HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 1680 1.73 751 744 768 477188 363522623
METR 922 0 2405 2390 2450 253325 611757205
SUPV 182 0.13 3835 3800 3875 72619 278781365
BBAR 329 1.05 8550 8630 8710 44725 386724310
BMA 79 0.22 11100 11050 11225 5343 59663425
BYMA 242 -0.36 407.5 401 417 43245 17525555.5
ALUA 157 2.14 747 749 780 24795 18940613
TECO2 14 -1.14 2610 2570 2615 1025 2658735
EDN 1408 0.91 2180 2165 2210 265831 581774485
CRES 30 1.44 1380 1385 1420 2322 3267500
TXAR 1401 2.85 666 666 692 1406695 959074918
IRSA 23 1.09 1830 1835 1865 3294 6089730
TGNO4 494 0.98 3565 3580 3650 73291 263953215
YPFD 2328 1.1 42800 42600 43350 109394 4714835825
GGAL 243 0 7420 7400 7470 74126 551444630
BMA 616 -0.22 11125 11050 11250 155087 1726644600
COME 1005 -0.57 172.75 171 177 581340 100557136.25
METR 118 -1.23 2425 2390 2440 13524 32661865
SUPV 807 -0.13 3845 3810 3885 254035 980182525
CEPU 854 0 1630 1605 1635 477871 774733870
LOMA 1422 0.97 3070 3070 3180 306216 947549935
CEPU 82 0.3 1625 1605 1640 10257 16548330
VALO 423 -0.15 317 314 320 692260 220040056
CRES 512 1.09 1375 1390 1420 114333 160106725
PAMP 1883 1.39 3945 3905 4015 237603 941567885
TGSU2 753 -1.49 7360 7240 7450 99399 727686770
IRSA 218 0.81 1840 1835 1890 38440 71307915
YPFD 365 0.99 42825 42600 43350 12684 544433600
TRAN 837 -0.18 2755 2695 2765 222257 604314950
VALO 26 0.63 316.5 314.5 322 5989 1902044
COME 116 0.14 172.25 167.75 176.25 71217 12295575.75
GGAL 1767 0.4 7410 7400 7490 391004 2911268770
TXAR 128 5.67 652 656 690 82247 55955279
TGNO4 64 0.55 3580 3575 3640 4536 16299690
TRAN 94 1.48 2700 2700 2740 7838 21324025
BBAR 687 0.81 8590 8610 8750 31458 272500370
TECO2 266 -0.57 2605 2560 2670 26685 68906065
TGSU2 87 -1.49 7360 7250 7400 2065 15113510
PAMP 375 1.52 3935 3915 4010 24544 97104510
BYMA 1234 -0.12 406.5 403 412 671232 272366324.5
EDN 128 1.38 2160 2170 2235 26172 57515590
LOMA 153 1.63 3050 3060 3180 17706 54900610

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
CAPX 2 -4.96 6450 6130 6240 49 304660
BOLT 3 -1.46 54.5 52.1 53.9 1814 95935.8
FIPL 0 0 280.5 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
FERR 53 1.81 27.55 27.3 28.65 378686.5 10484209.08
MOLA 5 -0.43 23050 22925 23550 8 184350
TECOB 0 0 1950 0 0 0 0
A3 50 0.2 2485 2480 2570 7459 18728820
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 14 1.36 2200 2005 2230 798 1680540
TRANB 0 0 2225 0 0 0 0
EDNB 0 0 1410 0 0 0 0
A3B 0 0 2500 0 0 0 0
RIGO 3 1.25 800 810 819 82 66834
MORI 161 1.34 260.5 261.5 271.5 191703 50711789
TGN4B 0 0 2915 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
IEB 0 0 990 0 0 0 0
POLL 0 0 300 0 0 0 0
RICH 2 2.39 1460 1495 1560 33 50830
CTIO 56 -0.84 1775 1740 1825 12786 22617205
PAMPB 0 0 3580 0 0 0 0
CECOB 0 0 325 0 0 0 0
CELU 31 -0.14 340 323 349 28398.25 9610324.14
BYMAB 0 0 465 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
