98 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 105 -0.91 96.18 94.7 95.53 63841 60839.51
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 13 0 108.1 106 107.912 1289054270 1387144760.27
C21DD 0 0 34 0 0 0 0
TX28C 3 12400 0.01 1.25 1.3 84 1.06
BPA7X 0 0 115281.6 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 110.2 109.9 109.9 1000000000 1099000000
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 464 -0.06 79990 79210 80800 903811 722076067.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 10 0.56 73 73.26 73.64 33846 24845.21
BPA7D 41 -0.39 100.5 99.95 100.25 54897 54901.4
C27DC 0 0 46.3055 0 0 0 0
AL35C 109 0.27 68.25 68.17 68.86 609458 418264.59
TX28 423 0.7 1558 1555.5 1576 19010720 297815905.25
PUL26 0 0 63746.994 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 1 0.25 116.25 116.55 116.55 1000000000 1165500000
TTM6Z 0 0 0.094 0 0 0 0
GD41Z 3 0 63.667 64 64.74 3897320 2499999.97
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
TVPAD 8 -1.07 2.14 1.98 2.117 98503 1970.83
AL41X 0 0.02 73280 0 0 0 0
AE38C 17 1.38 70.53 70.46 71.51 15996 11326.04
C27DC 0 0 52.8055 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 2 3.74 118.95 121.5 123.4 658000 800002
TTJ6D 1 5.61 0.089 0.094 0.094 537924 505.65
T30J6 37 -1.44 107.05 104.65 107.15 27655053 29256623.75
BB37D 26 2.97 71850 72000 73990 24425 17887443.6
BPY6C 15 -0.23 97.75 97.5 97.6 50500 49273.84
PBY6X 0 0.33 104.15 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TTD26 759 -0.56 107.1 106 108 2916483886 3112833247.9
DICP 495 0.4 40310 40205 40695 2482976 1004721023.05
TY27P 0 0 0.01 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TZXM7 58 0.14 133.85 132.2 134.25 590626930 792255471.48
AL35 1612 0.08 79800 79010 80350 5057606 4050452982.3
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 1 0 107 107.25 107.25 500000000 536250000
TZV5Y 0 0 95.29 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 20 -0.03 63.78 63.5 63.89 2458 1566.33
AL35Y 0 0 69.515 0 0 0 0
GD41D 6033 -0.04 64.53 64.01 65.19 1141055 737926.03
BPJ5D 5 1.69 18.071 18.073 18.378 8200 1487.52
AE38 2542 0.58 82520 81660 83300 10922751 9073544350.4
BA37E 0 0 0.01 0 0 0 0
TO26 104 0.34 85.13 84.92 86.95 21111965 17951892.13
TXM7X 4 0.33 133.65 134.1 134.2 2850000000 3823350000
PMJ25 0 0 6.6019 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
BAD25 0 0 68930 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TZV25 13 0.48 112340 112600 113090 73351 82724255.7
TVPYY 0 0 0.52 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TX25 151 -0.65 1227 1217 1243 6553251 80098561.42
AL30 61639 0 78380 77980 80700 128271299 100591899873
BPJ25 5 1.87 20790 20790 21180 2000 420870
PM29C 0 0 56.8473 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
T30E6 43 -0.12 116.6 116.1 117.55 117421980 136782096.48
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 41 -0.04 100.1 99.7 100.5 37769 37824.26
DICPC 0 0 31.6028 0 0 0 0
TTS6X 4 0 107.3 106.9 107 5831525000 6234000225
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
TZX6Z 0 0 0.225 0 0 0 0
BPC7Z 1 0 94.16 93.9 93.9 1000000 939000
GD46D 59 0.1 66.97 63.91 67.47 41486 27464.01
CUAPD 0 0 21.6 0 0 0 0
BPC7X 0 -0.08 109696.4 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 5 -0.88 68 66.75 67.639 5209248 3499999.54
AL30 21314 0.06 78380 78040 78750 80735250 63364196813.1
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 2 -1.01 70.008 69.07 69.07 5791226 3999999.8
TXD7D 0 0 0.108 0 0 0 0
TZV25 124 0.58 112440 111680 114000 8052318 9100456095
BPC7D 677 -0.27 95.46 94.7 95.76 926823 883521.05
