Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGNO4	306	5.22	3535.2053	3315	3805	30122	109638690
TECO2	711	0.58	2565	2495	2595	118620	302522395
TGSU2	489	4.34	6900	6810	7280	37888	265396670
BYMA	5830	-0.12	406.5	398	410	12468689	5066405319.5
IRSA	446	0.85	1755	1725	1775	131668	231709955
CRES	40	-1.48	1345	1300	1350	2364	3127625
YPFD	1155	-0.95	42100	39900	41750	33688	1379002975
TRAN	3204	7.29	2605	2460	2800	1852259	5081630140
IRSA	47	0.56	1770	1730	1790	4059	7140730
GGAL	5655	-0.69	7240	7000	7230	1849634	13249413860
TGNO4	3203	5.74	3480	3250	3820	735725	2692459985
PAMP	910	-1.03	3870	3770	3880	95964	367553745
YPFD	8924	-0.29	41900	40000	41800	1050056	43248537750
BMA	2059	-0.69	10850	10375	10925	195510	2093675150
COME	631	0	175	167.5	182.25	495662	87564499.25
TXAR	233	-0.96	623	602	627	73299	45363876
TRAN	381	5.76	2600	2525	2795	40970	111975785
COME	6770	0.57	173.75	168.5	182.75	8837824	1564123830
METR	283	4.47	2235	2165	2365	54026	123717515
LOMA	1793	1.6	2810	2740	2875	281575	798247525
EDN	188	0.97	2060	2000	2085	17060	35005245
CRES	675	0	1345	1295	1350	364415	485157455
BYMA	1104	-1.22	408	395	410	283566	114807004.5
VALO	228	-0.78	318	313	328	64426	20639098.5
TGSU2	3171	4.74	6960	6800	7300	654556	4648207670
TECO2	76	0.59	2540	2525	2570	2065	5251500
EDN	2248	0.48	2070	2000	2095	478749	984484140
TXAR	1852	0.32	617	605	628	1433084	887761109
ALUA	3665	0.58	679	655	690	1084003	740482433
METR	2876	3.78	2245	2105	2370	863136	1982645265
SUPV	227	-2.21	3605	3400	3585	11561	40697195
BBAR	191	-2.59	8470	8180	8500	6475	53728100
SUPV	1778	-2.22	3600	3400	3595	336768	1189487265
BBAR	2487	-2.81	8540	8040	8350	513750	4239079780
BMA	407	-2.07	10850	10525	10900	21278	228610975
GGAL	1070	-0.13	7210	7010	7220	111568	797802430
ALUA	309	0.58	680	663	698	47106	32218009
CEPU	274	0.32	1535	1475	1585	39238	60199020
PAMP	5240	-1.15	3880	3775	3880	2756389	10596021305
VALO	1730	-2.9	326.5	305	330	2978713	945557517
CEPU	3109	1.65	1515	1480	1590	2176423	3354812595
LOMA	236	-4.24	2830	2710	2885	12538	35369135

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LONG	75	-1.18	29.55	28	29.95	112676	3277809.05
GRIM	19	-0.73	1360	1350	1400	1783	2457610
GGALB	1	-2.19	7300	7140	7140	100000	714000000
DOME	19	-0.14	69	65	72	68234	4599496.9
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	3130	0	0	0	0
CGPA2	23	2.1	2610	2590	2800	1432	3811480
ECOG	747	3.75	27950	26300	29925	36382	1058632025
GGALB	0	0	6270	0	0	0	0
ROSE	22	4.82	98.5	96.8	104.75	7988	822579.45
CRESB	0	0	1080	0	0	0	0
LEDE	261	0.92	1080	1055	1115	61899	67771105
PATA	5	2.71	1475	1450	1515	212	312860
EDNB	0	0	1600	0	0	0	0
YPFDB	3	2.14	40725	40550	41600	75000	3093750000
CELU	119	0.44	333.5	323.5	393	134464.04	48704892.67
BYMAB	0	0	465	0	0	0	0
BPAT	39	1.83	2450	2300	2625	3376	8439225
CARC	94	-2.91	27.4	26.5	28	373207	10146307.5
GBAN	450	2.38	1885	1790	1995	299826	570078050
GAMI	130	-2.23	167.75	161	172	54493	9011225.75
HARGB	0	0	1623.5	0	0	0	0
CECO2	3	-0.91	490.5	486	496	247	121542
YPFDB	0	0	40500	0	0	0	0
HAVA	163	1.1	6310	6000	6450	3283	20554370
CRE3W	0	0	810	0	0	0	0
CADO	23	1.54	453	443	463	8408	3838046
TXARB	0	0	781	0	0	0	0
CELU	2921	-1.75	342	311	394	2099122.97	751948885.6
SEMI	203	0.73	27.05	26.2	27.5	1051758	28316542.15
CARC	13	-2.25	26.6	26	27.25	23008	617792.8
BPAT	318	2.23	2465	2350	2700	34199	85130085
GBAN	12	10.96	1870	1800	2075	530	1021050
CADO	3	3.01	448.5	450	462	320	145500
BMA.5	0	0	9500	0	0	0	0
BHIP	247	-1.4	461.5	444	472.5	77876	35583518.5
GARO	204	-0.16	299.5	263	340	111600	33851488.5
BHIP	890	-1.62	462	442	474	504087	231068437
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
DGCU2	93	4.65	1505	1485	1700	15167	24181425
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	796	0	0	0	0
BMA.B	0	0	10300	0	0	0	0
CVH	16	1.06	6590	6510	6790	4931	32515700
MORI	426	1.12	266.5	258	280	412457	112353345.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	4	3.34	1403.1103	1440	1450	340	491890
PAMPB	0	0	3580	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	404	-1.22	48.95	46.75	48.75	211598	10234156.8
GCDI	4	3.16	22.1	22.8	22.8	3000	68400
CEPUB	0	0	1565	0	0	0	0
DGCE	12	3.63	1790	1760	1965	1959	3719065
INVJ	382	11.14	327.5	320	370	169418	59764610
METRB	0	0	2735	0	0	0	0
INVJ	10	10.79	329	324	364.5	2418	836791
METRB	0	0	1600	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	5	-2.46	810	790	840	632	512310
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	2	0	300	300	300	2090	627000
CTIO	123	0.84	1770	1710	1815	18659	33181500
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	94	-0.93	3205	3035	3300	11126	34948675
MORI	42	-4.07	270	258	279.5	30798	8441139.5
INTR	11	-2.63	380	365	380	1643	608235
COUR	0	0	2926.5	0	0	0	0
FERR	43	-3.53	28.25	24.7	27.3	3329324	83135469.85
RICH	40	5.26	1425	1395	1500	19208	27660630
DGCE	374	10.34	1740	1680	2150	73285	142468265
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	27.86	1525	1950	1950	300	585000
CVH	147	2.73	6580	6410	6880	33521	222681000
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	6	3.08	162	164.75	167	2310	385072.5
SAMI	537	-3.47	691	650	699	272796.8	181348948.9
AUSO	367	-0.97	3085	2920	3150	51887	160673150
FIPL	60	-4.81	291	275.5	295	41133	11617706
HARG	235	0.84	1785	1735	1820	33898	60559645
HAVA	20	-0.31	6350	6110	6330	264	1644880
AGRO	141	-5	54	51.1	54.9	417634	21861848.3
LONG	1	2.6	28.75	29.5	29.5	26621	785319.5
IRSAB	0	0	1725	0	0	0	0
MIRG	591	-1.85	25063.8889	24050	25425	9734.8	237857455
A3	2	2.52	2380	2440	2440	631	1539640
CAPX	79	-0.32	6170	5900	6280	3416	20821780
HSAT	0	0	184.75	0	0	0	0
MOLA	97	-0.44	22600	22100	22975	1162	26145750
MIRG	70	-2.59	25025	24025	25475	1048.1	25566145
AGRO	830	-0.18	53.2	51.4	53.9	3443215	181607715.7
MOLI	246	-1.56	3515	3405	3595	18458	63968500
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	41	2.76	2170	2025	2230	2425	5252640
TRANB	0	0	2225	0	0	0	0
BOLT	15	-0.3	48.85	47.15	48.75	5390	260238.7
BBARB	0	0	3785.891	0	0	0	0
DGCU2	733	8.05	1490	1390	1770	151239	242691920
INTR	0	0	359	0	0	0	0
AUSO	27	7.33	3000	3000	3220	1799	5544995
CRESB	0	0	1180	0	0	0	0
LEDE	14	1.86	1075	1055	1115	2465	2672925
HSAT	28	-2.13	187	180.25	189	19813	3621019.25
HARG	22	0.27	1800	1720	1805	1736	3054505
PATA	84	-1.34	1485	1410	1485	8509	12466890
MOLI	18	0.28	3550	3435	3580	3238	11562785
TECOB	0	0	1950	0	0	0	0
CGPA2	353	4.2	2615	2590	2795	29265	79552240
CRE3W	22	-1.82	1095	1055	1100	1492	1622240
PAMPB	0	0	3600	0	0	0	0
SEMI	21	0.73	27.1	26.6	27.3	25100	675760
ECOG	52	2.9	28375	27900	29900	1265	36518350
TGSUB	0	0	4660	0	0	0	0
CECO2	233	0.2	488.5	472	505	120065	59096912
A3B	0	0	2500	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
IEB	58	-0.2	995	926	1005	9995	9842534
MOLA5	0	0	25259.9914	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
SAMI	22	-1.62	679	651	683	17666	11605367.5
CAPX	8	0.65	6150	5900	6190	259	1600900
BBARB	0	0	6160	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
FIPL	2	1.22	286	280	289.5	197	55815.5
BYMAB	0	0	420	0	0	0	0
MOLA	4	0.22	22500	22200	22900	8	180700
A3	158	3.54	2400	2340	2490	70565	172557865
OEST	36	-1.21	825	780	823	4617	3726227
TECOB	0	0	1945	0	0	0	0
A3B	0	0	2535	0	0	0	0
REGE	0	0	5150	0	0	0	0
FERR	299	-2.15	27.85	26	27.75	1879301.6	50506061.93
GCDI	114	2.94	22.05	21	23.25	561895	12674080.65
MIRGB	0	0	320	0	0	0	0
CTIO	0	0	1755	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
VALE	47	1.77	5640	5640	5750	1707	9721960
SYY	0	0	9680	0	0	0	0
PAAS	25	2.3	8690	8600	8950	155	1370090
AMZNB	0	0	1795	0	0	0	0
CCL	0	0	8330	0	0	0	0
VB	0	0	6190.874	0	0	0	0
NUE	9	-1.05	8500	8310	8410	165	1376640
TSM	22	0.6	24825	24800	25100	244	6064150
XLC	139	1.63	6110	6110	6230	3908	24241780
RIOT	12	-3.96	3405	3225	3370	192	638475
BSN	0	0	0.01	0	0	0	0
WBO	8	-1.49	1675	1630	1650	90	147165
DECK	5	0	0	5900	5940	161	952450
MCD	266	2.87	14775	15050	15300	117491	1772467400
BMY	1	2.04	17125	17475	17475	6	104850
TEN	42	-0.55	40200	39525	40000	590	23475100
QQQB	0	0	28250	0	0	0	0
GOOGL	490	-0.9	3300	3270	3315	30811	101441770
PSQ	7	0	0	5220	5250	75	392610
ORLY	11	3.3	6950	6870	7190	121	862640
AVGO	20	0.58	6840	6790	6930	1015	6971310
NEM	2	-8.84	19500	17775	18575	13	239075
SPOT	5	2.02	25950	26025	26550	13	344175
MMMB	0	0	12959.849	0	0	0	0
HD	2	0.18	13550	13475	13575	13	176375
SAN	3	0	35575	35125	35575	17	603425
EBR	7	-4	35575	34150	34550	10	344575
MA	1	1.62	19950	20275	20275	1	20275
IBM	184	3.89	19875	20175	20750	4595	94560825
JCI	0	0	48675	0	0	0	0
VIST	2037	-0.5	19725	19175	19750	129399	2513092925
WMT	121	-0.48	6230	5980	6230	3891	23691850
SH	244	0.99	6040	6040	6130	20326	123827710
NUB	0	0	9560	0	0	0	0
EEM	122	0.23	10750	10625	10800	4745	50871525
UNHB	0	0	19119.241	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
FCX	0	0	15200	0	0	0	0
TEM	18	0	0	6020	6220	191	1161150
PBI	3	0	11025	10950	11025	12	132175
TSM	186	0.09	25025	24650	25100	1974	49127350
DESP	0	0	22600	0	0	0	0
NVS	0	0	32400	0	0	0	0
TXN	0	0	42800	0	0	0	0
RIO	12	1.33	8960	8960	9130	320	2887560
FDX	38	-0.09	26875	26800	27100	265	7154175
ARM	49	-7.29	5760	5340	5800	1145	6442460
LVS	1	-6.53	26000	24300	24300	2	48600
BHP	22	1.37	29050	29050	29450	173	5060225
FXI	629	-1.07	8400	8220	8340	12551	103982500
ORCL	49	-1.59	62850	61700	62400	728	45242000
COIN	79	-3.83	11075	10375	11100	1707	18152425
ELP	0	0	26050	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
PANW	2	2.05	4375	4465	4475	3	13405
TRIP	3	-2.73	9130	8800	8880	45	399420
SUZB3	2	0.9	11050	11125	11150	1352	15074775
AMD	78	-1.47	13550	13225	13525	2019	26995825
TENB	0	0	25259.2	0	0	0	0
ADGO	153	2.45	10175	10125	10425	14963	154817350
DHR	0	0	4205	0	0	0	0
XPEV	3	0	0	5960	5970	55	327810