BPAT 12 -3.26 2600 2515 2595 484 1220715
GCLA 19 0.98 3040 3025 3070 597 1818570
CARC 27 -0.9 27.75 26.8 28.4 135945 3762283.7
GBAN 110 -1.62 2150 2090 2270 16466 35158120
BOLT 420 -2.37 54.8 52.2 54.7 368183 19535841.7
HSAT 0 0 197.5 0 0 0 0
GCDI 0 0 22.8 0 0 0 0
MOLA 39 0.64 23425 22975 23775 183 4255000
CEPUB 0 0 1565 0 0 0 0
MIRG 13 -1.76 24075 23075 24025 102.2 2417995
DGCE 7 0.74 2025 2040 2050 1224 2502200
AGRO 301 2.38 54.5 54.5 56.3 1163388 64726139.7
LONG 24 0 28.15 27.6 28.9 100885 2822644.4
MOLI 116 3.29 3640 3515 3770 4064 15030610
LOMAB 0 0 2375 0 0 0 0
INVJ 9 -0.98 355 345.5 352.5 1503 525727.5
CEPUB 0 0 1210 0 0 0 0
DGCE 60 0 2070 2025 2145 3882 8003825
COMEB 0 0 94.0946 0 0 0 0
METRB 0 0 2735 0 0 0 0
A3B 0 0 2535 0 0 0 0
INVJ 1 -2.09 357.5 350 350 152 53200
GCDI 18 1.76 22.6 22.6 23.45 88079 2007342.3
METRB 0 0 1600 0 0 0 0
CTIO 6 -1.1 1805 1775 1790 985 1760950
CADO 5 2.24 467.5 459 479.5 1314 625016
CGPA2 339 -2.12 3059.9649 2900 3200 33341 100810220
TXARB 0 0 781 0 0 0 0
CRE3W 13 0.45 1095 1095 1150 201 223015
CELU 316 0 342 331 355 97752.66 33274964.05
PAMPB 0 0 3960 0 0 0 0
SEMI 74 0.37 26.9 26.55 27.5 345809 9402725.05
CARC 1 -1.8 27.7 27.2 27.2 1000 27200
SEMI 6 2.43 26.65 26.95 27.3 10917 294783.65
BPAT 128 -0.98 2550 2490 2560 15655 39437235
ECOG 12 0.41 29875 29725 31000 83 2490125
GBAN 9 -1.16 2145 2070 2195 399 841380
TGSUB 0 0 4660 0 0 0 0
CADO 0 0 461 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
ECOG 107 0 30000 29100 30850 5305 158849125
CECO2 2 0 523 523 523 11747 6143681
GGALB 0 0 6270 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
ROSE 2 0 105 105 109 4674 491770
CRESB 0 0 1080 0 0 0 0
HAVA 80 0.46 6420 6380 6500 2101 13576290
LEDE 93 -0.92 1085 1060 1100 14698 15806530
CRE3W 0 0 1005 0 0 0 0
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
CVH 18 0.13 7190 7020 7290 1253 9025400
YPFDB 0 0 43025 0 0 0 0
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
DGCU2 6 8.4 1725 1755 1870 712 1269920
SUPVB 0 0 2343.0043 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 850 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CECO2 56 -1.51 528 510 530 50156 25989158
AGRO 16 3.14 54 55 56 55800 3094428
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 24 -4.25 3290 3150 3280 1108 3509430
INTR 0 0 359 0 0 0 0
AUSO 8 -0.63 3145 3055 3125 258 791220
CRESB 0 0 1180 0 0 0 0
LEDE 1 1.88 1060 1080 1080 29 31320
HSAT 6 0.63 196.5 197.25 202.75 891 177595.25
HARG 8 1.04 1905 1915 1935 550 1053900
PATA 42 -0.99 1505 1460 1575 6705 10023820
MOLI 9 2.48 3625 3715 3790 235 877930
FIPL 17 0.35 283.5 270 288.5 6934 1944424.5
HARG 146 1.31 1895 1900 1940 26248 50309945
HAVA 14 -0.15 6440 6200 6510 178 1139420
SAMI 114 -1.34 669 656 694 48357.3 32096750.9
BBARB 0 0 6160 0 0 0 0
GAMI 26 -2.99 175.25 172.75 178.25 12997 2284767.75
TXARB 0 0 947 0 0 0 0
BHIP 81 3.82 471 471 495 49185 24122781.5
ALUAB 0 0 970.88 0 0 0 0