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0.38 183.4 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 3 0 85446.795 85511 85749.307 7087194 6069479671.6
TTJ6X 2 0 108.35 106.06 107.65 1203947886 1292807127.89
T17O5 47 -0.1 141.05 140.4 141.95 55577408 78734616.2
TZVD5 28 0.81 108120 108700 110000 1041101 1136982885
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 33 0.65 235.35 234 236.9 613720 1445929.48
EF25D 0 0 62 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DD 4 0.28 63.12 63.3 64.5 2631 1685.34
C27DY 0 0 66.05 0 0 0 0
GD41X 3 0 74392.2191466 74432 75422.1 3897320 2909499962.72
BA37D 558 1 78800 78000 80000 2295394 1832009809.4
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 156 0.01 75.44 75.36 77 138728 105629.5
TJ6D 0 0 0.086 0 0 0 0
GD29C 15 -0.02 74.69 74.49 75.3 12551 9364.42
BA7DC 21 0.65 67.53 67.44 68.66 49218 33423.65
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 833 0.03 98.91 98.51 99.14 1968600 1946874.29
AL41X 1 0 71990 73351.009 73351.009 2260000 1657732803.4
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 221 0.21 109300 109000 109990 134263 147184814.1
AE38D 513 0.96 71.4 71.48 72.48 664043 478407.76
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 106.9 106 106.95 1071000000 1135934500
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 185 0.73 21840 21605 22100 2953019 649641612.15
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 1 0.34 18.093 18.155 18.155 400 72.62
TVPPZ 0 0 0.642 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 32 2.86 20750 20750 21400 652200 137549685
TVPE 0 0 11400 0 0 0 0
TTM26 728 -0.4 109.95 109.1 110.65 4513067787 4954734610.75
BPJ5Z 0 0 26.795 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 4 0 236.1 236.1 236.2 6500000000 15347000000
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.5 0 0 0 0
AL30X 1 0 78064 78554.627 78554.627 2122010 1666937040.4
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 38 -0.09 95.99 95.9 96.39 57981 55640.44
GD46 149 -0.21 77360 75810 78000 92876 71971753.2
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
GD35D 6874 0.02 69.99 69.9 70.4 3840267 2696827.56
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
TZX28 77 0.11 213.85 213.85 214.8 2041984203 4380147693.18
GD35X 2 0 80650.4 80328.41 80734.5 2169308 1745500567.82
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 10 -0.07 1.25 1.177 1.25 4162 51.88
CY27X 0 0 120.7 0 0 0 0
TX25C 5 0 1.07 1.06 1.07 2354505 24957.8
EF25D 0 0 61.25 0 0 0 0
GD38X 2 0 85400 85600 85700 5100000 4368600000
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 35 -0.73 108.35 105.2 110.2 43090317 46507260.26
PBY6X 1 0 104.488001 104.569 104.569 2200000000 2300518000
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 3 0.28 104.75 105.05 106.4 140088 147163.63
TZV6Z 0 0 85.304 0 0 0 0
GD35 3152 -0.09 80700 79810 80970 22618043 18277150685.9
AL29C 6 -0.49 72.58 71.88 72.57 7313 5299.2
SFN7X 1 0 107 110 110 985041350 1083545485
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 52 3.44 110.543 112 116.5 3773000 4343267
TX26Z 0 0 1.611 0 0 0 0
AL30X 3 0 78300.05 78453.6 78568.325 5601439 4396102632.25
BPB7C 23 -0.52 96.28 95.77 96.39 16660 16018.34
JUS22 0 0 0.01 0 0 0 0
AL30D 16560 0.14 67.96 67.8 68.37 40900221 27887551.4
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 33 0 158.55 158 158.95 370261826 585184981.21
TZX6X 0 0.73 258.248 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 70 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 5 -0.03 133.9 133.85 134.05 871763 1168598.3