PG	343	3.27	12225	12300	12675	7742	96892850
EQNR	0	0	4400	0	0	0	0
NUE	0	0	8710	0	0	0	0
RENT3	156	0.84	4165	4090	4270	13671	57528010
JOYY	0	0	9790	0	0	0	0
QQQB	0	0	29350	0	0	0	0
JOYY	0	0	7490	0	0	0	0
MELIB	0	0	21525	0	0	0	0
NIO	649	-2.95	1185	1145	1175	98546	114068145
SBUXB	0	0	6307.634	0	0	0	0
XOM	9	0.19	12575	12375	12650	182	2270325
TSLA	2269	-0.93	26825	25825	26775	159302	4202225525
EOAN	0	0	236.041	0	0	0	0
PFE	54	0.3	6530	6360	6650	777	5062970
ROST	10	1.84	43300	43700	44100	99	4335675
TMO	1	-1.5	21600	21275	21275	2	42550
STNE	0	0	5380	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
LAC	18	2.84	3515	3515	3675	1838	6608255
YELP	1	-2	23750	23275	23275	8	186200
PYPL	157	-1.19	10500	10375	10500	3538	36823075
KB	4	3.61	38075	39275	39450	33	1301375
NUB	0	0	6890	0	0	0	0
TEN	12	-0.49	40200	39425	40000	328	13035900
VISTB	0	0	19625	0	0	0	0
NKE	555	2.01	5950	5960	6070	23090	139084820
ABBV	5	1.57	20600	20550	20925	20	414675
NVDA	365	0	6480	6380	6600	31038	201302380
IBN	0	0	38775	0	0	0	0
PAC	0	0	15750	0	0	0	0
SHOP	339	-0.83	1200	1160	1210	46715	55498385
VZ	124	3.06	12225	12450	12675	1790	22485025
IBN	10	2.46	38525	39175	39750	63	2482075
MCD.B	0	0	16000	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
CCL	14	0.56	8840	8700	8980	414	3676910
AVGO	279	0.72	6860	6770	6970	9355	64542420
WFC	20	-0.56	17625	17450	17675	370	6479350
DD	0	0	14800	0	0	0	0
CAAP	0	0	101650	0	0	0	0
SPGI	26	1.32	13200	13175	13500	302	4036000
ADBE	7	2.4	10400	10500	10650	85	904850
ANF	1	-0.53	93900	93400	93400	1	93400
VISTB	0	0	22800	0	0	0	0
BA.C	160	0	12925	12725	12975	5499	70563525
HDB	0	0	39400	0	0	0	0
JBSS3	42	-0.36	8130	8050	8270	4451	36057200
MELIB	0	0	21750	0	0	0	0
CL	36	2.88	33850	34275	34825	738	25486450
BIOXB	0	0	8290	0	0	0	0
PEP	1188	2.89	8280	8340	8520	41919	353572220
INTC	493	0.8	4980	4920	5020	62140	309242145
ELP	1	1.58	29975	30450	30450	6	182700
TV	37	0.51	773	763	793	3592	2774698
TMUS	48	-1.71	8140	7900	8510	2714	22577520
HWM	4	1.62	184500	185450	187500	10	1872050
BMY	52	4.12	16975	17325	17775	722	12674050
SHEL	3	0.32	38775	38500	39050	18	694350
WEGE3	0	0	10050	0	0	0	0
BIDU	9	-4.48	9820	9120	9410	59	551630
MELI	2461	1.62	24625	24575	25275	82463	2052431925
MUFG	0	0	14650	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
BBD	825	-0.15	3165	3150	3235	149420	476085965
VEA	54	1.44	6210	6240	6340	1440	9072990
DJNJ3	1	-0.38	1305	1300	1300	1	1300
XLV	3	0	5130	5130	5280	6	31230
ABEV3	20	3.08	2920	2870	3030	4281	12802960
GGB	0	0	12550	0	0	0	0
PSX	1	-0.1	23975	23950	23950	3	71850
GILD	23	2.72	28425	28550	29200	419	12192750
ABNB	3	0.23	10550	10550	10575	31	327800
CVX	26	2.69	10200	10150	10475	212	2176800
DJNJ3	0	0	1355	0	0	0	0
SE	3	15.94	5080	5890	5920	262	1543360
FMX.B	0	0	15318.595	0	0	0	0
LYG	0	0	2225	0	0	0	0
BBAS3	47	1.14	3065	2940	3100	15936	48300715
PANW	33	1.59	4395	4430	4500	936	4187720
MBGB	0	0	3042.9122	0	0	0	0
UBER	89	0.76	52100	51700	52500	1109	57799500
HMY	582	3.52	16325	16375	16900	15152	252887525
XLI	1	0.68	5860	5900	5900	25	147500
BAK	1	2.13	2105	2150	2150	40	86000
JPM	24	1.59	20425	20425	20900	192	3951875
IBB	10	-0.39	5120	5040	5100	97	489180
IVW	52	0.5	5990	5920	6030	1939	11611340
RENT3	0	0	3130	0	0	0	0
VEA	3	-0.78	6360	6270	6310	7	44050
MBG	0	0	0.01	0	0	0	0
TSMB	0	0	27900	0	0	0	0
XOM	119	1.11	12460.4669	12350	12650	2793	34906825
GLW	0	0	12575	0	0	0	0
ARCO	158	-3.08	17825	17025	17700	5457	94345500
EBR	1	-0.45	33275	33125	33125	4	132500
LMT.B	0	0	3940	0	0	0	0
FSLR	12	-2.4	12450	11825	12150	361	4343650
ZM	43	0.98	2035	2020	2070	862	1768585
MOB	0	0	18975	0	0	0	0
TRIP	38	-2.75	9080	8770	9000	10896	96006450
SMSN	0	0	13143.824	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
MOS	17	3.85	7790	7980	8100	315	2530580
EWJ	13	0	0	5980	6030	160	961270
KGC	0	0	17100	0	0	0	0
PAGS	1169	-7.2	3745	3420	3605	693849	2442992675
X	0	0	16250	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
PBI	0	0	12700	0	0	0	0
FNMA	0	0	240	0	0	0	0
BAS	0	0	0.01	0	0	0	0
VRTX	3	0	0	4920	5020	41	203775
XYZ	68	-1.48	3375	3260	3350	7931	26204210
XLV	88	1.74	5160	5080	5250	7492	38822740
JDB	0	0	8350	0	0	0	0
NTCO3	52	0.47	2120	2020	2230	8195	17539015
HSBC	7	1.33	33675	34100	34300	28	959475
INFY	13	1.63	21450	21575	21800	125	2706500
MDLZ	3	2.75	4895	5010	5030	43	215490
ARM	3	3.16	5680	5750	5860	27	156680
ERJ	2	-0.43	57500	57250	58050	9	519250
V	274	2.62	22875	23200	23475	7146	166592025
AVY	5	1.07	11575	11575	11700	30	350850
SMSN	0	0	318.481	0	0	0	0
GLOB	69	0.58	8540	8430	8590	1632	13871680
UGP	0	0	3795	0	0	0	0
KGC	3	2.24	15625	15975	16025	35	559975
PAAS	411	1.94	8720	8570	8900	10920	95919820
ORLY	0	0	6990	0	0	0	0
GPRK	133	-5.21	8050	7480	7790	8464	64506720
PYPL	12	-0.71	10450	10350	10500	78	811350
PM	29	2.37	10525	10525	11025	3178	34592625
EWZB	0	0	16394.101	0	0	0	0
AMX	0	0	19850	0	0	0	0
ITUB	96	0.65	7660	7640	7760	5589	43066500
VIV	0	0	11000	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
RTX	26	4.45	30275	30650	31625	207	6476975
FSLR	225	-3.01	12450	11625	12250	8664	103418300
EQNR	21	-0.76	4575	4410	4600	395	1809900
SPCE	5	6.16	7300	7270	7800	15	116090
VRSN	0	0	48750	0	0	0	0
ROST	0	0	40575	0	0	0	0
GLW	4	1.47	13600	13625	13800	25	342600
HOG	7	-1.86	9660	9440	9510	100	948640
TMUS	5	7.22	7890	8460	8850	8	70010
GLDB	0	0	6850	0	0	0	0
GS	82	0.82	54600	54450	55550	551	30374500
BSN	0	0	472.107	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
KO..B	0	0	16800	0	0	0	0
AZN	35	2.87	38325	38825	39575	484	18984675
BNG	1	-3.01	19100	18525	18525	19	351975
PKS	16	0.86	17275	17250	17425	220	3806375
NFLXB	0	0	3897	0	0	0	0
MGLU3	61	2.36	1900	1945	2045	14911	29607495
UPST	5	-5.45	11925	11100	11275	290	3242175
BKNG	4	2.84	8440	8600	8680	27	234090
AAL	434	-0.14	6850	6640	6890	140748	964747760
MRNA	1	-2.35	1485	1450	1450	1	1450
PSXB	0	0	5585.123	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
PLTR	29	-0.69	50100	48675	50400	671	33411300
BK	0	0	48100	0	0	0	0
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
EWZ	99	0.15	16250	16200	16500	1291	21064250
XLEB	0	0	54700	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9720	0	0	0	0
GLOBB	0	0	8380	0	0	0	0
BCS	8	1.38	19925	19925	20200	226	4527050
PINS	0	0	5190	0	0	0	0
WEGE3	4	2.11	8970	9160	9180	2812	25757960
AVY	0	0	11550	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	15	0.19	12975	12700	13000	176	2247050
AXP	102	0.21	23150	22975	23375	1545	35737525
AMGN	83	4.19	10125	10200	10550	931	9714375
C	8	1.72	28925	28850	29475	38	1114200
XLP	133	2.59	5770	5770	5920	4247	24820230
IWM	26	0.41	23975	23800	24075	288	6913100
KEP	0	0	10950	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
EFX	0	0	17525	0	0	0	0
GFI	40	4.53	23150	23675	24200	934	22436925
GT	5	0	6450	6360	6450	121	771490
BRKB	96	0.28	26475	26550	27025	908	24276625
HOG	0	0	9500	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
PRIO3	36	-1.95	4100	3895	4085	11686	46317580
AAPLB	0	0	13325	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
GE..B	0	0	31275	0	0	0	0
XP	1	1.1	5410	5470	5470	3	16410
LREN3	11	2.86	3495	3500	3660	1204	4280710
UBERB	0	0	48200	0	0	0	0
B	46	1.98	10100	10000	10400	854	8791025
HAL	27	-0.6	12325	11875	12250	507	6108875
GSB	0	0	46145	0	0	0	0
HON	18	3.26	31375	31875	32450	113	3652250
SWKS	0	0	3650	0	0	0	0
CDE	21	1.17	8520	8420	8660	375	3209880
JMIA	34	-6.06	3790	3485	3590	1048	3713410
PM	2	1.41	10600	10500	10750	9	96500
KO	368	4.04	16050	16200	16700	15226	251134825
BBDB	0	0	2520	0	0	0	0
CAT	145	0.37	20225	20175	20425	1863	37823600
KMB	1	-1.85	26900	26400	26400	1	26400
CEG	8	0	0	7380	7460	231	1712390
PHG	0	0	5450	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
RACE	42	1.32	6800	6790	6970	535	3687260
SE	53	1.53	5870	5830	5960	1032	6082830
ACN	89	1.72	4935	4935	5020	1371	6845080
ULB	0	0	18925.999	0	0	0	0
LRCX	4	0.28	1735	1740	1755	274	477310
IEUR	7	-1.16	6840	6760	6900	52	357080
MSFT	1477	0.75	17417.992	17400	17650	31109	546097375
WMT.B	0	0	6610	0	0	0	0
BIOX	8	0.19	5220	5040	5230	184	950720
ANFB	0	0	263160	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
DEO	15	1.83	21800	22075	22325	94	2089025
ADGOB	0	0	11903	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
TSLA	324	-1.3	26775	25800	26775	5028	132242050
GS	6	1.67	53800	54700	55200	12	656900
UPST	248	-6.94	11875	10975	11300	24447	272273700
AMAT	1	0.55	40225	40450	40450	3	121350
MUX	0	0	3900	0	0	0	0
SNA	0	0	60000	0	0	0	0
BAK	181	1.19	2095	2105	2210	19609	42622400
GSK	19	4.78	10450	10550	10950	566	6065575
EEMB	0	0	10950	0	0	0	0
ETSY	0	0	3340	0	0	0	0
OXY	124	-0.73	10150	9820	10100	11393	113058160
ETHA	871	-1.65	4545	4335	4565	136623	610968810
HAL	1	-3.32	12800	12375	12375	1	12375
RIOT	346	-1.88	3445	3235	3400	23311	77237285
GRMN	9	0.38	77550	77800	77850	28	2179750
TB	0	0	1612.227	0	0	0	0
COST	36	2.61	23875	24025	24500	636	15490050
SPGI	5	5.76	12575	13225	13400	23	307525
MA	66	2.36	20075	20225	20575	4330	88312250
BIIB	31	3.26	10725	10600	11075	1095	11890600
SLV	86	0	0	5720	5760	32132	184088060
F	114	1.42	12300	12275	12550	3393	42165850
TEAM	11	0	0	5430	5490	50	273840
JD	737	-3.57	10350	9850	10000	23418	232218200
RIO	95	2.01	8950	8950	9130	12907	115821410
DOW	54	0.34	5800	5670	5830	846	4875750
QCOM	157	0.62	16075	15850	16175	2115	33965475
QCOMB	0	0	24978	0	0	0	0
LAR	5	-3.09	2420	2250	2360	98	228900
NGG	0	0	33500	0	0	0	0
ROKU	30	-1.57	6330	6080	6320	716	4499560
XLI	23	1.71	5820	5820	5920	803	4728160
LMT.B	0	0	30542	0	0	0	0
IEUR	71	1.48	6720	6710	6820	2037	13833290
VB	0	0	19772.147	0	0	0	0
RACE	1	-0.28	6950	6930	6930	1	6930
SYY	14	2.17	10325	10375	10550	367	3825550
PG..B	0	0	14507.928	0	0	0	0
FCX	20	-0.99	15025	14625	14950	323	4761275
MGLU3	0	0	1920	0	0	0	0