GARO 9 1.94 283.5 279 289 2996 854718
IRS2W 0 0 1960 0 0 0 0
BHIP 552 3.04 475.5 481 496.5 440562 216107080.5
MOLI5 0 0 0.01 0 0 0 0
MORI 24 1.53 260.5 262 271 21424 5666291.5
OEST 4 -1.23 891 880 900 1939 1725734
INTR 5 2.5 379.5 379 389.5 1910 742140
REGE 0 0 5150 0 0 0 0
GRIM 25 -0.35 1405 1375 1400 104950 146929175
GGALB 0 0 7440 0 0 0 0
MIRGB 0 0 320 0 0 0 0
AUSO 107 -1.1 3155 3070 3230 29348 90745460
COUR 0 0 2926.5 0 0 0 0
CVH 1 1.81 7180 7310 7310 28 204680
FERR 4 3.64 27.4 27.5 28.4 26296 743000.25
LONG 0 0 27.65 0 0 0 0
SAMI 3 -1.19 668 655 660 479 313970
DGCU2 156 -2.52 1785 1720 1795 16756 29262450
RICH 45 2.01 1490 1500 1560 11829 18004440
DOME 0 0 69.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
IEB 12 1.23 972 972 999 8178 8079432
BYMAB 0 0 420 0 0 0 0
MIRG 171 -2.06 24225 23250 24225 3345 79437762.5
A3 6 0 2500 2500 2600 439 1120845
TECOB 0 0 1945 0 0 0 0
CAPX 79 -2.36 6340 6110 6490 19080 117650410

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
AAPL 658 -0.2 12050 11925 12075 46682 559809125
VALE 9 -0.87 5700 5640 5700 69 390110
IEUR 2 1.42 7000 7100 7100 20 142000
MBG 0 0 2567.1212 0 0 0 0
PAAS 3 6.39 9211.0707 9250 9800 4 37550
GS 0 0 55050 0 0 0 0
BAK 37 -3.63 2200 2115 2175 1681 3598560
CCL 0 0 8330 0 0 0 0
ETSY 0 0 3340 0 0 0 0
NUE 1 -0.59 8380 8330 8330 1 8330
QCOMB 0 0 24978 0 0 0 0
PYPL 8 0 10550 10550 10650 43 455225
XLC 61 0.31 6260 6220 6300 1766 11079920
MA 2 -1.09 20525 20300 20400 22 448500
RIOT 8 4.25 3405 3480 3560 1222 4307430
JCI 3 -0.53 56550 56250 56250 11 618750
WBO 27 4.86 1645 1670 1725 1441 2441780
WMT 15 -0.31 6290 6260 6330 572 3593460
UNHB 0 0 11175 0 0 0 0
MCD 101 -0.96 15525 15325 15575 1849 28392825
TEM 8 0.82 6080 6010 6130 186 1136500
SHOP 108 -0.43 1150 1125 1160 8391 9552450
TEN 25 -1.15 39050 38600 38925 897 34711250
IBN 2 -0.44 39600 39400 39425 2 78825
AMD.B 0 0 20150 0 0 0 0
QQQB 0 0 28250 0 0 0 0
WFC 6 -1.7 17600 17300 17450 90 1560175
PSQ 102 -0.56 5270 5210 5300 6387 33516610
CAAP 1 -0.98 101750 100750 100750 2 201500
AVGO 7 1.6 6870 6870 6980 199 1376750
LMT.B 0 0 30542 0 0 0 0
SPOT 3 0 27300 27225 27525 5 137100
IBM 49 -1.44 20775 20350 20575 1029 20999925
DAL 9 -1.78 7290 7130 7190 89 636880
VIST 691 0.25 19850 19550 20075 60941 1204687075
URBN 0 0 35775 0 0 0 0
ELP 0 0 30675 0 0 0 0
SH 134 -0.49 6100 6070 6150 6542 39913360
TV 14 -0.86 810 800 820 890 715309
EEM 52 0.46 10825 10775 10900 1233 13337975
HWM 0 0 193000 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
NVS 0 0 32175 0 0 0 0
GGB 1 4.08 12225 12725 12725 5 63625
PSX 1 -5.46 23167.048 21900 21900 1 21900
RIO 7 0.66 9050 9050 9150 136 1234220
BBAS3 36 1.33 2620 2610 2665 1214 3221985
ARM 36 7.2 5410 5670 5860 859 4922200
BAK 0 0 2120 0 0 0 0
VEA 4 -3.01 6630 6430 6640 41 270670
BHP 3 -0.34 29075 28925 28975 10 289350
MOB 0 0 18975 0 0 0 0
MOS 9 0.84 8290 8290 8360 120 998970
ORCL 19 0.16 62300 61700 62400 38 2358450