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 465 0.32 74.2 74.07 74.8 794529 591897.46
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 258.068 260 260 85393347 222022702.2
TZXD5 22 -1.58 207.9 204.3 208.75 2054709 4260199.46
TFU27 0 0 25201.1588 0 0 0 0
AE38 798 0.21 82780 81430 83260 771036 639116341.3
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 41 0.32 1220 1215 1228 1206706 14728359.03
TZX28 17 0.37 213.1 213.9 214.6 6215887 13326484.34
TZX6D 0 0 0.228 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVD5D 0 0 0 0 0 0 0
BPY6D 187 -0.25 99.1 98.49 99.04 255600 252766.67
GD35D 873 0.21 69.88 69.91 71 960812 674707.65
TZXD5 191 0.12 204.5 204.5 206.5 2221355838 4549488477.99
DICPC 0 0 9.9076 0 0 0 0
BPC7C 210 -0.09 94 93.9 94.38 379224 356899.26
GD38D 151 0.69 73.9 74.06 74.71 114983 85586.43
T3X5 0 0 71.025 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
GD35X 3 0 80296.171 80397.48 80803.8 6512727 5240999990.04
CUAPD 0 0 23.405 0 0 0 0
BPC7C 25 0.17 93.94 93.91 94.25 40388 38041.33
TB27 0 0 29.8643 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXD6 11 0.43 183.2 183.65 184.75 7434080 13706437.28
TZXY5 93 0.09 120.24 119.16 121 4321444816 5201184787.49
TTS6Y 0 0 0.094 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
S24DD 0 0 77 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
GD41X 0 0 73851.559 0 0 0 0
GD35C 92 0.49 68.76 69 69.36 222162 153934.25
SA24D 0 0 86000 0 0 0 0
AE38D 1244 0.52 71.7 71.45 72.45 1773320 1278053.74
TZX8C 0 0 0.13 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 39 -0.1 77230 76690 77840 6108 4723624
COD7X 0 0 109.19 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TXD7X 8 0 166.3707736 164.092 168.097 4151875314 6937208110.25
TVD5D 0 0 96 0 0 0 0
T30E6 119 -0.25 116.65 116 117 911334681 1061773453.18
TXM6X 0 -1.96 158.1 0 0 0 0
TZX5X 1 0 236.0944287 236.3 236.3 1177000000 2781251000
GD38Y 0 0 74.267 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TXD7X 8 0 167.35 164 168 3994341067 6668905514.25
TZX8D 0 0 0.16 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BB7DC 0 0 63 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
BPJ5D 13 1.71 18.073 18.073 18.607 15400 2812.14
PARPX 0 0 22001.85 0 0 0 0
TXD5X 6 2.45 200 204.1 205 4172157702 8539825815.99
TZX5Z 0 0 0.172 0 0 0 0
T15E7 31 0.19 105.05 105 107.75 31366148 33681493.17
TVPP 211 1.85 18.25 18.179 18.699 8281620 1534594.42
AL35D 255 0.3 69.15 69.02 69.82 384696 267136.08
BPD7Y 0 0 75.006 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TZX26 244 0.26 259.55 258.2 260.9 902266310 2348309210.8
TZV6Y 0 0 87.15 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
BPY6X 1 0 113650 113950 113950 1376800 1568863600
BPOA7 324 -0.52 115900 114740 117750 1418381 1633916338.2
CUAPC 0 0 6.3044 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
BA7DC 9 0.71 67.54 68.02 68.55 11413 7813.86
DICPD 6 2.81 34.48 34.5 35.45 2634 925.22
CO26Z 0 0 23.5 0 0 0 0
TXD5X 7 0 204.2 204.251 205.118 4189157702 8579878382.08
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 41 0.89 68.35 68.9 70 36045 25047.06
NDT1D 0 0 53.7476 0 0 0 0
TZXD6 77 0.16 183.4 182.5 184.95 543104372 999211184.55
TE7X 0 0 105.1 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
BA7DD 320 0.75 68.48 66.35 69.5 1807125 1251984.88
TXO5D 0 0 0.09 0 0 0 0
AL35C 43 0.29 68.44 68.18 68.82 204408 140147.48
TVPP 361 1.34 17.958 18.189 18.79 71430348 13136763.93
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 1 0 0.1 0.1 0.1 3000000000 3000000
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 2 0 107.25 106.061 107.012 1071000000 1136588520
TXD7Y 0 2.09 0.143 0 0 0 0