CL	0	0	33900	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
USB	6	0.97	10225	10225	10350	390	4020400
MRK	114	2.34	17025	17100	17425	2654	45659550
SDA	0	0	1980	0	0	0	0
BABAB	0	0	10525	0	0	0	0
E	0	0	8200	0	0	0	0
TGT	162	2.72	4590	4590	4720	31444	146658185
BB	4	-0.67	1485	1465	1490	57	83910
GE	137	3.41	32175	32500	33450	2891	95745500
TCOM	5	-0.98	38200	37825	37875	554	20981100
SNOW	1	0.71	6960	7010	7010	2	14020
BBV	1	-0.14	17225	17200	17200	2	34400
NVDAB	0	0	164.756	0	0	0	0
AAPL	200	0.81	12225	12100	12350	3350	40981050
B	662	2.94	10175	10200	10475	23099	238816100
MDTB	0	0	9135.083	0	0	0	0
BA..B	0	0	10290	0	0	0	0
EBAY	0	0	40225	0	0	0	0
HSBC	0	0	33775	0	0	0	0
VIST	500	-1.9	19675	19200	20200	7429	144207475
LLYB	0	0	19544.388	0	0	0	0
TTE	1	0	22850	22850	22850	5	114250
KO..B	0	0	14000	0	0	0	0
DAL	0	0	7270	0	0	0	0
GLOB	867	0	8580	8430	8630	145023	1237203550
AMD	880	-1.83	13600	13200	13525	41318	552210400
SH	12	-3.49	6300	6030	6120	126	762570
ZM	1	-0.73	2040	2025	2025	5	10125
BKNG	0	0	8310	0	0	0	0
HMC	19	-1.61	34150	33125	33600	92	3068025
STNE	64	-4.08	5390	5060	5280	6640	34235110
UBER	4	0	52250	51800	52250	9	469350
SATL	69	16.7	4730	5000	5600	4068	21840280
HSY	5	1.23	8940	9000	9070	54	489300
CAT	24	0.37	20200	20150	20375	137	2778000
SBUX	168	1.19	8360	8310	8480	4502	37739120
SNA	7	1.42	62950	63400	63850	31	1976250
FDXB	0	0	4827.904	0	0	0	0
MRK	0	0	17400	0	0	0	0
WBO	0	0	1720	0	0	0	0
CSNA3	11	1.57	1900	1890	1950	30	57305
SPOT	124	2.11	25975	25925	26825	1424	37776075
NIO	35	-2.94	1190	1140	1170	1183	1368140
C	75	1.2	29025	28725	29550	1284	37259225
UNH	211	-11.87	10950	8770	9650	4992	46311110
SONY	74	0.69	3610	3585	3650	1602	5782560
IP	1	-2.73	14625	14225	14225	36	512100
MOB	0	0	15125	0	0	0	0
INTCB	0	0	6020	0	0	0	0
DISN	420	0	10875	10750	10875	18384	198725150
NU	109	-1.15	7760	7610	7820	6178	47358440
VST	17	0	0	6790	6870	11469	78028610
WMT.B	0	0	6300	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
RGTI	45	0	0	6660	6900	5677	38514310
MFG	0	0	6090	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
PCAR	2	0.54	36897.741	36900	37100	3	110900
SUZ	5	0.68	10925	10925	11025	7	76800
X	24	-0.46	16025	15775	16050	842	13459425
AKO.B	1	0	29750	29750	29750	2	59500
ITUB3	0	0	6660	0	0	0	0
ERJ	29	0.52	57350	57150	57950	132	7592300
BBD	38	2.73	3110	3150	3215	2915	9244380
AXP	11	0.97	23075	22925	23300	168	3870925
MRVL	0	0	5420	0	0	0	0
PATH	2	0	0	7590	7620	2	15210
XLRE	55	2.29	5220	5260	5380	3035	16053980
VALE3	422	1.75	11400	11425	11600	16490	189516125
VRSNB	0	0	32950	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
AAP	1	4.86	2670	2800	2800	1	2800
ARKK	8	-0.45	6580	6500	6610	124	817150
LLY	27	2.64	15100	14700	15500	309	4654725
TB	0	0	1643.541	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
GPRK	1969	-5.06	8100	7500	7830	537206	4106958190
SONY	1	0.13	3575	3580	3580	15	53700
FMX	1	0.25	19800	19850	19850	10	198500
BSN.B	0	0	654	0	0	0	0
BNG	14	-1.71	19000	18275	18700	290	5364450
FMCC	0	0	214	0	0	0	0
CRM	56	1.2	18600	18575	18825	1623	30333650
MRK.B	0	0	33644.563	0	0	0	0
STLAB	0	0	3210	0	0	0	0
STLA	315	-0.6	2490	2455	2495	40529	100440550
IWMB	0	0	13266.77	0	0	0	0
ADP	9	2.93	59600	61050	61350	47	2876200
NG	0	0	17525	0	0	0	0
LYG	25	0.65	2305	2270	2330	3076	7107690
ERIC	0	0	4855	0	0	0	0
IBM	14	4.03	19850	20350	20650	312	6416675
IBIT	884	0.44	6800	6660	6880	80882	546331620
BB	42	0.33	1480	1460	1500	2603	3867530
ABT	52	4.23	37150	38225	38875	487	18778400
TGT	7	2.95	4541.0109	4625	4750	17	79725
TTE	8	0.54	22900	22675	23025	28	638600
PAGS	43	-6.11	3760	3440	3530	4806	16781205
SID	2	-6.07	15650	14700	15475	8	120700
TIMB	4	-1.95	20475	20075	20100	6	120550
SNOW	36	2.15	6970	6930	7120	1989	14093970
V	30	2.3	22825	23200	23475	286	6655775
IVE	3	0	5460	5420	5490	54	294110
NFLX	257	3.24	27725	27850	28750	2916	82773350
BIOXB	0	0	14775	0	0	0	0
GT	0	0	6290	0	0	0	0
UL	0	0	23250	0	0	0	0
GRMN	0	0	73100	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
TMO	49	0	21425	20850	21500	1443	30609675
ABEV3	0	0	2850	0	0	0	0
BABAB	0	0	11375	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
ITUB	3	0.65	7610	7660	7700	864	6618320
YZCA	0	0	0.01	0	0	0	0
SCCO	3	-0.73	54200	53000	53800	3	160250
TXR	11	-0.61	8150	7990	8150	370	2980840
ISRG	0	0	7400	0	0	0	0
NVDA	2979	0.46	6500	6390	6590	234873	1527759740
IBM.B	0	0	14584.123	0	0	0	0
MSTR	1659	-4.44	24200	22875	23775	112550	2624344425
EBAY	46	2.43	39975	40725	41050	1635	66919750
EA	38	1.64	12175	12300	12525	595	7418000
URBN	1	3.13	34250	35325	35325	2	70650
JPMB	0	0	17800	0	0	0	0
COST	7	2.51	23900	24100	24500	14	341450
COINB	0	0	13600	0	0	0	0
ERIC	17	1.65	4820	4880	4925	349	1713940
AEM	0	0	20450	0	0	0	0
TCOM	0	0	37175	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
UAL	63	-2.73	18250	17650	18000	57351	1026238875
META	721	-1.41	31725	31050	31775	11474	361076275
SLB	19	-0.54	13875	13525	13875	681	9270625
HD..B	0	0	7344.046	0	0	0	0
HD..B	0	0	13370	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
AMAT	86	0.61	40375	40000	40925	937	37991875
MU	10	0.91	21950	21400	22150	57	1231300
GFI	0	0	23125	0	0	0	0
AEG	0	0	7600	0	0	0	0
GE	9	3.57	32150	32500	33425	176	5824600
DISN	33	0.23	10800	10750	10825	961	10352100
AIG	20	2.11	18925	19025	19425	252	4839975
MO	183	3.84	16275	16500	17000	1728	28971150
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
MO	16	3.52	16300	16575	16875	219	3651800
HPQB	0	0	49425	0	0	0	0
RBLX	39	2.29	45850	45700	47000	263	12164250
MCD	25	2.7	14800	15100	15275	250	3794525
HMC	0	0	33150	0	0	0	0
GM	40	0.41	9680	9580	9750	1447	14031040
HUT	726	-3.04	93450	87450	91550	14415	1296938850
DIAB	0	0	25800	0	0	0	0
T	188	3.17	10250	10375	10650	3851	40451900
EWZB	0	0	15100	0	0	0	0
HDB	11	2.71	41375	42050	42650	38	1612925
AMGNB	0	0	13301.329	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
CSCO	152	5.11	14175	14900	15250	4343	65491700
MDLZ	47	2.85	4900	4940	5040	3162	15767750
LLY	321	3.2	14800	14700	15375	7997	120892550
BNGB	0	0	19914.0387	0	0	0	0
FMX	0	0	19325	0	0	0	0
ADP	0	0	59750	0	0	0	0
PAASB	0	0	9640	0	0	0	0
GGB	17	-0.19	12900	12750	13025	1487	19141850
HPQ	19	1.58	33125	32975	33650	183	6114675
SAP	8	3.06	55500	56450	57200	122	6968200
VZ	13	3.67	12250	12475	12700	74	929625
BIOX	238	1.14	5260	5060	5320	23400	121440240
NVDAB	0	0	6360	0	0	0	0
PDD	17	0	0	5380	5500	2721	14812230
AZN	0	0	38650	0	0	0	0
SDA	28	-0.54	1825	1815	1890	9837	18261580
MFG	0	0	5550	0	0	0	0
XLF	8	1.02	29400	29475	29775	42	1241950
NVSB	0	0	10800	0	0	0	0
XLY	45	0.86	5800	5740	5850	1125	6503210
XLE	20	0.71	49200	46675	49975	49	2405525
FCXB	0	0	62.7	0	0	0	0
SAN	14	0.7	35675	35175	36000	57	2030850
TSLAB	0	0	22425	0	0	0	0
ABBV	83	2.8	20525	20475	21225	477	9938550
CX	19	-0.25	7910	7780	7910	2241	17553270
HWM	0	0	182350	0	0	0	0
SID	37	-0.64	15600	15325	15725	1619	25234200
IFF	0	0	6700	0	0	0	0
EEM	17	1.64	10650	10650	10825	324	3465525
AMX	10	0.12	20150	20175	20500	86	1740925
DIA	30	1.95	24275	24200	24750	169	4136000
ETSY	34	1.03	3385	3370	3430	9542	32314255
UNP	0	0	12600	0	0	0	0
NG	8	2	16200	15950	16625	91	1498775
XOMB	0	0	15025	0	0	0	0
XROX	1	-5.98	6680	6280	6280	11	69080
DHR	13	2.1	4035	4015	4130	185	759540
AXP.B	0	0	20185	0	0	0	0
PCAR	25	1.77	36600	36650	37400	248	9190525
CX	0	0	7400	0	0	0	0
STLA	15	0	2480	2460	2485	311	768175
GLD	87	2.07	6740	6790	6930	1951	13384770
HMY	17	-1.07	16275	16100	16750	87	1438050
BP	3	0.28	7020	7020	7040	6	42140
CDE	0	0	8560	0	0	0	0
KOFM	9	1.62	52350	52450	53200	32	1688650
SBUX	12	0.83	8360	8350	8430	78	653050
MSI	75	2.91	24050	24375	24775	760	18735350
SPY	2324	0.8	34025	33875	34425	52738	1803889850
XROX	17	-0.78	6400	6200	6370	878	5459190
NSAN	0	0	1460.129	0	0	0	0
IVW	0	0	5920	0	0	0	0
CAH	1	3.23	57100	58950	58950	3	176850
CAAP	2	-1.23	100950	99700	99900	8	798400
MDT	0	0	24450	0	0	0	0
MUFG	1	1.97	15200	15500	15500	43	666500
AAPLB	0	0	12100	0	0	0	0
DOW	7	-1.03	5810	5730	5750	191	1098230
JMIAB	0	0	7350	0	0	0	0
AEG	11	2.38	7950	7920	8140	125	1005370
GE..B	0	0	24225	0	0	0	0
VALE3	0	0	11150	0	0	0	0
COIN	1322	-6.63	11300	10325	10900	328187	3462713600
BBDC3	0	0	2800	0	0	0	0
VALEB	0	0	5720	0	0	0	0
LAR	186	-2.59	2315	2130	2295	31507	69797800
OXY	5	-0.74	10100	9850	10025	36	358830
GSK	0	0	10400	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
BBV	20	-0.28	17400	17175	17450	344	5966975
AMD.B	0	0	39700	0	0	0	0
BSBR	31	-0.95	6270	6190	6340	869	5405370
USB	0	0	9790	0	0	0	0
QCOM	15	-0.93	16025	15825	16125	184	2936925
SBS	1	0.59	46525	46800	46800	1	46800
VIG	22	0	0	5860	5910	575	3386300
WBA	43	0	4310	4285	4340	1350	5824105
DIA	271	1.33	24350	24200	24700	5028	123098375
LMT	0	0	26025	0	0	0	0
IWM	153	1.04	23900	23800	24225	2921	70153850
EA	1	2.27	12100	12375	12375	1	12375
IFF	2	1.66	7190	7300	7310	101	737310
PEP.B	0	0	9900	0	0	0	0
ADS	0	0	0.01	0	0	0	0
JD	28	-7.76	10300	9500	9970	479	4709900
JPM	372	1.21	20500	20425	20875	6878	141928125
VIV	4	-0.86	11600	11450	11650	4	46125
SCCO	0	0	53850	0	0	0	0
DOCU	16	0.31	4755	4680	4770	285	1350040
HSY	49	1.23	8930	8950	9090	849	7659250
PG..B	0	0	14356.225	0	0	0	0
XLP	8	1.89	5790	5740	5900	231	1336240
JMIA	507	-6.62	3775	3490	3640	70161	248614945
AI	6	0	0	5440	5460	256	1395320
TM	107	-1.73	14450	14050	14275	1145	16228425
WFC.B	0	0	18944.503	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
BP	39	-0.42	7020	6860	7030	722	5029250
DE	126	4.52	14350	14725	15400	1579	23806175
MSFTB	0	0	5154.25	0	0	0	0
MSFT	153	0.28	17350	17375	17650	6775	118718475
DAL	37	-0.54	7320	7190	7320	1726	12557420
HAPV3	0	0	500	0	0	0	0
XLC	1	4.18	5980	6230	6230	159	990570
PLTR	322	-0.94	50250	48550	50200	6641	329430275
TMOB	0	0	6024.503	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
HPQ	1	1.06	33000	33350	33350	2	66700