KGC 0 0 17100 0 0 0 0
VRTX 2 -1.92 5200 5090 5100 11 56070
TEFO 1 -0.94 743 736 736 10 7360
HSBC 0 0 35100 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
ERJ 0 0 57050 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
GPRK 19 -0.49 8020 7980 8130 699 5645480
FSLRB 0 0 19783 0 0 0 0
RTX 3 -0.15 31975 31900 32000 15 478800
SPCE 0 0 9520 0 0 0 0
TRIP 0 0 8660 0 0 0 0
GS 9 -0.73 54600 54000 54450 58 3151150
KO..B 0 0 16800 0 0 0 0
AMD 26 6.33 12625 13225 13550 841 11285850
AAL 116 -1.17 6790 6630 6730 5084 33962930
TENB 0 0 25259.2 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 9 0.15 49000 48425 49375 78 3812925
DHR 0 0 4205 0 0 0 0
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
PG 73 -0.19 12925 12825 13000 1626 20913675
EWZ 31 -0.3 16325 16200 16300 366 5942150
NUE 0 0 8710 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
RENT3 0 0 4195 0 0 0 0
BCS 8 -0.47 20900 20775 20950 31 647350
QQQB 0 0 29350 0 0 0 0
WEGE3 0 0 9230 0 0 0 0
BA.C 11 -0.77 12950 12775 12850 424 5431675
MELIB 0 0 21525 0 0 0 0
AMGN 19 -1.16 10725 10550 10650 261 2759475
SBUXB 0 0 6307.634 0 0 0 0
XLP 42 -1.32 6050 5950 6030 947 5668500
KEP 0 0 11900 0 0 0 0
XOM 4 -1.21 12300 12125 12300 81 982575
METAB 0 0 25851.561 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
ROST 2 -1.11 45000 44500 44650 13 579850
MMMB 0 0 12959.849 0 0 0 0
STNE 0 0 5080 0 0 0 0
FCX 8 0 14975 14825 14975 100 1495950
AMX.B 0 0 1719.381 0 0 0 0
GFI 13 0.68 25625 25550 25825 151 3889050
RGTI 0 0 6990 0 0 0 0
YELP 0 0 22400 0 0 0 0
KB 0 0 39425 0 0 0 0
VALE 131 -1.04 5720 5650 5720 4715 26744240
SAN 1 3.18 36150 37300 37300 1 37300
NKE 357 -2.29 6100 5920 6020 21938 130787250
EBR 5 -1.16 34400 34000 34200 16 544750
PBI 0 0 10750 0 0 0 0
ABBV 2 -0.69 21450 21300 21300 6 127800
TEN 3 -1.13 39041.9632 38600 38825 98 3803275
SPGI 9 -0.37 13500 13425 13500 57 767175
SNOW 0 0 7190 0 0 0 0
NVDA 126 2.46 6480 6460 6640 5552 36475600
BRKB 43 -0.92 27075 26800 27350 335 9018900
BIOXB 0 0 8290 0 0 0 0
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
SHEL 0 0 38950 0 0 0 0
BA.C 47 -2.11 13025 12725 13025 1349 17297775
SE 1 0.33 5910 5930 5930 1 5930
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
LYG 0 0 2400 0 0 0 0
VEA 61 0 6470 6430 6500 2688 17344280
XLI 0 0 6010 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
IVW 20 -0.49 6060 5990 6060 3516 21091790
GLW 0 0 12575 0 0 0 0
ZM 20 0.72 2060 2035 2075 2763 5696985
FNMA 0 0 240 0 0 0 0
X 0 0 16200 0 0 0 0
INFY 1 0.23 21375 21425 21425 10 214250
ARM 0 0 5620 0 0 0 0
GLOB 53 0.43 6820 6800 6960 2448 16711920
KGC 9 1.78 16775 16850 17075 60 1020275
HOG 6 -2.07 10100 9890 10025 1320 13225375
BSN 0 0 472.107 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
MGLU3 11 -3.21 2020 1900 1960 64 123600
UPST 58 -2.75 10875 10525 10700 1052 11150725
QCOM 36 0.61 16325 16225 16475 1298 21152825