NDT5D 55 -0.04 75 74.5 75.5 50873 38092.96
TO26 305 -1.04 86.39 84.43 86.4 85830026 73002364.35
TVPYZ 0 0 0.495 0 0 0 0
BPY26 206 -0.26 114150 113410 113930 289400 329159050
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 49 1.62 62.95 63 64 36271 23033.51
TZXO5 117 2.87 116.65 116.6 120 26729673 31245419.62
GD41D 819 0.23 64.31 64.1 65.11 380763 246497.05
BC28C 0 0 0.0024 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD30 2802 -0.08 80870 80000 81260 17283942 13996980697.8
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 116 0.11 95.09 95.1 95.58 154636 147436.16
TF6Y 0 0 0.097 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1109 -0.32 110030 109160 110100 2458086 2697073566.1
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 7 0 112600 112500 113130 10888443 12291143010.91
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
GD35 859 -0.02 80600 80250 80970 2138545 1727828833.5
TU27Y 0 0 56.04 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
DIP0 16 0.72 40190 40350 40500 2354 952302.1
AL35X 0 0 79752.5 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
GD35Z 2 0 69.05 69.07 69.3 2169308 1500000.48
TTM6D 10 0 0.097 0.095 0.097 4189907 4064.11
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
GD30C 207 -0.05 69.33 68.75 69.67 331418 230094.9
BPOC7 194 -0.33 109980 109180 110390 151277 165983584.5
TVPA 38 0.27 2393.5 2300 2400 245435 5814349.69
BPOB7 65 -0.16 112200 110300 112110 53193 59525848.1
TO26D 3 1.33 0.075 0.074 0.076 300 0.23
BPY6C 500 -0.01 97.66 97.55 97.75 1760200 1718402.19
TX26D 1470 -0.32 1.249 1.236 1.269 719081 8972.39
TXY5X 1 0 120.23 120.269 120.269 1000087915 1202795734.49
TTD26 384 -1.66 108 106.2 109.7 1143857179 1249900396.98
GE29 0 0 41243.6574 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
PMM29 8 -0.08 68360 67000 68300 23000 15586000
BC7DC 0 0 55.2 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 2 0 158.4 155.09 158.6 602084514 951322872.76
GD29 285 -0.19 87050 86430 88480 201883 176066493.6
TZXD7 249 0.41 167.2 166.45 170.15 2238166763 3754190136.54
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 76 -0.27 145.1 144.5 146.15 34461191 49970027.83
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL29C 13 0.02 72.21 72.11 72.58 11561 8362.62
GD41 595 0.25 74110 73340 74660 685740 509012643.4
TVY0X 0 0 179.46 0 0 0 0
AL41 514 -0.28 73250 71160 73310 906401 661084986.4
BPA7C 24 -0.06 98.81 98.5 98.95 425478 420228.2
TZX25 174 0.08 236.1 236.1 237.9 1489709631 3519816489.23
TVPYX 0 0 4200 0 0 0 0
GD29D 43 0.1 75.52 75.51 76.74 13509 10230.84
TZV6C 0 0 89.5 0 0 0 0
TX28X 1 0 1561.09 1561.086 1561.086 37626663 587384568.36
TZXY5 1 0.08 120.2 120.3 120.3 260182 312998.95
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
AL41C 4 -4.28 65.4 62.23 62.61 5926 3702.95
TVPPD 0 0 0 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TO5X 1 0 141.132 141.081 141.081 42000000 59254020
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TX31 51 0.21 934 932 958.9 572176 5382767.3
TX28 224 0.57 1556 1556.5 1592 13117713 207732185.55
TX25X 0 0 1202 0 0 0 0
AE38Z 3 0 70.1960051 71.2 71.4 2103789 1499999.59
TVPY 0 -2.28 3900 0 0 0 0
AL41C 23 -0.17 62.72 61.9 62.89 11137 6953.71
GD30D 737 -0.19 70.23 69.77 70.68 1449960 1019811.5
TF6D 0 0 0.093 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
ERF25 0 0 71000 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TZV26 25 0.58 102900 102740 103800 174748 181362297
TVPAC 0 0 8.95 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TVPA 3 2.12 2348 2325 2398 10620 250417.19
TXM7Z 0 0 0.115 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