BCS	0	0	18825	0	0	0	0
QQQ	657	0.83	30000	29800	30325	14272	429770150
DD	11	0.79	15775	15600	15900	94	1479250
ARCO	2	0	17500	17500	17500	2	35000
ABEV	1	-4.37	9150	8750	8750	1	8750
TSLAB	0	0	18700	0	0	0	0
TRVV	0	0	51550	0	0	0	0
CSCO	11	4.92	14200	14900	15850	61	922525
BHP	1	-0.68	29400	29200	29200	5	146000
PBR	60	0.35	14050	13850	14100	815	11395900
PINS	6	-2.55	5470	5320	5400	145	773190
SATL	1383	13.44	4760	5050	5700	174324	942106180
WMT	570	0.8	6200	6000	6250	30140	185046060
ITUB3	25	2.38	6700	6700	6960	17378	120041850
ANF	21	-0.69	93200	92550	94150	782	72929400
IP	8	12.03	12875	14375	14500	67	966975
JNJ	28	3.33	11250	11425	11625	1173	13468550
NU	1079	-2.3	7810	7590	7790	136336	1045747050
NKEB	0	0	10385	0	0	0	0
HON	2	2.38	31500	32250	32250	3	96750
TRVV	0	0	59000	0	0	0	0
PSX	10	0.72	24000	23775	24175	23	553525
CAR	17	-0.1	4695	4670	4770	579	2729825
SBSP3	1	0.52	23675	23800	23800	2025	48195000
BBAS3	5	0.49	3005	3015	3075	102	310655
MMC	5	2.47	16150	16500	16550	12	198150
IVE	58	1.46	5470	5430	5550	801	4420630
FDX	0	0	26700	0	0	0	0
NVS	10	3.77	30425	31100	31575	245	7644600
HUT	30	-3	93150	87750	92800	363	32693550
CAH	0	0	54200	0	0	0	0
GOOGL	4153	0	3300	3260	3320	670476	2208411285
ISRG	5	1.14	6960	7040	7240	33	236000
PAC	0	0	13850	0	0	0	0
NKE	58	0.83	6000	5970	6100	684	4123870
ORCL	3	-0.4	62150	61900	62100	18	1117200
NOW	0	0	0	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
F	6	0	12400	12350	12500	48	594825
HAPV3	88	7.34	531	535	588	16089	9199580
UL	31	2.67	23375	23725	24025	256	6123700
PBRB	0	0	16500	0	0	0	0
VRSN	13	2.72	53200	53800	54650	57	3090850
PHG	5	2.9	5510	5560	5670	183	1029330
UGP	27	-0.69	3580	3555	3615	6860	24461280
PETR3	5	0.14	7080	6900	7090	60	421070
TXN	28	0.75	43300	43550	43900	102	4460825
HSYB	0	0	8035.673	0	0	0	0
E	5	-0.57	8740	8600	8690	41	356080
TIMB	0	0	19800	0	0	0	0
UAL	0	0	17700	0	0	0	0
CRM	1	-1.46	18825	18550	18550	10	185500
NEC1	0	0	0.01	0	0	0	0
AEM	47	2.86	20100	20225	20675	575	11796800
HL	14	0.72	5540	5520	5640	1476	8245450
MUX	28	3.32	4055	4055	4190	2497	10415570
INTC	61	0.6	4980	4920	5010	2783	13768715
CVS	6	-1.48	4705	4535	4635	256	1176435
BBDC3	35	-0.36	2745	2700	2775	8735	24182225
META	123	-1.65	31700	31175	32875	875	27573325
ITUBB	0	0	1381.179	0	0	0	0
BA	28	1.52	9850	9960	10075	598	5979615
T	10	3.4	10275	10425	10625	97	1020850
OXYB	0	0	9990	0	0	0	0
AIG	1	-2.31	19475	19025	19025	1	19025
UNP	6	1.13	13250	13275	13425	39	522575
LREN3	0	0	2575	0	0	0	0
CVX	260	0.73	10250	10100	10375	5688	58239525
GILD	0	0	29300	0	0	0	0
LRCX	110	0.28	1740	1725	1765	17836	31129695
KO	1591	4.37	16000	16225	16725	57990	956000375
MU	188	0.9	22000	21325	22250	3635	79553775
IBIT	65	0	6790	6690	6900	2582	17545430
BKR	15	-6.14	6670	6250	6400	331	2117390
WBAB	0	0	3685	0	0	0	0
BIIB	2	-3.2	10925	10575	10600	28	296125
SPYB	0	0	32850	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
MSTR	140	-4.24	24125	23000	23975	1950	45601625
UNH	5634	-10.18	10800	8750	9700	1116564	10301101970
CVS	100	-2.42	4745	4490	4690	2958	13515750
ABT	2	4.05	36950	38400	38450	6	230450
KB	0	0	36450	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
TV	0	0	750	0	0	0	0
XYZ	2	-1.04	3335	3290	3300	86	283240
LVS	9	-0.1	24525	24300	24625	70	1715050
VOD	1	2.65	10375	10650	10650	4	42600
ASML	108	0	0	6040	6110	7562	45980590
ADBE	199	2.14	10475	10525	10725	4078	43317300
PKS	0	0	17625	0	0	0	0
VALE	400	0.88	5650	5630	5740	80214	458660630
ETHA	75	-2.51	4565	4335	4550	9464	42095805
EFX	2	0.89	19625	19800	19800	4	79200
XLK	82	0.67	5900	5840	5960	2295	13598830
NEM	60	2.8	18725	18700	19350	1069	20318650
BKR	0	0	5680.1369	0	0	0	0
CAR	0	0	4675	0	0	0	0
SWKS	10	2.21	3845	3895	3930	343	1339000
XLF	150	1.27	29425	29500	29925	2337	69349950
MSI	1	7.54	22850	24575	24575	4	98300
QQQ	98	-0.41	29875	29750	30350	707	21264475
BRKBB	0	0	25825	0	0	0	0
ASR	7	0.5	19900	19650	20000	38	756650
AMZNB	0	0	716	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
ADS	0	0	3942.148	0	0	0	0
XLEB	0	0	51900	0	0	0	0
XLE	123	0.6	49450	48750	49800	2845	140412950
PFE	541	2.82	6380	6410	6590	16648	108438880
PBRB	0	0	16425	0	0	0	0
LND	4	1.06	4240	4265	4335	134	578410
DISNB	0	0	10750	0	0	0	0
AKO.B	16	1.66	30000	29200	31575	59	1768475
SUZ	0	0	11008.839	0	0	0	0
KEP	21	7.87	10800	11025	11875	496	5796400
IBB	62	1.79	5020	4990	5140	10977	55804030
MDT	9	3.08	24325	24700	25075	330	8210325
WBA	2	-0.23	4315	4280	4305	2	8585
BABA	212	-7.84	17200	15700	16625	16486	262686725
HL	0	0	6720	0	0	0	0
JNJ	328	2.87	11300	11425	11625	11623	134042175
ADGO	5	3.43	10175	10225	10650	40	418275
DIAB	0	0	26425	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
XLRE	0	0	5250	0	0	0	0
NGG	0	0	38975	0	0	0	0
SNAP	0	0	10525	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
QCOMB	0	0	80	0	0	0	0
DOWB	0	0	9000	0	0	0	0
NXE	1	-3.38	6800	6570	6570	2	13140
YELP	0	0	19957	0	0	0	0
TXR	63	-0.6	8210	8010	8200	7502	60890890
TWLO	13	0.13	3660	3630	3690	813	2979520
SLB	1	-6.78	14375	13400	13400	10	134000
JNJ.B	0	0	11100	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
BSBR	4	-1.73	6330	6220	6300	129	802660
PBR	575	0	14050	13825	14075	26792	374881950
PEP	76	2.28	8300	8360	8510	980	8255420
BITF	50	-5.67	6340	5980	6230	1643	10059110
PG	26	3.06	12250	12400	12625	352	4390300
BITF	494	-0.47	6330	5980	6300	16048	99134320
WFC	6	2.17	17225	17500	17600	76	1335050
XLB	5	1.82	5490	5520	5590	564	3114260
NEC1	0	0	0.01	0	0	0	0
XLB	0	0	5480	0	0	0	0
PRIO3	0	0	4280	0	0	0	0
NMR	2	0	6900	6900	6900	9	62100
ORCLB	0	0	6261.834	0	0	0	0
TEFO	54	1.89	687	685	704	3216	2230119
HUTB	0	0	55200	0	0	0	0
GSB	0	0	45300	0	0	0	0
TWLO	0	0	3590	0	0	0	0
SPYB	0	0	36850	0	0	0	0
MELI	503	2.45	24400	24000	25250	6390	158928750
MRVL	54	0.18	5400	5290	5450	1771	9484690
BAS.B	0	0	6817.172	0	0	0	0
AMZN	360	-1.78	1680	1630	1660	33984	56007255
KOFM	0	0	53200	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
INFY	0	0	20050	0	0	0	0
XLK	4	0.68	5840	5880	6100	210	1271230
SPY	446	0.66	34075	33850	34350	12859	439479975
NFLX	27	3.45	27525	27875	28550	188	5314225
BABA	2099	-6.83	17200	15800	16075	305581	4857670175
FXI	44	-0.83	8370	8230	8420	798	6625160
BRKB	785	1.5	26500	26600	27025	16152	432348350
BIDU	254	-2.88	9700	9320	9470	8335	78251730
BMYB	0	0	9970.602	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
DEO	1	0.68	22000	22150	22150	3	66450
BRFS	0	0	12025	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
LND	0	0	5470	0	0	0	0
AAP	247	6.29	2700	2770	2870	71623	203827085
ABNB	114	0	10600	10450	10650	1993	21069650
DISNB	0	0	9230	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
XLY	0	0	5770	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
NTES	120	14.94	8830	9980	10225	1405	14201840
TEFO	2	1.76	678	683	690	12	8210
NOKA	14	2.04	5880	5930	6030	431	2584540
MOS	0	0	7780	0	0	0	0
SHEL	38	0.57	38925	38550	39150	480	18633125
CLS	4	0	0	6350	6530	7	45420
NTES	1	16.09	8700	10100	10100	120	1212000
NXE	19	-5.2	6730	6110	6550	194	1227290
NOKA	0	0	5930	0	0	0	0
FNMA	0	0	8230	0	0	0	0
AMZN	2676	-1.18	1685	1625	1665	307172	506188050
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	101	4.36	12025	12175	12975	2312	29289650
PETR3	53	-0.14	7090	7050	7170	6257	44318860
GILDB	0	0	3281.704	0	0	0	0
HD	27	2.42	13425	13500	13825	259	3534150
AVY.B	0	0	16966.162	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
LMT	64	4.53	25925	26525	27100	812	21821825
IJH	10	0	0	5910	5950	139	824350
DOCU	0	0	4145	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
TIMS3	3	1.24	4030	4080	4080	2372	9677760
MRNA	125	-1.02	1470	1420	1470	9272	13338215
ROKU	2	-0.32	6240	6150	6220	60	373060
DE	7	3.1	14500	14950	15425	84	1284325
TM	5	-2.42	14450	14000	14175	40	563850
ADI	1	1.3	17300	17525	17525	14	245350
VOD	21	3.11	10425	10650	10825	900	9655325
RBLX	1	1.31	45500	46100	46100	10	461000
BA	161	1.52	9830	9930	10075	4727	47273495
ARKK	218	-1.64	6680	6440	6620	10459	67995500
ABEV	54	1.48	8750	8750	8920	2031	17901030
BAS	0	0	3197.7686	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
DESP	0	0	22500	0	0	0	0
LAC	161	2.67	3545	3530	3695	32226	115647005
BPA11	1	-0.24	8330	8310	8310	2125	17658750
TJX	0	0	7037.651	0	0	0	0
GLD	1160	2.36	6770	6770	6940	129237	888035880
MMM	3	1.02	17075	16950	17250	8	137400
SPCE	71	-1.51	7920	6700	7850	2168	16493720
KMB	26	3.48	25800	25975	26700	149	3921700
XLFB	0	0	7250.952	0	0	0	0
ASR	0	0	18550	0	0	0	0
EWZ	972	0	16375	16175	16450	61589	1004875950
ING	4	0	8160	8140	8170	15	122320
RTX	1	2.9	30100	30975	30975	1	30975
ACN	7	1.01	4940	4930	5150	253	1286255
BA.CB	0	0	5085.821	0	0	0	0
AMGN	4	-2.52	10900	10625	10800	32	340700
VIVT3	18	-1.7	5860	5760	5880	1789	10405890
XP	63	-1.28	5450	5380	5490	7039	38175670
BK	3	1.96	51000	51500	52000	39	2027500
AAPL	1422	0.61	12250	12100	12350	50412	617456025
BRKBB	0	0	19500	0	0	0	0
ADI	10	0.42	17475	17350	17700	63	1106625
SNAP	23	-4.42	10400	9940	10150	605	6048910
UALB	0	0	6295	0	0	0	0
MMM	93	0.87	17125	16900	17400	1543	26558875
AAL	11	-2.01	6950	6400	6860	250	1702190
SHOP	17	-0.42	1190	1170	1205	1034	1220710

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TX26C	0	0	0.01	0	0	0	0
AE38	788	0.18	81360	80540	81930	914797	745070948.9
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TXD7Y	0	0	0.142	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
T13F6	637	0.12	116.7	116	117.9	24143055096	28185767581.48
TZX7X	3	0	231.108	231.298	237.133	2442568597	5670658545.94
CO26	2	1.97	22485	22930	23200	9000	2079900
BPD7X	0	-4.29	112330	0	0	0	0
AE38Y	1	0	70.4035	71.1	71.1	3000000	2133000
CUAP	101	-0.55	27250	26450	27795	272962	74791553.2
C21DZ	0	0	46	0	0	0	0
TZV5X	3	0.44	111140.152	111390.331	111940.386	2488522	2780198336.75
CCO26	0	0	11.689	0	0	0	0