ING 0 0 7604.1522 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
EEMB 0 0 10950 0 0 0 0
BB 0 0 1520 0 0 0 0
SLV 64 0.67 5890 5850 5930 8124 48067700
AMD 282 2.07 13225 13225 13500 7362 98608875
SATL 8 -2.18 4795 4650 4690 129 604310
SYY 5 -1.39 10775 10625 10675 17 180950
WBO 2 3.9 1665 1685 1730 115 196025
TGT 240 -3.66 4770 4450 4640 14177 64580765
VST 4 -1.41 7060 6890 6970 8 55410
ERJ 14 -1.14 56850 56200 56500 37 2084350
EBAY 0 0 42000 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
GLOB 519 -0.29 6870 6800 6930 47420 324774400
BAYN 0 0 3279.4852 0 0 0 0
IBIT 583 1.26 7140 7080 7270 121037 872039180
CSNA3 3 2.15 1860 1820 1900 13 24620
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
INTC 185 1.1 4965 4945 5050 29930 150006565
SYY 1 0.6 9940 10000 10000 9 90000
E 0 0 8040.2326 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
FMX 2 1.07 20850 20975 21075 20 420500
CRM 21 -0.53 18625 18425 18625 150 2777350
PAC 1 -1.35 16550 16325 16325 22 359150
TGT 5 -3.15 4750 4500 4750 41 187770
NVDA 913 1.37 6530 6470 6640 53650 351759070
EA 7 -0.79 12650 12525 12675 49 617150
VZ 46 -0.77 12950 12725 13000 452 5799475
FMX 0 0 19325 0 0 0 0
MELI 719 0.09 25075 24875 25250 30592 765396400
CX 9 0.24 8200 8200 8230 435 3574350
VIVT3 0 0 11350 0 0 0 0
DIA 5 -1 24900 24600 24675 208 5121200
CAH 2 -1.73 60400 59350 60200 17 1017450
TCOM 5 -2.14 37250 36400 36650 170 6195400
HOG 0 0 10225 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
WBA 23 -0.11 4350 4325 4370 523 2269470
LMT 1 0.45 27550 27675 27675 8 221400
PRIO3 4 2.09 4065 4090 4150 4 16540
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
TTE 1 0.54 22850 22975 22975 1 22975
JMIA 109 -2.23 3575 3470 3555 20050 70067575
YZCA 0 0 0.01 0 0 0 0
BP 17 -0.29 6800 6770 6830 275 1867020
MCD.B 0 0 16000 0 0 0 0
QQQ 250 0.41 30350 30125 30475 2843 86120350
MAB 0 0 2827.163 0 0 0 0
CSCO 4 0.67 14750 14800 14900 15 222800
KO..B 0 0 14000 0 0 0 0
ITUB3 11 -2.59 6930 6750 6990 339 2328450
TSM 15 1.1 24875 24875 25250 213 5324150
SCCO 4 0.75 53250 52900 53650 16 848350
PBRB 0 0 16500 0 0 0 0
CRM 1 -0.4 18525 18450 18450 7 129150
ABEV3 9 -0.16 2980 2895 3005 57 165635
BA 5 -1.83 10075 9890 9900 100 989160
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
XP 1 2.43 5340 5470 5470 20 109400
CCL 4 -2.35 8900 8670 8690 402 3492960
AI 1 2 5500 5610 5610 1 5610
AVGO 88 1.15 6920 6880 7030 3611 25168460
DD 0 0 14800 0 0 0 0
QQQ 32 1.24 30175 30150 30550 192 5828525
ADBE 12 1.36 11000 11025 11150 322 3557975
PBRB 0 0 16425 0 0 0 0
VISTB 0 0 22800 0 0 0 0
CL 5 -0.76 35850 35475 35575 8 284100
WBA 0 0 4365 0 0 0 0
BMY 6 -0.8 18675 18450 18575 90 1665225
NXE 0 0 6100 0 0 0 0
BIDU 12 -0.94 9510 9420 9720 88 835420
BSBR 2 -0.8 6200 6150 6210 23 142710
XLV 1 -7.65 5750 5310 5310 5 26550
CVX 11 -0.1 10000 9910 10100 95 943490
HUTB 0 0 55200 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
INFY 0 0 20050 0 0 0 0