BA7DX 1 0 78404 79220 79220 735294 582499906.8
GD38 186 0.53 85190 84810 85980 172447 147600840.9
TZX27 125 0.57 235.2 231.8 239.8 6598007 15610919.88
GD46C 9 -0.6 66.33 65.93 66.55 824 544.48
BC28D 0 0 4.9471 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
BPB7D 35 -0.06 97.31 97.08 97.48 62278 60611.44
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
TVPAC 0 0 2.25 0 0 0 0
TX26D 89 0.72 1.241 1.238 1.26 292270 3657.75
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
CO26D 10 -0.49 20.15 20 20.05 64000 12831
TVPEC 0 0 5.79 0 0 0 0
TX25D 6 -0.55 1.076 1.042 1.07 1015423 10861.17
AL41D 221 0.06 63.4 62.7 63.78 98219 62004.12
C27DZ 0 0 67 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 80454 0 0 0 0
GD30C 201 -0.11 69.2 69.12 69.65 855941 594112.3
BC28X 0 0 117.75 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
GD38Z 2 0 73.241 73.4 73.4 4087194 3000000.39
TXD6C 0 0 0.141 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
NDT25 17 -0.2 86420 85450 86240 16598 14194872.5
TZV5Y 0 0 97.851 0 0 0 0
TD5X 4 -1.59 144.3 142 145.2 420718875 604838802.5
RN25C 0 0 50.811 0 0 0 0
BPB7D 152 -0.15 97.4 97.1 97.71 179855 174961.5
TD5D 0 0 0.124 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
GD46C 6 -0.21 66.27 65.87 66.62 484 320.04
AL29D 152 0.26 73.01 72.57 73.48 147575 108051.28
AL30C 7930 0.01 67.13 66.85 67.47 46029259 30987540.77
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
ERF25 12 1.13 72000 72000 76990 358 267574.7
TTJ6D 0 0 0.088 0 0 0 0
TF6X 2 0 111.536 116.5 117.9 3500000000 4084500000
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
TX26X 0 0 1434 0 0 0 0
TTS26 37 -0.84 107.1 106 110.05 106983957 114161357.34
BC37E 0 0 74500 0 0 0 0
AL29 717 0.13 84190 83580 84990 464626 391690636.1
CO26Y 0 0 23.4 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TX28D 358 0.37 1.341 1.34 1.384 125040 1710.35
TXD6Y 0 0 0.16 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TTS26 325 -0.65 107 106 108 3124760922 3338828008.36
GD29C 8 0.59 74.25 74.5 75.29 1580 1179.86
AL41 2142 -0.16 73150 71200 73370 6950710 5078914681.4
TX31 5 0.2 938.3 938.3 950 107742 1019869.67
TZV6D 0 0 80.38 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
BPOB7 266 -0.16 112180 110800 113300 363741 406783925.6
GD29 120 -0.11 86920 86350 88180 20828 18141560
AE38X 4 0 80395 82876.8 83181 5594259 4640599152.49
TXM6C 0 0 0.1 0 0 0 0
TZXD7 12 0.38 167.35 167.75 169.7 464122 783445.03
GD29X 0 0 85860 0 0 0 0
AL35Z 0 0 70 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
SA24D 11 -1.66 90100 87800 91100 1080 961896
CO26 11 -0.27 23250 22705 23185 27000 6236400
C24DC 0 0 0.01 0 0 0 0
TX31X 0 0 640 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 85 0.91 21790 21790 22000 86660 19051155.9
BPY26 1293 -0.21 114230 113360 114200 8021500 9129976480
PU26D 0 0 51.4784 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 309 0.28 72.9 72.11 73.56 287167 210249.99
GD41C 32 -0.07 63.75 63.55 63.99 13734 8765.85
TTM26 136 -0.45 110 109.4 110.95 283904251 311493798.11
TJ6Z 0 0 0.086 0 0 0 0
CUAP 20 0.23 27210 26895 27700 77818 21254070.35
C27DX 0 0 39932 0 0 0 0
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
TD5X 5 0 145.1 142.08 145.28 530718875 761466083.6
C21DY 0 0 48.08 0 0 0 0
DIP0 1 -0.17 40170 40100 40100 25 10025
GD46Z 0 0 66.353 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
DICP 52 0.32 40280 39350 40625 101986 41061445.05
TF6D 0 0 0.082 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
BPOA7 333 -0.6 115880 114700 115250 2623244 3020969955.2
TXD6Z 0 0 0.157 0 0 0 0