PBY26	13	-1.34	103.95	102.5	104	598378	615380.29
TB27	0	0	0.01	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TZX5X	2	0	234.664	234.75	235.065	1073192670	2519550349.74
GD30D	1504	-1.77	69.8	68.56	69.95	2435858	1695987.5
TE6Y	0	0	0.095	0	0	0	0
TZV5D	0	0	99	0	0	0	0
PARPY	0	0	18.14	0	0	0	0
T15E7	156	0.33	104.5	103.65	106	82004864	86057708.74
AL30X	7	0	77808.25	77000	77816.33	10193953	7898955164.06
COD7	0	0	108.7	0	0	0	0
TTJ26	346	0.04	107.55	107.1	109.8	6638496133	7157539669.45
GD38C	15	-0.75	73.2	72.65	72.92	27567	20090.18
TVPAD	0	0	2.03	0	0	0	0
C27DX	0	0	25000	0	0	0	0
BPB7C	81	-0.17	95.67	95.5	98.16	953968	911996.07
BB7DX	0	0	69194	0	0	0	0
GD46	224	-0.9	77270	76550	76720	470633	360920004.6
TZXO5	155	0.64	115.5	114.4	118.95	8988549099	10436387485.16
TXO5Z	0	0	0.101	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
BC7DD	4	9.17	51.75	56.5	60	2102	1260.83
CO26X	0	0	23600	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
BA7DY	1	0	66	66	66	3030303	1999999.98
TXD7Z	2	0	0.146	0.144	0.145	763409961	1100000
AL35X	3	0	79810	79016	79152	4411548	3487999624.59
DIP0D	0	0	31	0	0	0	0
GD35D	7532	-0.58	70.11	69.33	70.08	2011663	1401160.59
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TVD5X	0	0	110200	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
BC37D	17	1.61	68890	68000	70350	5333	3725024.1
CY27X	0	0	120.7	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TTM6X	6	0	109.1207031	109	109.6	6145500000	6713183755
TTS6Z	0	0	0.083	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
AL35	679	0.08	78650	77570	79230	1029265	810913587.7
TXM6D	0	0	0.128	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL30X	18	0	77534.216	76734.3	79016	18000505	13972098264.84
AL41Y	0	0	55.7	0	0	0	0
BPB7C	7	-0.4	95.89	95.5	98	7435	7127.92
TZX5C	0	0	0.15	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
S24DD	13	2.66	75	75.2	78	11773	9015.35
AL30D	28502	-1.24	68.15	67.26	68.08	62965585	42635700.48
TJ6Y	0	0	0.093	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
AL30Z	2	0	67.5	66.91	67	3359715	2250000.23
TZXM6	35	0.41	156.8	156.55	157.95	53742925	84631460.12
TZX6X	6	0	258	257.18	258.75	3015831159	7779713494.65
AL30D	88447	-1.07	68.03	66	67.98	144230946	97743340.67
CO21X	0	0	40750	0	0	0	0
DICPD	1	0.6	36.43	36.65	36.65	1346	493.31
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
PMM29	2	-0.31	67360	67150	67300	600000	403350000
C21DZ	0	0	33.08	0	0	0	0
T30J6	340	0.04	105.6	105.55	106.45	6196038372	6556458118.08
AE38Y	0	0	71.629	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	133.25	0	0	0	0
TZXO6	113	0.33	104.3	102.35	105.2	1449697536	1519688486.82
TZX7X	2	0	230.947	231.137	237	2150000000	4978240000
TFU27	0	0	55600.9056	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	299	-0.62	74.64	73.41	74.64	498168	368067.78
TZXM6	262	0.76	156.65	156.7	159	6537142865	10300983604.53
BPD7Z	1	0	90.35	93.1	93.1	1000000	931000
TZX7D	0	0	0.15	0	0	0	0
CY27X	1	0	137.64	142	142	400000000	568000000
CCO26	0	0	18.6358	0	0	0	0
TXD6X	3	0	178	182.591	184	4728200775	8682089999.25
PAP0	58	2.74	21500	21220	23250	469657	103294593.5
TX25C	0	0	0.8225	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TZX6X	1	0	258	257	257	925003891	2377259999.87
EF25D	2	-2.34	64	62.5	63	3300	2077.5
TZXD5	66	0.54	201.8	199.6	207	50361516	102309230.76
GD38X	0	0	84600.058	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TTJ26	58	-0.13	107.75	107.25	108.55	142105856	153460919.69
TXD5D	0	0	0.18	0	0	0	0
PBY6X	2	0	103.1883467	103.072	103.572	2405649795	2480579605.68
TZXY5	143	0.15	119.56	118.4	119.85	10760452608	12884227251.4
TF6Z	0	0	0.093	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
GD30X	3	0	80200	79700	79775	4500000	3588354580
AE38Z	0	0	69.038	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
TZXO6	4	0.33	104.25	103	104.6	79224	82401.58
GD35C	60	-1.04	69	68.28	69	455278	313249.95
TZV6Z	0	0	85.304	0	0	0	0
SA24D	1	2.68	85700	88000	88000	100	88000
TVPPX	0	0	10.936	0	0	0	0
GD35	3537	-0.18	79780	79020	80090	22532662	17945859532.2
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
AL29C	0	0	72.12	0	0	0	0
TX28X	1	6.51	1471.1975142	1561.088	1561.088	77000000	1202037760
SFN7X	1	0	107	107	107	985041350	1053994244.5
TVPPX	0	0	10.905	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPD	1	-5.88	0.017	0.016	0.016	1249	0.2
C21DD	0	0	33.8	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
AL41C	6	-1.21	64.12	63.34	63.74	27264	17282.17
BDC28	24	-1.13	118.85	116	119	5189000	6104855.5
TVPY	1	1	4000	4040	4040	19	767.6
TX26Z	0	0	1.611	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TZXM7	93	0.26	133.5	132.9	135	3741002633	5007160665.26
GD38C	8	-1.36	73.52	72.52	72.94	31197	22712.25
AL35	1692	-0.1	78800	77630	79060	3781792	2981412207.3
BPA7C	104	-0.05	98.8	98.75	98.85	525000	518937.52
BPD7Y	0	0	94	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
T4X5	6	0.13	367	367.5	367.5	682253410	2507281281.75
CUAPZ	0	0	14.895	0	0	0	0
TX26	754	0.56	1421	1409	1435	385892032	5494809560.47
BPY6Z	0	0	96.2	0	0	0	0
BPD7C	4	-0.71	93.5	92.83	93.32	2513	2333.76
TTD6X	8	0	106.1	103.2	106.475	41650000000	43162087500
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
BA7DX	4	0	75636	75372	76494	7575758	5760500324.7
DIP0D	0	0	690.0123	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
AL41D	2501	-0.44	64.72	63.51	64.97	234316	150968.5
AL35D	676	-0.69	69.2	68.26	69.3	988184	681702.12
BAS26	0	0	85.4986	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BPJ5C	2	-1.33	19.085	18.83	19.175	6700	1261.96
BPB7Z	2	0	95.64	95.72	95.72	1305892	1249999.82
AL29	579	0.06	83280	82940	84780	257815	215192724.3
GD41C	59	-0.82	64.04	63.32	63.84	36992	23512.41
PMD25	2	7.08	190.5	204	204	350000000	714000000
AL35Y	0	0	68.4	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD41D	8091	-1.15	65.2	64.2	65.3	828613	534867.27
GD46D	20	-2.65	67.81	66.01	69.68	5814	3953.27
NDT25	85	0.89	84750	84500	86000	55818	47638472.7
BPJ5D	5	-3.81	19.91	19.15	19.711	900	173.71
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
AE38	3214	-0.03	81500	80610	81690	8099495	6600488784.7
T15D5	381	0.45	143.65	142.6	144.5	4446259910	6406935746.63
BA37E	0	0	0.01	0	0	0	0
CO26D	1	0	20	20	20	6000	1200
AE38X	2	0	82057.063	81450	82057.175	6490470	5307681076.22
TXM7X	7	0	134.833	133.7	134.25	4083000000	5470957500
T13F6	121	-0.08	116.5	116.25	117.65	1311041219	1536324320.9
PMJ25	0	0	6.6019	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
GD35Y	3	0	70	69.65	71.309	3749623	2649999.58
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TX28	152	1.05	1558.5	1557.5	1575	1832702	28690575.8
GD41Y	0	0	65	0	0	0	0
SFN7X	1	0	113	107.075	107.075	985041350	1054733025.51
TZV25	7	0.68	110840	110700	111860	2819	3147727.8
BPA7D	26	-0.58	100.4	99.81	100.95	23014	23060.69
C27DC	0	0	46.3055	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
AL35C	16	-0.45	68.1	67.79	68.26	28165	19133.44
TX25	117	-0.12	1223	1219	1232	991479	12144157.43
TX28	581	1.15	1555	1556.5	1573.5	8693153	136232039.03
TVPE	0	0	10500	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
BPJ25	7	-1.32	22600	21945	22440	6100	1359745
S24DX	0	0	76926.97	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
BB7DY	0	0	59	0	0	0	0
T30E6	32	0.3	114.9	115.2	115.8	56655401	65303726.05
TVY0D	0	0	2.75	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TXO5X	8	0	115.15	116.2	118.2	12772139000	14947668298
TZX5D	0	0	0.193	0	0	0	0
DICPX	2	0	40130	40300	40540	1808870	732115898
BPC7Z	0	0	92.57	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
AL30Z	14	0	67	66.8	68	14460178	9700005.42
TZX6D	0	0	0.221	0	0	0	0
AL30	32511	-0.51	77550	77080	77770	144956140	112280663659.1
TXM6D	0	0	0.128	0	0	0	0
BPC7C	164	-0.31	93.34	92.79	93.44	889987	827897.04
TJ6Y	0	0	0.085	0	0	0	0
AL35Y	0	0	69.29	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
GD35Z	12	0	69.1	68.65	69	18535047	12749998.25
TB27	0	0	29.8643	0	0	0	0
TE6X	2	0	114.2	115	115.25	6000000000	6907500000
NDT5C	0	0	73.4344	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TZV25	202	0.82	110790	110000	112150	15183426	16954385991.2
BPC7D	1139	-0.31	94.9	94.18	94.89	2989925	2823815.93
TXY5Z	0	0	0.1	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
GD46	37	-0.61	77020	76080	76680	6545	5015288.2
TXD6X	8	0	182.9	183	184.129	7863869565	14443420611.34
TVY0	0	0	3500	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TXD7X	10	0	166.8576923	166	169.65	9535992476	15965917710.18
TD5Y	0	0	0.114	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
AE38Z	0	0	70.364	0	0	0	0
TX26	2108	0.49	1423	1412	1436	470172475	6723769223.01
TVPY	24	-3.46	4040	3849	4040	41069	1602910.63
BA7DZ	0	0	66	0	0	0	0
TZX8X	1	0	213.87	215	215	94170000	202465500
TXD7D	0	0	0.127	0	0	0	0
GD30C	347	-1.1	69.07	68.24	69	671776	461410.88
TVPPC	0	0	0.01	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TVPA	54	1.98	2265	2266	2310	329287	7567788.45
TZX6C	0	0	0.16	0	0	0	0
TO26D	0	0	0.068	0	0	0	0
TZVD5	0	0	106420	0	0	0	0
TX26D	1982	0.23	1.25	1.23	1.285	1552248	19416.82
BPY6Y	0	0	96	0	0	0	0
TXY5X	8	0	119.6	118.7	119.75	11213944029	13377113345.26
GE29	0	0	41243.6574	0	0	0	0
BC37D	0	0	67000	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
BPB7Z	0	0	95.65	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
BC7DC	4	217.69	17.375	55.2	60	7	4.04
GD30Z	0	0	69.18	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TX28X	1	6.51	1470.1756503	1560	1560	77000000	1201200000
BPY6C	63	-0.15	97.5	97.2	97.56	240100	233835.56
TF6X	7	0	116.7	116.2	117	8700000000	10137490000
PBY6X	2	0	103.1162612	103	103.5	2405649795	2478847537.83
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TO5X	1	0	140.75	140	140	22000000	30800000