UBER 73 -3.06 53800 51850 53050 540 28205000
LRCX 47 0.86 1740 1730 1755 6719 11721495
RENT3 0 0 3130 0 0 0 0
XOM 63 -0.81 12250 12075 12275 995 12085775
IBIT 52 2.12 7050 7070 7270 1144 8225830
EBR 0 0 33125 0 0 0 0
PBR 210 -0.35 14050 13950 14200 5625 78818325
COSTB 0 0 12828.454 0 0 0 0
PAGS 107 -1.85 3505 3400 3465 20414 69820800
VOD 0 0 12000 0 0 0 0
XLV 23 -1.1 5410 5330 5410 1482 7931110
NTCO3 6 -1.36 2195 2150 2165 54 116580
EFX 5 -4.36 20025 18900 19150 25 474725
V 77 -0.84 23775 23450 23750 1025 24133350
ADS 0 0 3827.5739 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
LND 1 -1.99 4515 4425 4425 5 22125
PAAS 265 1.29 9250 9260 9400 6179 57661860
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
EBAY 13 -0.76 42300 41950 42375 424 17801700
TWLO 11 -2.5 3800 3700 3770 1218 4518160
UBERB 0 0 48200 0 0 0 0
SNA 1 -0.23 63800 63650 63650 2 127300
ORLY 0 0 7400 0 0 0 0
BKNG 0 0 8640 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
BSN 0 0 0.01 0 0 0 0
BITF 214 2.15 6510 6410 6770 8751 58152300
FSLR 0 0 10875 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
DECK 7 -3.14 6050 5850 5950 83 489130
AMZN 124 -0.6 1640 1600 1650 6780 11045820
BABA 350 -0.92 16250 16000 16250 147322 2364395400
CSCO 20 0.5 14775 14775 14875 286 4235425
AVY.B 0 0 16966.162 0 0 0 0
B 17 1.37 10875 10825 11025 89 971275
LMT 11 -0.18 27700 27525 27700 67 1851225
RIOB 0 0 15717.771 0 0 0 0
MRNA 132 -5.23 1720 1605 1650 31593 51272070
MOB 0 0 15125 0 0 0 0
TM 1 -2.86 14850 14425 14425 5 72125
MFG 2 2.25 6220 6360 6360 32 203520
VOD 34 0.41 12175 12125 12250 1002 12198650
SUZ 0 0 10950 0 0 0 0
MRVL 10 -1.16 5140 5080 5080 2072 10525760
BA 27 -1.33 10075 9910 10025 592 5888895
SHELB 0 0 40246.23 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
BNG 11 -3.18 18850 18250 18500 62 1136225
BPA11 0 0 8480 0 0 0 0
IBM 8 -1.2 20675 20325 20475 151 3087625
TIMB 2 0.61 20200 20325 20325 3 60975
SPCE 85 -4.14 9410 8850 9400 4749 42440930
GRMN 0 0 73100 0 0 0 0
ING 3 0 8390 8390 8420 11 92320
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
RTX 0 0 31350 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
VIVT3 0 0 5670 0 0 0 0
EEM 4 0.69 10825 10850 10900 34 369750
BITF 13 3.1 6450 6430 6700 356 2356270
JDB 0 0 8350 0 0 0 0
NMR 0 0 6940 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
TWLO 0 0 3670 0 0 0 0
SPYB 0 0 36850 0 0 0 0
PCAR 4 -0.73 37575 37200 37350 23 856600
KOFM 0 0 54000 0 0 0 0
SPY 905 -0.07 34600 34275 34600 13036 448351425
XLP 5 -0.49 6050 5960 6020 65 387520
NFLX 5 2.43 28775 28975 29475 9 262450
HPQ 3 -0.95 34200 33875 33925 3 101700
MMC 0 0 18310.7649 0 0 0 0
BHP 0 0 29125 0 0 0 0
BRFS 0 0 13075 0 0 0 0
CAR 4 -1.19 5030 4920 4970 127 626280
FDX 0 0 25925 0 0 0 0
LND 0 0 5470 0 0 0 0
PAC 0 0 13850 0 0 0 0
DISNB 0 0 9230 0 0 0 0
HAPV3 22 -1.99 602 577 612 7820 4598435
XLY 0 0 5840 0 0 0 0
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