BPOD7 891 -0.34 110000 109260 110170 1379472 1513940132.1
TZX25 59 0.08 236 236 238 141691563 336534997.35
GD30 1812 -0.24 80970 80470 81220 4138272 3348482186.3
PARPC 0 0 18.3432 0 0 0 0
GD38 1006 -0.23 85880 84880 85990 5365475 4604481832.2
TXM6C 0 0 0.1 0 0 0 0
TZX26 41 -0.74 261.85 259.5 263.95 6326416 16476598.08
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
AL30Y 4 -0.48 68.6849409 67.804 68.485 4460184 3038007.62
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 8 0 59 59 59 31000 18290
TY27P 0 0 40.506 0 0 0 0
BPD7D 439 -0.37 95.67 94.81 95.58 605928 577754.27
TTM6X 0 0 109 0 0 0 0
TX28X 1 0 1560 1560 1560 37626663 586975942.8
TF6X 2 0 118.1875 117.65 117.984 1500000000 1766420000
EF25C 0 0 61.2 0 0 0 0
TO5X 1 0 141.05 141 141 42000000 59220000
TX26X 0 0 1419.71 0 0 0 0
GD35C 536 0.04 69.07 68.93 69.49 3122557 2161608.46
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 56 0.8 70.53 70.3 71.49 44189 31333.26
BPJ5X 0 0.34 21924.2 0 0 0 0
PBY26 127 0 103.5 103.1 105 65473418 67863072.69
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
BA37D 116 1.04 78730 77970 80770 113149 90150270.2
BPC7Z 0 0 94 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 214 -0.1 141.1 140.5 141.9 3494178451 4931531793.51
TZX8Z 0 0 0.177 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
GD41 2801 -0.12 74410 73410 75100 11038282 8215354422.9
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
AL30C 3550 0.19 67.01 66.84 67.49 16402588 11042189.41

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 100119.84 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 31 -0.48 102.493 100.85 102.999 16412 16683.78
BNA26 60 0.07 116000.003 115200 119999.999 48959 57294072.43
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA26 4 2.33 115800 118499.999 118500 2400 2843999.98
BLJ25 0 0 118.1 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BB2Y5 4 -4.01 132 126.5 130 431507 545962.52
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLJ25 2 0 118.4 118.4 118.4 6374 7546.82

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2G5Z 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S29G5 285 -0.08 145.589 145.3 146.426 155890788 227025083.43
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S10N5 1055 0.12 106.521 105.5 108 589906678 629180088.44
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SL5D 2 0 0.121 0.121 0.121 778512 942
SJ5X 3 0 144.837 143.08 144.584 10364798051 14901904032.15
S2S5Y 0 0 0.11 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2Y5D 20 0 0.117 0.117 0.119 20295956 23841.04
S12S5 143 0.14 144.89 145.046 145.999 111667149 162292301.28
DE6X 1 0 106200 107500 107500 1000000 1075000000
S2Y5X 4 -0.06 135.345 135.256 135.372 1724137932 2333000001.32
SJ5Z 3 0 0.124 0.122 0.124 3203225806 3935880
SL5Z 0 0 0.119 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SL5Y 1 0 0.12 0.121 0.121 743801652 900000
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
SN5D 0 0 0.093 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
S30Y5 540 0.06 135.265 135.31 135.699 1712155367 2317522134.41
DE6C 0 0 90 0 0 0 0
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2Y5C 26 0.86 0.115 0.116 0.117 170478700 197755.29
SJ5C 0 0 0.119 0 0 0 0
SL5X 2 0 137.76 139.271 139.4 1463801652 2039579998.76
S18J5 271 -0.33 144.94 144.2 144.752 528534658 763438010.27
SN5X 2 0 106.2816016 106.061 106.65 1900000000 2021049000
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 499 0.05 145.51 145.352 146.225 4017972896 5849039266.59
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5Y 0 0 0.126 0 0 0 0