TD5Z	0	0	0.102	0	0	0	0
TX26X	1	0	1400	1422	1422	100000000	1422000000
TTD26	766	0	105.9	105.5	106.55	13819942777	14667207257.61
GD35C	367	-0.83	69.08	68.35	68.82	1350770	926642.34
PU26C	0	0	1.0145987	0	0	0	0
DICP	272	0.44	40320	40115	40700	7618929	3073757790.75
GE38	0	0	47459.5446	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
CO21D	0	0	39860	0	0	0	0
TO26	59	-1.25	85.57	84.5	85.94	12405077	10623035.68
AE38C	43	-0.53	70.48	69.95	70.47	22020	15486.82
BPJ5X	0	0	21924.2	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
PBY26	123	-0.38	102.9	102.45	105	149096998	153183280.24
TZXD6	19	-0.43	183.4	182.6	183.75	9777380	17899198.26
TTD6D	0	0	0.09	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TZXY5	3	-0.04	119.65	119.6	119.65	26260643	31408729.03
JUS2C	0	0	0.01	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	2	0	140.846	140.079	140.446	422000000	592601380
PARPD	1	5.12	17.864	18.78	18.78	34430	6465.95
TX31	99	1.8	921.2	910	942.5	2879244	26659909.71
GD41X	3	0.72	73206.9989645	73734.2	75400	5015749	3729980642.15
TX25X	0	0	1202	0	0	0	0
AL35Z	3	0	67.4	68	68.01	4411548	2999999.68
AL41C	16	-0.98	63.94	63.31	63.89	33255	21074.49
TF6D	0	0	0.093	0	0	0	0
AE38D	2030	-0.36	71.51	70.87	71.6	5854913	4174600.44
ERF25	0	0	71000	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TZV26	105	2.13	100850	100840	104500	1273893	1318319453.3
TO26	296	-0.76	85.5	84.11	87.5	42457946	36412779.62
PAY5	0	0	0.01	0	0	0	0
TVPA	4	1.14	2273	2268	2299	8601	196398.19
TO26Z	0	0	0.068	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BPY26	380	2.74	110510	111810	113660	970900	1097526530
GE29	0	0	0.01	0	0	0	0
T4X5X	0	0	305	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
TZX28	134	0.79	213.3	213	216.95	615946847	1322562199.01
BC28X	0	0	88	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
BDC28	4	1.27	117.5	118.55	119	70000	83215
TZV5C	0	0	84.44	0	0	0	0
TTJ6D	6	0	0.097	0.097	0.101	20000	19.51
TTD6Y	0	0	0.085	0	0	0	0
T30J6	63	-0.42	105.95	105.45	106.1	70340771	74374561.66
TXO5Y	0	0	0.097	0	0	0	0
BB37D	33	0.41	69890	69890	70300	11624	8154532.7
TVPAX	0	0	184.275	0	0	0	0
BB7DD	41	0.32	61.2	59.51	61.79	69382	42520.01
COD7	0	0	116.75	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TZXO5	14	1.35	114.65	114	117	10221121	11810600.7
TTD6Z	0	0	0.091	0	0	0	0
GD41D	1320	-1.15	64.99	64.16	65.89	374577	241766.75
BPY6X	0	0	111013.875	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
CO24D	0	0	126600	0	0	0	0
T30E6	278	0.52	114.8	114.95	115.9	6435731834	7423826132.55
GD35X	15	0	79768.6931012	79401	81506.187	21068698	16896798050.91
TE7Z	0	0	0.083	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
GD30	3299	-0.01	79510	79000	80000	24453309	19484395587.7
BPB7X	2	0	109809.851	110939.48	110939.48	1305892	1448749794.16
TVPAZ	0	0	9.9	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
BPD7D	140	-0.43	94.9	94	95	443565	419006.85
TO5D	0	0	0.117	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
TTD6X	1	0	105.55	106.4	106.4	650000000	691600000
TX26Y	0	0	1.25	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TZV5Y	0	0	95	0	0	0	0
BPOC7	1893	0	108200	107210	108590	7063610	7630763373.8
BPB7D	358	-0.15	97.35	96.2	97.79	651646	634019.54
PBY6Z	0	0	0.094	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
GD46C	5	-1.02	66.64	65.9	66.19	448	295.55
TZV5X	5	0	111100	111350	111900	5890000	6583410000
AL30C	11891	-1.11	67.11	66.24	67.25	54886578	36643100.68
TE7Z	0	0	0.084	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
ERF25	9	4.28	70000	70000	73000	103	74389.3
BPB7D	123	0	97.25	96.8	98.5	125335	121759.82
TF6X	2	0	115.4	116.5	116.7	2500000000	2913500000
TO26D	0	0	0.066	0	0	0	0
TX28D	6	0.36	1.385	1.356	1.39	30741	427.3
GD29Y	0	0	70.008	0	0	0	0
TX26D	12	0	1.25	1.244	1.259	156329	1958.81
PAE0	0	0	0.01	0	0	0	0
PARPZ	0	0	18	0	0	0	0
TX26X	6	0	1423	1428	1431.5	376387792	5381874044.16
BC37E	0	0	74500	0	0	0	0
TX25D	2	-3.22	1.085	1.05	1.08	2884	30.31
CO26Y	0	0	23.4	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TX28D	2363	0.36	1.38	1.34	1.39	750311	10332.16
GD30C	381	-1.17	68.9	66.8	68.9	1856477	1270142.34
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
GD30D	927	-0.89	70.13	69.2	70.19	1168500	815011.25
TX31	26	1.66	924	910	939.4	201221	1879435.35
GE38D	0	0	43.6874	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TZV26	1	-0.48	103500	103000	103000	4	4120
TVPAC	0	0	8.95	0	0	0	0
AL30C	7256	-1.16	67.12	66.25	67.25	32271225	21518076.51
BPD7X	1	0	111504	107558.904	107558.904	600000	645353424
TXO6Y	0	0	0.091	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TTS26	485	0	106.7	106.3	108.4	4249850804	4549593226.81
GD29C	3	-4.4	77	73.6	73.67	671	494.22
BPC7Y	0	0	91.29	0	0	0	0
AL41	1166	0.04	74040	73400	74150	865414	637774127.7
TVPED	0	0	1.1	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPOB7	831	-0.13	111200	110340	116990	2852451	3169522620.8
BPC7Y	0	0	94.48	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	81200.056	82000	82000	3490470	2862185400
GD38	200	-0.05	84550	83160	85580	278700	235378994.1
TXM6C	0	0	0.1	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
TZX27	108	1.08	234.9	231.15	237.9	17474947	41178183.12
C21DY	0	0	84.497	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
CO26	48	0.15	23200	22600	23285	356000	81768700
C27DD	0	0	27.905	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
PAP0	0	0	21400	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
PARP	37	0.62	21635	21435	21850	60615	13037435.1
BC28C	0	0	0.0024	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	71.9	0	0	0	0
CO26D	54	-1.74	20.05	19.6	20.1	351000	69685.3
AL29D	928	-0.56	73.14	72.5	73.6	1118424	816379.48
TVPEC	0	0	5.79	0	0	0	0
TTM26	201	-0.45	109.45	104.5	110.3	118017776	128953263.02
AL41D	500	-0.97	64.89	63.27	66.42	280000	180341.47
CUAP	22	0.77	26975	26430	27700	39949	10992876.7
TO26Z	0	0	0.072	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TD5X	5	0	143.8666667	144	144.2	6480000000	9334682500
GD30X	2	0	79718.0000106	79700	80385	2579710	2059999883.5
TZX6Z	0	0	0.209	0	0	0	0
BC28X	0	-0.04	117.8	0	0	0	0
DIP0	4	-0.79	40500	39170	40180	74	29686.1
GD38Z	0	0	71.9	0	0	0	0
AL30Y	3	0	68.344	67.75	67.87	2212228	1500000.4
TXD6C	0	0	0.141	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TZV6C	0	0	72	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
DICP	48	-0.03	40320	40185	40835	65762	26503367.65
NDT25	9	1.27	84570	84250	85960	1173	1005427.3
CO26X	1	0	23616.423	23016.037	23016.037	1628000	374701082.36
TD5X	0	0.34	143.5	0	0	0	0
TXD6Z	0	0	0.147	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BPOD7	1848	0.27	108000	106710	108500	8845260	9551962104.1
GD30	2011	-0.27	79750	79130	79940	5791188	4612718072.7
TD5D	0	0	0.11	0	0	0	0
GD38	851	-0.42	84900	82800	84870	2530000	2139115740
TO5Z	0	0	0.095	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101300	0	0	0	0
AL29D	329	0.21	73.27	72.05	73.45	253325	185089.25
PM29X	0	0	65943.022	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TG25	0	0	290	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL30Y	11	-0.82	68.0601914	66.9	68.411	11412655	7740202.41
TZV6D	0	0	73.8	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
PM29D	19	0	58.75	58.5	58.9	79000	46404
TY27P	0	0	40.506	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
BPD7D	1375	0	94.8	93.61	95.99	4075293	3849195.08
DICPY	0	0	32.313	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TXD6Z	0	-0.63	0.158	0	0	0	0
AL30	87933	-0.61	77580	77000	77730	155288791	120247633500.9
DCO24	0	0	93.419	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TTS26	231	0.66	105.95	106.35	109.5	439474504	470950117.54
NDT1C	0	0	9.6974	0	0	0	0
AL29	1888	-0.17	83400	82600	84000	1543683	1289095144.7
BPA7D	319	-0.09	100.35	99.76	100.9	1220455	1221334.52
TVPYC	0	0	0.69	0	0	0	0
TTS6X	9	0	106.8	104	107.1	47267045808	49423699808.42
RN25C	0	0	55.23	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TXO6X	4	0	104.5	104.27	104.75	10033289804	10469071069.69
GD46D	43	-1.19	67.8	66.7	67.23	20441	13707.6
BPD7Y	0	0	75.006	0	0	0	0
BPC7X	0	0	107518.24	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
DIP0	24	1.46	39510	39200	40250	7689	3048160.3
GD38Y	0	0	74.341	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TXM6X	3	0	156.71875	153.086	157.6	883767300	1353643963.95
DICPD	10	1.41	35.201	35.25	35.8	6456	2291.15
GD29	246	-0.18	85800	84300	88090	128478	109966636.4
TXD5X	9	0	201.6	201.113	203	3845000000	7777900600
NDT5X	0	0	111000	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TZXD7	174	0	167	166.15	172	5661554149	9511838869.23
C24DD	0	0	14.2643	0	0	0	0
TE7X	1	0	104.061	105.059	105.059	1387705000	1457908995.95
TX31C	0	0	0.618	0	0	0	0
BA7DD	112	-0.38	67.15	66.87	67.5	297335	199331.76
T15D5	106	0.24	143.7	142	144.45	40925676	58923472.69
CO27D	0	0	101402.9969	0	0	0	0
NDT5D	113	1.17	74.61	73.52	75.49	112522	84231.85
C24DC	0	0	9.334	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
PM29D	1	3.41	58.5	60.5	60.5	1000	605
TZX5Y	0	0	0.174	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
PM29Z	0	0	58.309	0	0	0	0
GD29X	0	0	92950	0	0	0	0
TTM6D	11	5.49	0.091	0.095	0.097	521549	501.82
DICPX	0	0	40000	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
GD41Z	3	0	64.242	63.4	65	3904393	2500000.56
TX25Y	0	0	0.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
AL29C	53	-0.74	72.1	71.46	72.24	24090	17284.85
CUAPX	0	0	26700	0	0	0	0
GD30Y	0	0	69.3	0	0	0	0
BPOC7	254	0.34	108110	106930	108610	300623	324723245.7
TXM6X	1	-2.36	156.7	153	153	168438211	257710462.83
TXM6Z	0	0	0.132	0	0	0	0
TZX5X	1	0	234.5	234.9	234.9	73192670	171929581.83