NTES 4 0.24 10075 10025 10125 23 231550
CVS 20 -3.74 5080 4830 4925 412 2000050
LVS 1 -1.15 23900 23625 23625 1 23625
NOKA 4 1.45 6170 6190 6260 20 124790
CAR 0 0 5010 0 0 0 0
MOS 0 0 7780 0 0 0 0
SHEL 10 0.19 38875 38900 39450 77 3024150
CLS 6 3.32 6610 6780 6840 24 163740
NTES 0 0 10100 0 0 0 0
NXE 10 5.3 6220 6320 6600 249 1624810
ITUB 44 -1.76 7920 7720 7840 1413 10971720
NOKA 0 0 5710 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
FNMA 1 1.16 8600 8700 8700 1000 8700000
AMZN 997 -0.9 1650 1620 1650 148215 242180350
SIEGY 0 0 5621.3238 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
BRFS 16 2.73 12800 12900 13150 382 4971500
MRVL 43 1.56 5110 5070 5190 2757 14056800
PETR3 29 -0.42 7130 7100 7160 558 3975840
SPY 139 -0.21 34575 34250 34600 1185 40809150
BIDU 172 -2.41 9510 9250 9920 7873 74622070
GILDB 0 0 3281.704 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
ASR 1 8.62 18550 20150 20150 10 201500
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
SLB 7 -0.74 13425 13275 13375 54 717650
AAP 112 -5.94 2860 2680 2750 5885 15864550
HD..B 0 0 13370 0 0 0 0
ABNB 93 -1.93 10325 10025 10175 1194 12039975
MCD.B 0 0 15250 0 0 0 0
AMAT 14 -0.12 38600 38300 38650 117 4492250
ARKKB 0 0 1371 0 0 0 0
AEG 0 0 8170 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
MO 87 -0.42 17500 17350 17550 1927 33543375
SHOP 2 2.21 1130 1135 1155 134 152150
HSYB 0 0 8035.673 0 0 0 0
DISN 13 0.46 10850 10775 10900 68 735200
HL 4 -0.83 6000 5890 5960 689 4063560
MO 8 -0.43 17425 17300 17550 95 1648450
CVS 0 0 4940 0 0 0 0
MU 62 0.54 22850 22725 23000 4008 91478075
RBLX 10 0.99 47625 47850 48375 57 2746950
ABT 0 0 39100 0 0 0 0
HMC 0 0 33150 0 0 0 0
XYZ 1 -2.53 3350 3265 3265 1 3265
GSB 0 0 46145 0 0 0 0
DIAB 0 0 25800 0 0 0 0
HMC 13 1.59 34550 34825 35100 105 3672575
ABTB 0 0 12178.471 0 0 0 0
CX 0 0 7400 0 0 0 0
HWM 0 0 182350 0 0 0 0
BMY 1 -0.13 18550 18525 18525 50 926250
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
EQNR 2 0.43 4600 4620 4620 3 13860
GLD 33 0.14 7090 7060 7150 1367 9728930
AZN 12 0.97 40850 41150 41250 1111 45749475
CDE 0 0 8900 0 0 0 0
SBUX 11 -1.56 8320 8140 8240 353 2901640
ASML 112 0.66 6010 5980 6060 3104 18674950
AEG 8 -0.36 8230 8200 8310 67 550750
SWKS 0 0 3825 0 0 0 0
VIV 0 0 11000 0 0 0 0
XPEV 0 0 0 0 0 0 0
GOOGL 352 5.32 3285 3360 3485 31622 108562515
USB 0 0 9790 0 0 0 0
VIG 84 -0.5 5970 5900 5980 1509 8937320
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11375 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
IJH 0 0 0 0 0 0 0
DOCU 8 -1.67 4765 4640 4690 517 2405280
JMIA 9 -1.27 3540 3465 3525 503 1761315
WFC.B 0 0 18944.503 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
DE 10 -1.46 15375 15125 15350 68 1030575
MSFT 465 -0.42 17825 17650 17825 9559 169254525
BP 0 0 6780 0 0 0 0
KO 98 0.59 16675 16625 17000 1391 23294100
CL 0 0 35600 0 0 0 0
CAT 2 -0.73 20325 20175 20250 4 80775