SJ5D 3 0.8 0.125 0.125 0.126 553 0.69
D16E6 12 0 107900 105600 109000 8270 8896350
SL5C 0 0 0.106 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S31L5 262 0.1 139.334 139.265 140.9 441961331 616788544.57
ML5X 0 0 104.5 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SJ5X 5 0 144.398 142.1 144.55 30961572245 44352568137.76
S2S5D 6 2.4 0.125 0.125 0.128 359000 449.24
S2J5C 0 0 0.113 0 0 0 0
S2J5Y 1 1.63 0.122 0.127 0.127 78740157 100000
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
S2J5X 9 0 140.544 142 145.923 31641390783 44944712516.8
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
S2Y5Z 3 0 0.1168321 0.116 0.116 1293103449 1500000
M31L5 81 0.19 105 105 106 447096950 471020092.11
S2J5D 0 0 0.111 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S12S5 472 0.03 145.13 145.08 145.858 413011691 600156293.06
S2G5X 3 0 136.906 136.045 136.72 5267500000 7191820375
S28N5 266 0.07 106.25 106.201 107.1 1427791303 1518547094.9
S31L5 755 0.12 139.42 139.15 140.076 11836670072 16522226478.8
SN5X 3 0 107.226 106 106.95 2005344086 2134415899.98
SS5Z 0 0 0.127 0 0 0 0
SL5X 2 0 138.635 139.481 139.65 10720000000 14969263200
S2J5X 7 0 141.92 142.1 142.252 19038114594 27055421272.45
S18J5 637 0.04 144.49 144.47 144.752 22653307966 32745398046.91
S2Y5Z 0 0 0.1167125 0 0 0 0
S2J5D 19 0 0.125 0.125 0.128 18790131 23530.69
S10N5 740 0 106.65 105.5 107.95 223143694 238206158.52
SL5D 0 0 0.123 0 0 0 0
S30Y5 755 0.08 135.34 135.4 135.583 14058944420 19044580529.45
S2S5Z 0 0 0.107 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 -2.23 107935.625 105522.721 109000 986 1043687.9
S2J5Z 1 0 0.122 0.122 0.122 819672131 1000000
SS5X 0 0 144 0 0 0 0
S31O5 175 -0.03 116.868 116.575 117.531 96184382 112553595.75
S30S5 275 0.06 143.905 143.416 144.389 933524143 1344452310.21
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
SO5X 1 0 117.066 117 117 500000000 585000000
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
ML5X 1 0 104.95 105.3 105.3 3000000000 3159000000
SN5Y 0 0 0.07 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S2G5D 9 0 0.12 0.12 0.12 8456179 10147.42
S30J5 914 0.1 141.98 141.98 142.451 16969676394 24114606609.24
S30J5 374 0.02 141.98 142.001 142.451 557465879 791909339.22
SN5Y 0 0 0.093 0 0 0 0
S31O5 345 -0.03 116.999 116.2 118 242481924 283621441.32
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
SG5Z 0 0 0.111 0 0 0 0
S2G5D 11 0 0.12 0.12 0.12 4041344 4849.61
S2N5Z 0 0 0.076 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S30S5 116 0.08 143.8 143.201 144.3 85817567 123567008.01
S15G5 453 -0.02 136.7 136.595 137.099 1038454445 1420179433.98
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S15G5 1223 0.03 136.7 136.7 137.485 15437383526 21113981466.66
S28N5 36 -0.03 106.25 106.2 108 26408354 28143865.88
S2G5Z 0 0 0.112 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2Y5D 50 0 0.117 0.117 0.118 21871462 25592.57
SS5D 0 0 0.128 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 26 0.86 0.115 0.116 0.117 170478700 197755.29
SL5X 2 0 137.76 139.271 139.4 1463801652 2039579998.76
S18J5 271 -0.33 144.94 144.2 144.752 528534658 763438010.27
SO5Y 0 0 0.09 0 0 0 0
S2S5D 5 2.4 0.125 0.125 0.128 358640 448.78
S2Y5Z 3 0 0.1168321 0.116 0.116 1293103449 1500000
S2J5D 0 0 0.111 0 0 0 0
S12S5 471 0.03 145.13 145.08 145.858 412768691 599803505.66
S28N5 266 0.07 106.25 106.201 107.1 1427791303 1518547094.9
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 2 0 106.2816016 106.061 106.65 1900000000 2021049000
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 4 0.8 0.125 0.125 0.126 492450 620.48