BPA7Z	0	0	98.91	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TXD7X	6	0	166.44	166.4	167.91	2991079437	4990392006.91
TO26Y	0	0	0.388	0	0	0	0
AL35C	3	0.2	67.97	67.9	68.15	1834	1248.71
TZX8D	0	0	0.16	0	0	0	0
TE7X	1	0	104	105	105	1387705000	1457090250
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	60.5	0	0	0	0
TVPP	130	-0.28	18.199	17.6	18.48	34673512	6197912.09
TXD5Y	0	0	0.17	0	0	0	0
TZV5Z	0	0	94.5	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
PARPX	0	0	21314.5	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TXD5X	2	-0.18	201.3701149	201	201.39	495000000	996802500
TE7Y	0	0	0.063	0	0	0	0
T15E7	36	-0.99	105.85	103	105.45	7162173	7509287
PARPY	0	0	11.547	0	0	0	0
AL35D	383	-0.47	69	68.4	69.24	404411	278629.97
C27DZ	0	0	54	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TZX26	776	0.27	258	257.55	259.75	5927035853	15336936014.17
BPD7Z	0	0	93	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
TJ6X	3	0	105.52	105.847	105.9	2386792400	2527113151.61
BPY6X	0	0	113000	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
BPOA7	429	0.75	114480	113270	115380	1584989	1814650375.2
GD35	1263	0.1	79770	79100	80180	5127507	4084926835.9
CUAPC	0	0	19.17	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
AL35X	2	0	78782.73	79084	79084	1323529	1046699674.36
BA7DD	14	-0.08	67	66.9	67.86	18670	12511.27
BPJ5X	0	0	32234.385	0	0	0	0
TZXD6	224	0.16	183.15	182	184.15	5163615402	9474637579.21
TXO5X	0	0	115.342	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TX31X	0	0	107	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
BB7DD	5	-4.25	61.74	59.11	61.51	27	16.57
GD35Z	8	0	69.25	68.6	69	10157376	6999999.1
C27DY	0	0	66.05	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
GD41X	9	0	74100	74000	74624	8618750	6400900000
BA37D	364	0.45	76400	76360	77000	8681356	6653450207.7
PARPC	0	0	15.337	0	0	0	0
TVY0	0	0	3000	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
PMM29	38	1.38	66500	66810	67500	239000	160727600
GD29D	119	-0.27	75.1	74.53	76.2	94710	71012.06
PM29C	0	0	58.1	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29C	6	-0.31	73.83	73.6	74.44	814	599.79
BA7DC	6	-0.27	66.25	65.95	66.2	2340	1544.77
GD29	83	0.08	85490	84850	86310	22981	19662124.6
TU27X	0	0	59000	0	0	0	0
TZXD7	30	0.44	167	166	168.2	120536138	202254656.99
TTM6C	0	0	0.099	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
GD35Y	1	0	70.203	69.67	69.67	1148270	799999.71
BPY6D	1362	0.15	99.15	98	99.3	5665000	5604824.1
TZX5C	0	0	0.117	0	0	0	0
AL41X	2	0	73442.431	73793.038	74051.597	3600000	2662392801.4
AL35Z	2	0	67.8	68	68	1323529	899999.72
TF6Y	0	0	0.081	0	0	0	0
SA24D	13	2.89	86500	85700	90980	9497	8320190
NDT5C	2	-0.33	74.25	74	74	1790	1324.6
BB7DX	0	0	68991	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
BPY26	2845	0.66	112850	112020	113900	15134400	17122535500
TZV6X	0	0	98915.25	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
BPOD7	205	-0.24	108200	107000	108330	222566	240318816.7
GD41C	12	-0.93	64.06	63.38	63.8	4216	2678.49
BPC7X	5	0	108350	108089.24	108275.28	3225172	3489501438.64
AE38D	404	-0.76	71.55	70.81	71.58	477768	340709.85
C21DY	0	0	48.08	0	0	0	0
TTS6X	1	0	106.4	106.65	106.65	1000000000	1066500000
GD46Z	0	0	62.011	0	0	0	0
TXM7X	2	0	135.422	134	134.316	577350427	774999999.53
TU27D	0	0	30.2	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	217	0.28	114280	114230	115320	1541698	1763570504.3
RN25D	0	0	55.8598	0	0	0	0
TZX25	47	0	234.65	233.85	235.2	34357543	80658149.33
BPD7C	61	0.17	93.3	92.5	93.46	212797	198040.3
GD41	519	-0.47	74010	73590	74450	629503	464099615.2
BPOB7	207	0.46	110900	110270	113500	257247	285649125.3
TVPYD	0	0	3.25	0	0	0	0
GD46X	0	0	79550	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6X	1	0	105	106.299	106.299	537634408	571499999.36
DICPZ	0	0	33.943	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
PARPD	0	0	18.934	0	0	0	0
AL41	426	-0.28	73840	73100	74150	588092	433068148.2
C24DD	0	0	0.01	0	0	0	0
BPA7C	279	-0.3	98.8	98.45	98.8	1055154	1041137.57
TD5Y	0	0	0.102	0	0	0	0
TZX25	280	0.12	234.55	233.1	235.5	2168715051	5093695139.33
TVPYX	0	0	4200	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
GD29D	59	-0.63	75.23	74.21	76.15	30716	22983.22
TO26Y	0	0	0.069	0	0	0	0
TZV6C	0	0	80	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TTM6X	1	0	108.95	109	109	145500000	158595000
TZX8D	0	0	0.13	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TXM7Y	1	0	0.119	0.117	0.117	427350427	500000
NDT5D	3	0.53	74.6	75	75.95	76	57.26
TTM6D	0	0	0.082	0	0	0	0
TX25	26	0	1222	1222	1260	354434	4412258.65
TZX28	28	0.56	213.1	212.8	217.45	2770267	5953593.69
TO5Y	0	0	0.112	0	0	0	0
GD38X	0	0	83044.5	0	0	0	0
TZX6D	3	4.07	0.221	0.23	0.23	3944	9.07
CO27D	0	0	124100	0	0	0	0
GD38Y	0	0	74.492	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TTJ6Y	0	0	0.088	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TZX26	398	0.23	258	257.55	260.5	102177806	264119530.08
BPY6C	1019	0.15	97.75	97.25	97.9	5431700	5295608.71
GD41	1957	-0.18	74040	73530	74180	4311471	3180923290.3
TF6C	0	0	0.096	0	0	0	0
TTJ6X	1	0	107.5	107.4	107.4	500000000	537000000
BB37D	131	0.25	69820	68500	70420	60187	42229965.5
T17O5	282	0.1	140.15	139.5	141.3	342243319	480264987.94
PARP	111	0.55	21710	21455	21875	361457	78591377.75
BB37E	0	0	1702.7176	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZVD5	10	0.93	107000	104500	110000	5344	5851790
BA37D	58	0.49	76330	75750	77790	69987	53522069.1
TTD26	125	0.56	105.9	105.4	107.25	229128117	243481558.03
TZX8Y	0	0	0.168	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TXY5X	1	0	118.352	119.6	119.6	1000087915	1196105146.34
PMD5X	1	0	181.92	201.6	201.6	350000000	705600000
BPA7Y	0	0	99.1	0	0	0	0
BPC7Z	6	0	92.57	93.01	93.1	4225172	3931001.23
TY27X	0	0	111.6	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
GD30Y	0	0	70	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	3	0	66	66	66	4545455	3000000.3
TZX8Y	0	0	0.168	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BPC7D	180	-0.78	95	94.19	94.98	328217	309855.74
BC28Z	0	0	0.334	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TZX27	12	0.25	234.6	235.2	239	257560	614206.11
BPY6D	260	-0.23	99.13	98.13	99.12	690600	682743.51
TTJ6X	0	0	108.1915444	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
EF25D	0	0	62	0	0	0	0
T17O5	528	0.14	140.3	139.6	141.5	1455860876	2045223286.03
C21DD	0	0	34	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
GD35D	933	-1.12	70.15	69.34	70.24	500476	348889.8
TZX8X	0	0	213.75	0	0	0	0
BPJ5C	20	2	18.8	19.176	19.416	20300	3916.95
TVPPZ	0	0	0.642	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TZXD5	345	0.89	201.2	200.3	203.5	2316957777	4697038327.47
CEDI	0	0	19000	0	0	0	0
BPJ5D	29	1.25	18.863	19.083	19.998	16800	3241.57
PU26D	0	0	53.664	0	0	0	0
TZV5Z	3	0	96.142	96.109	96.667	2488522	2399998.56
TZX5Z	0	0	0.172	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
GD38D	136	-0.78	74.3	73.5	74.58	224346	165853.52
TVPP	10	3.07	18.04	17.987	18.65	371407	69120.12
BPB7Y	0	0	96.409	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
GD41Z	6	0	65	64	64	5312500	3400000
GD46X	0	0	76299.08	0	0	0	0
GD35X	23	0	79948.7	79428.05	80178	35501829	28324526693.19
BPJ25	88	2.98	21750	21500	22500	3943500	881128740
TTS6D	0	0	0.089	0	0	0	0
TVPE	4	1.76	11300	11300	11500	7	798
TVPAX	0	0	60	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TTM26	830	-0.41	109.45	108.65	110.7	5738450725	6271607590.88
PM29Z	0	0	57.143	0	0	0	0
BPC7C	13	-0.55	93.52	92.88	93.15	15320	14258.11
BPJ5Z	0	0	26.795	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
S24DX	0	0	85300	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
TVPAD	2	-1.01	1.97	1.95	1.95	17267	336.7
AL41X	2	0	73400	73750	74000	3600000	2660650000
AE38C	12	-0.72	70.51	70	70.35	12364	8692.48
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	115.042	0	0	0	0
BLJ25	4	2.48	115.042	117.9	117.9	458468	540533.78
BNO5X	0	0	100119.84	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	35	-0.02	100.9	100.6	101.5	23203	23512.57
BNA6D	3	0.16	100.8	100.87	100.97	208227	210177.4
BAN25	0	0	102.55	0	0	0	0
BNA26	9	0.04	117449.999	113400	117500	1022	1164622.01
BAN25	0	0	100.4103	0	0	0	0
BB2Y5	0	0	150.25	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BB2Y5	201	-13.99	146	125.55	146	4658845	5930506.01
BNA26	65	-0.24	116180	113501	116800	28089	32376207.13
BNA6Z	0	0	100	0	0	0	0
BLY25	0	0	114.77	0	0	0	0
BNA6C	3	0.87	100	100.27	100.87	208227	209622.12

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SY5D	51	0	0.119	0.119	0.12	246731412	294474.47
S2J5Z	0	0	0.1179915	0	0	0	0
SN5D	1	4.39	0.091	0.095	0.095	1075101	1021.35
S2G5D	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S16Y5	247	0.07	136.648	136	136.86	18921104612	25876277154.33
SY5C	3	0	0.119	0.119	0.119	5207811	6197.29
SS5X	1	0	144.05	144.081	144.081	1100100000	1585035081
ML5X	4	0	104.3	104.4	104.7	4700000000	4910900000
S2S5X	1	0	143.52	142.8	142.8	671684496	959165460.29
S2G5Y	1	0	0.119	0.121	0.121	826446281	1000000
S28N5	53	-0.04	105.75	104.651	106.8	123258718	129993410.51
S30J5	1325	0.14	141.078	140.5	141.35	23780100750	33588666225.46
S2Y5D	124	-0.84	0.118	0.117	0.12	8058757	9459.61
SS5D	2	0	0.128	0.125	0.128	72783	91
SN5Z	0	0	0.091	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
S30J5	658	0.17	141.05	140.05	141.59	280362814	395848243.28
DE6C	0	0	90	0	0	0	0
S31O5	409	0.04	116.399	115.5	116.9	1296458634	1506353923.61
SJ5C	3	-5.46	0.128	0.121	0.127	230	0.28
S2S5Z	0	0	0.109	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2N5X	1	0	106.225	105.8	105.8	750000000	793500000
S2G5Y	0	0	0.112	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SJ5X	2	0	144.7162409	143	143.5	2191052000	3140979360
S12S5	250	0.22	143.842	142.961	144.6	283419639	408596399.61
SL5D	2	0	0.123	0.123	0.123	1511	1.86
SO5Y	0	0	0.09	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S2Y5X	3	0	134.328	134.781	134.81	24044543430	32410973207.34
M31L5	1	0	107.1	107.1	107.1	73708	78941.27
S2Y5Y	0	0	0.11	0	0	0	0
SL5Z	1	0	0.12	0.119	0.119	420168068	500000
SG5D	10	-3.07	0.13	0.125	0.13	3976621	5031.82
S2G5Z	0	0	0.112	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S29G5	481	0.12	144.62	144.6	145.4	2268463875	3283098110.28
S2G5X	7	0	135.73	135.8	135.978	27348443226	37159903281.97
S31O5	152	0.64	115.95	115.913	117	198329218	230492678.14
S2S5D	4	-0.77	0.129	0.128	0.128	8096970	10364.13
ML5X	0	0	104	0	0	0	0
S30S5	196	0.27	143.013	142.2	143.5	194338388	278343756.31
SG5X	4	0	144.6	145.35	145.35	3500000000	5087250000
S2Y5Z	1	0	0.116	0.117	0.117	854700855	1000000
SY5Z	0	0	0.118	0	0	0	0
SL5Y	1	0	0.12	0.121	0.121	247933884	300000
S31L5	877	0.09	138.57	138.001	139.33	26324494836	36506762268.1
D16E6	27	1.31	106500	105400	108500	1078200	1148714399.4
S2J5Y	0	0	0.121	0	0	0	0
S15G5	1620	0.11	135.728	135.7	136.249	24996224086	33963988543.84
SJ5D	25	0.8	0.125	0.125	0.127	2259971	2853.38
SG5Z	0	0	0.111	0	0	0	0
SN5Z	1	0	0.092	0.093	0.093	268817204	250000
S2J5D	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S30S5	559	0.25	142.951	142.8	143.798	1376654568	1973074152.06
S2S5Y	0	0	0.11	0	0	0	0
S12S5	755	0.47	144.06	143.826	144.9	2605834436	3759889140.34
S2Y5Y	0	0	0.118	0	0	0	0
S15G5	534	0.28	135.608	134.702	136.39	1138554384	1545730436.11
S2Y5X	1	0	135.252	134.7	134.7	20044543430	27000000000.21
S2G5Z	15	1.7	0.117	0.117	0.118	10986469281	12879897
S2G5X	15	0	136.017	135.72	138.397	33407973137	45418776173.73
S2Y5D	4	-1.68	0.119	0.117	0.117	1341344	1569.37
SG5D	3	0	0.128	0.128	0.128	139162	178.13
S31L5	224	0.19	138.436	138.501	139.5	872617606	1209534247.97
SJ5Y	0	0	0.127	0	0	0	0
SO5X	2	0	116.12	116.218	116.3	580000000	674474400
S29G5	169	0.32	144.1	144.01	145.094	111777453	161609553.7
SY5X	5	0.16	136.526	136.76	136.775	245000000000	335077750000
S30Y5	694	0.17	134.53	131.55	134.82	7152755488	9637215814.04
SO5Z	3	0	0.1	0.1	0.1	2500000000	2500000
SL5X	12	0	136.6228571	135.5	138.75	11979758308	16561693919.59
S18J5	734	0.13	143.55	143.5	144.144	2252233636	3237022747.04
SS5Z	0	0	0.127	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
DE6X	0	0	106000	0	0	0	0
S2J5X	4	0	141.032	140.5	141.25	6006000000	8446975000
S2S5Z	0	0	0.107	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SL5D	0	0	0.117	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
SJ5D	7	-1.56	0.128	0.125	0.127	3157886	3948.01
S2J5Y	0	0	0.1	0	0	0	0
DE6D	0	0	90	0	0	0	0
SO5Z	1	0	0.101	0.1	0.1	500000000	500000
SJ5X	5	0	143.69	143.08	143.86	37991052000	54641227751.6
SL5X	12	0	137.92	135.58	138.847	14392581628	19918155148.01
S10N5	107	-0.02	105.85	105.086	107.6	215292823	227890410.18
S18J5	1416	0.13	143.69	143.555	144.233	57466470637	82661807709.1
S2N5Z	0	0	0.079	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
S28N5	368	0.08	105.311	104.75	107.1	1431169761	1511395408.94
M31L5	164	0.09	104.6	103.5	105	1769504577	1848795654.67
SL5Z	0	0	0.12	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5D	0	0	0.125	0	0	0	0
SY5Y	0	0	0.12	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2S5X	1	0	143.601	142.88	142.88	671684496	959702807.88
S2S5Y	0	0	0.113	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SS5D	1	3.2	0.125	0.129	0.129	11422	14.73
SO5Y	0	0	0.1	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
D16E6	2	0.5	106100	106634.94	108433.842	99	105694.51
S2N5X	0	0	104	0	0	0	0
S2G5D	5	0	0.121	0.121	0.122	1062640	1285.85
SN5D	10	1.08	0.092	0.093	0.095	25141	23.52
SN5X	1	0	105.9	107.787	107.787	268817204	289749999.68
S10N5	480	0.14	106	105.178	106.899	2512728481	2664626440.89
SS5X	1	0	143.514	144	144	1100100000	1584144000
S2J5X	12	0.37	140.6989961	140.579	141.333	21432369350	30224165928
SN5Y	0	0	0.093	0	0	0	0
SJ5C	3	3.14	0.127	0.127	0.131	300	0.39
S2Y5Z	0	0	0.117	0	0	0	0
S30Y5	1276	0.09	134.66	134.62	134.89	40632673867	54772235002.43
SN5X	8	0	106.43	104.7	106.9	23100000000	24475300000
SS5Y	0	0	0.126	0	0	0	0
SO5X	4	0	114.8583333	115.7	116.15	2580000000	2989420000

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5Y	0	0	0.11	0	0	0	0
SG5D	10	-3.07	0.13	0.125	0.13	3976621	5031.82
S29G5	481	0.12	144.62	144.6	145.4	2268463875	3283098110.28
ML5X	0	0	104	0	0	0	0
SG5X	4	0	144.6	145.35	145.35	3500000000	5087250000
SN5Z	1	0	0.092	0.093	0.093	268817204	250000
S2Y5Y	0	0	0.118	0	0	0	0
D16E6	27	1.31	106500	105400	108500	1078200	1148714399.4
SG5D	3	0	0.128	0.128	0.128	139162	178.13
SL5C	0	0	0.106	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
S31L5	224	0.19	138.436	138.501	139.5	872617606	1209534247.97
SL5Z	1	0	0.12	0.119	0.119	420168068	500000
SL5Y	0	0	0.11	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S31O5	409	0.04	116.399	115.5	116.9	1296458634	1506353923.61
S30S5	196	0.27	143.013	142.2	143.5	194338388	278343756.31
S15G5	1620	0.11	135.728	135.7	136.249	24996224086	33963988543.84
S2S5C	0	0	0.109	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2Y5D	4	-1.68	0.119	0.117	0.117	1341344	1569.37
S2J5Z	0	0	0.122	0	0	0	0
DE6X	0	0	106000	0	0	0	0
S2J5X	4	0	141.032	140.5	141.25	6006000000	8446975000
S15G5	534	0.28	135.608	134.702	136.39	1138554384	1545730436.11
S2G5Z	15	1.7	0.117	0.117	0.118	10986469281	12879897
S2N5Z	0	0	0.076	0	0	0	0
S29G5	169	0.32	144.1	144.01	145.094	111777453	161609553.7
S2J5Y	0	0	0.1	0	0	0	0
SO5Z	3	0	0.1	0.1	0.1	2500000000	2500000
SJ5Z	0	0	0.125	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	10	1.08	0.092	0.093	0.095	25141	23.52
SJ5X	5	0	143.69	143.08	143.86	37991052000	54641227751.6
SL5Z	0	0	0.12	0	0	0	0
SL5D	0	0	0.117	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
SS5X	1	0	143.514	144	144	1100100000	1584144000
S2S5X	1	0	143.601	142.88	142.88	671684496	959702807.88
SO5Z	1	0	0.101	0.1	0.1	500000000	500000
S10N5	107	-0.02	105.85	105.086	107.6	215292823	227890410.18
M31L5	164	0.09	104.6	103.5	105	1769504577	1848795654.67
SY5Y	0	0	0.12	0	0	0	0
SS5D	1	3.2	0.125	0.129	0.129	11422	14.73
S2N5X	0	0	104	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SL5D	2	0	0.123	0.123	0.123	1511	1.86
S10N5	480	0.14	106	105.178	106.899	2512728481	2664626440.89
M31L5	1	0	107.1	107.1	107.1	73708	78941.27
S12S5	250	0.22	143.842	142.961	144.6	283419639	408596399.61
S2G5X	7	0	135.73	135.8	135.978	27348443226	37159903281.97
S2Y5X	3	0	134.328	134.781	134.81	24044543430	32410973207.34
S31L5	877	0.09	138.57	138.001	139.33	26324494836	36506762268.1
SY5X	5	0.16	136.526	136.76	136.775	245000000000	335077750000
S2J5Z	0	0	0.1179915	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SL5X	12	0	137.92	135.58	138.847	14392581628	19918155148.01
DE6X	0	0	110000	0	0	0	0
ML5X	4	0	104.3	104.4	104.7	4700000000	4910900000
SL5Y	1	0	0.12	0.121	0.121	247933884	300000
S2G5Y	1	0	0.119	0.121	0.121	826446281	1000000
S2J5Y	0	0	0.121	0	0	0	0
S30J5	1325	0.14	141.078	140.5	141.35	23780100750	33588666225.46
SN5Z	0	0	0.091	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S30J5	658	0.17	141.05	140.05	141.59	280362814	395848243.28
SG5C	0	0	0.078	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
SY5Z	0	0	0.118	0	0	0	0
S30S5	559	0.25	142.951	142.8	143.798	1376654568	1973074152.06
DE6C	0	0	90	0	0	0	0
SO5X	2	0	116.12	116.218	116.3	580000000	674474400
SJ5C	3	-5.46	0.128	0.121	0.127	230	0.28
SN5Y	0	0	0.07	0	0	0	0
S31O5	152	0.64	115.95	115.913	117	198329218	230492678.14
SJ5D	7	-1.56	0.128	0.125	0.127	3157886	3948.01
DE6D	0	0	90	0	0	0	0
SJ5D	25	0.8	0.125	0.125	0.127	2259971	2853.38
S2N5Y	0	0	0.082	0	0	0	0
S2Y5X	1	0	135.252	134.7	134.7	20044543430	27000000000.21
S2S5Y	0	0	0.113	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S28N5	368	0.08	105.311	104.75	107.1	1431169761	1511395408.94
SS5Z	0	0	0.124	0	0	0	0
D16E6	2	0.5	106100	106634.94	108433.842	99	105694.51
SJ5C	3	3.14	0.127	0.127	0.131	300	0.39
SN5X	1	0	105.9	107.787	107.787	268817204	289749999.68
SN5X	8	0	106.43	104.7	106.9	23100000000	24475300000
SO5X	4	0	114.8583333	115.7	116.15	2580000000	2989420000
S2J5X	12	0.37	140.6989961	140.579	141.333	21432369350	30224165928
S2G5X	15	0	136.017	135.72	138.397	33407973137	45418776173.73
S2Y5Z	0	0	0.117	0	0	0	0
S30Y5	694	0.17	134.53	131.55	134.82	7152755488	9637215814.04
S2G5D	5	0	0.121	0.121	0.122	1062640	1285.85
SL5X	12	0	136.6228571	135.5	138.75	11979758308	16561693919.59
SN5Y	0	0	0.093	0	0	0	0
S18J5	734	0.13	143.55	143.5	144.144	2252233636	3237022747.04
S30Y5	1276	0.09	134.66	134.62	134.89	40632673867	54772235002.43
SY5C	3	0	0.119	0.119	0.119	5207811	6197.29
SO5Y	0	0	0.09	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
SY5D	51	0	0.119	0.119	0.12	246731412	294474.47
S18J5	1416	0.13	143.69	143.555	144.233	57466470637	82661807709.1
S2S5D	4	-0.77	0.129	0.128	0.128	8096970	10364.13
S2N5X	1	0	106.225	105.8	105.8	750000000	793500000
S2Y5Z	1	0	0.116	0.117	0.117	854700855	1000000
S2J5D	0	0	0.111	0	0	0	0
SS5X	1	0	144.05	144.081	144.081	1100100000	1585035081
S12S5	755	0.47	144.06	143.826	144.9	2605834436	3759889140.34
SJ5Z	0	0	0.122	0	0	0	0
SN5D	1	4.39	0.091	0.095	0.095	1075101	1021.35
S2S5X	1	0	143.52	142.8	142.8	671684496	959165460.29
SJ5X	2	0	144.7162409	143	143.5	2191052000	3140979360
S2J5D	0	0	0.125	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S28N5	53	-0.04	105.75	104.651	106.8	123258718	129993410.51
S2Y5D	124	-0.84	0.118	0.117	0.12	8058757	9459.61
S16Y5	247	0.07	136.648	136	136.86	18921104612	25876277154.33
SS5D	2	0	0.128	0.125	0.128	72783	91