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 9 0 140.544 142 145.923 31641390783 44944712516.8
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 2 -0.8 0.124 0.122 0.124 1215225806 1490640
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
S30Y5 544 0.05 135.265 135.31 135.699 1713096391 2318795778.41
S10N5 1055 0.12 106.521 105.5 108 589906678 629180088.44
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5D 12 0 0.12 0.12 0.12 4043277 4851.93
S2G5Z 0 0 0.112 0 0 0 0
S30S5 275 0.06 143.905 143.416 144.389 933524143 1344452310.21
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 9 0 0.12 0.12 0.12 8456179 10147.42
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 175 -0.03 116.868 116.575 117.531 96184382 112553595.75
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S2G5X 3 0 136.906 136.045 136.72 5267500000 7191820375
S31L5 755 0.12 139.42 139.15 140.076 11836670072 16522226478.8
SS5Z 0 0 0.127 0 0 0 0
SL5X 2 0 138.635 139.481 139.65 10720000000 14969263200
S18J5 637 0.04 144.49 144.47 144.752 22653307966 32745398046.91
S2J5D 19 0 0.125 0.125 0.128 18790131 23530.69
S10N5 740 0 106.65 105.5 107.95 223143694 238206158.52
SO5Y 0 0 0.1 0 0 0 0
S30Y5 759 0.08 135.34 135.4 135.583 14059871132 19045835853.52
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 -2.23 107935.625 105522.721 109000 986 1043687.9
SN5X 3 0 107.226 106 106.95 2005344086 2134415899.98
S2J5X 7 0 141.92 142.1 142.252 19038114594 27055421272.45
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 12 0 107900 105600 109000 8270 8896350
SL5C 0 0 0.106 0 0 0 0
S31L5 262 0.1 139.334 139.265 140.9 441961331 616788544.57
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 499 0.05 145.51 145.352 146.225 4017972896 5849039266.59
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
SO5Z 0 0 0.1 0 0 0 0
M31L5 81 0.19 105 105 106 447096950 471020092.11
SS5D 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 5 0 144.398 142.1 144.55 30961572245 44352568137.76
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145 145 145 600000000 870000000
SN5C 0 0 0 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
S31O5 345 -0.03 116.999 116.2 118 242481924 283621441.32
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 3 0 0.122 0.122 0.122 1639344263 2000000
ML5X 1 0 104.95 105.3 105.3 3000000000 3159000000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 914 0.1 141.98 141.98 142.451 16969676394 24114606609.24
SL5D 2 0 0.121 0.121 0.121 778512 942
SN5Z 0 0 0.091 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 36 -0.03 106.25 106.2 108 26408354 28143865.88
S2Y5D 51 0 0.117 0.117 0.118 22015876 25761.53
SS5D 0 0 0.128 0 0 0 0
S12S5 143 0.14 144.89 145.046 145.999 111667149 162292301.28
S2Y5X 5 0 135.345 135.256 135.372 2155172415 2916000001.65
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 3 0 144.837 143.08 144.584 10364798051 14901904032.15
S2S5D 0 0 0 0 0 0 0
SL5Y 1 0 0.12 0.121 0.121 743801652 900000
S2J5Y 2 0 0.122 0.124 0.127 885191769 1100000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 452 -0.02 136.7 136.595 137.099 1038404445 1420111099.98
S2G5Z 0 0 0.117 0 0 0 0
S29G5 285 -0.08 145.589 145.3 146.426 155890788 227025083.43
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 20 0 0.117 0.117 0.119 20295956 23841.04
DE6X 1 0 106200 107500 107500 1000000 1075000000
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 116 0.08 143.8 143.201 144.3 85817567 123567008.01
S15G5 1223 0.03 136.7 136.7 137.485 15437383526 21113981466.66
DE6X 0 0 110000 0 0 0 0
S30J5 374 0.02 141.98 142.001 142.451 557465879 791909339.22