ORLY 8 -1.22 7350 7050 7340 181 1306470
DD 3 0 16075 16075 16125 13 209375
IVW 2 -0.66 6050 6010 6010 30 180300
ABEV 0 0 8780 0 0 0 0
SATL 193 -1.67 4770 4610 4715 11626 54252690
BBDC3 2 -3.37 2815 2720 2735 36 98220
NU 424 -2.42 7420 7200 7340 71700 519902390
QCOM 3 0.92 16225 16175 16375 18 292150
TRVV 0 0 59000 0 0 0 0
EA 0 0 12525 0 0 0 0
MMC 1 0 16900 16900 16900 1 16900
HSY 47 -1.61 8660 8510 8610 1029 8787670
NKEB 0 0 10385 0 0 0 0
NOW 4 -0.43 6950 6900 6940 39 270000
BBAS3 3 -0.18 2650 2620 2645 2106 5568570
UAL 0 0 18200 0 0 0 0
NVS 2 0.83 32850 33050 33125 7 231575
AEM 80 1.47 21975 21850 22325 950 21003775
META 46 1.53 30875 30925 32675 567 17763150
UL 5 0.2 24700 24600 24750 37 913800
NEC1 0 0 0.01 0 0 0 0
EWJ 4 0 0 6120 6200 23 141560
BBDC3 14 -0.35 2795 2730 2825 161 446000
CVX 217 -1.29 10050 9900 10050 5473 54354635
OXYB 0 0 9990 0 0 0 0
GILD 10 -0.55 31725 31550 31900 43 1360100
BKR 1 1.94 6180 6300 6300 81 510300
WBAB 0 0 3685 0 0 0 0
ADBE 99 0.9 11075 11050 11200 2169 24066350
MSTR 41 2.62 23800 24000 24675 743 18041900
GSB 0 0 45300 0 0 0 0
ADGO 4 1.14 10900 10800 11025 80 868475
XLI 7 -0.5 5980 5920 5960 789 4693830
XLRE 0 0 5450 0 0 0 0
TXR 28 0.48 8270 8220 8370 719 5959390
GSK 8 0.89 11175 11250 11275 128 1440775
XLB 3 0 5640 5610 5640 352 1985250
MA 20 -1.09 20525 20300 20525 223 4542925
IEUR 44 0 6990 6970 7040 1171 8204640
PFE.B 0 0 9585.768 0 0 0 0
TSM 90 0.59 25075 24850 25275 3247 81115475
XLK 3 2.7 5920 5890 6080 123 742530
TXN 0 0 43800 0 0 0 0
HD 14 -0.91 13725 13575 13800 245 3334800
FDX 30 -0.67 25900 25475 25750 229 5859725
LVS 0 0 24300 0 0 0 0
DOCU 0 0 4800 0 0 0 0
FXI 133 -0.11 8460 8430 8570 1923 16267690
ROKU 0 0 6250 0 0 0 0
COIN 38 3.82 11125 11150 11575 2107 23897000
RBLX 1 3.47 46750 48375 48375 12 580500
IBN 0 0 38775 0 0 0 0
ABEV 20 -0.34 8820 8720 8860 158 1383120
TMUS 4 1.31 8390 8390 8500 51 431630
GLD 462 0.14 7110 7060 7150 65283 464579420
MUFG 0 0 14650 0 0 0 0
ABNB 4 -0.48 10300 10250 10250 19 194750
IWM 43 -1.12 24425 24050 24275 428 10324050
MBG 0 0 0.01 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
ARCO 35 -0.85 17500 17225 17600 1605 28078100
LMT.B 0 0 3940 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
TRIP 13 -2.82 8490 8210 8300 183 1507210
PBR 32 -0.53 14075 13925 14075 772 10820275
UGP 0 0 3550 0 0 0 0
JNJ 13 0.41 11950 11950 12000 184 2199925
FSLR 76 -2.29 10875 10350 10675 1694 17658100
IVE 32 -0.71 5590 5520 5590 902 5003800
TMUS 0 0 8010 0 0 0 0
HUT 26 2.08 98450 99000 103000 156 15650600
BNG 1 -2.67 18700 18200 18200 5 91000
F 1 -1.8 12450 12225 12225 20 244500
ULB 0 0 18925.999 0 0 0 0
NKE 23 -1.96 6100 5930 6010 1358 8098860
DEO 3 -0.11 22275 22250 22250 14 311500
SNA 1 -1.31 59783.4522 59000 59000 2 118000
VRSN 0 0 54750 0 0 0 0
OXY 49 -1.12 9780 9630 9740 3029 29319340
E 6 0.1 8650.6608 8600 8660 232 1999080
GRMN 0 0 79050 0 0 0 0
MUX 11 1.59 4390 4410 4460 262 1164390
TEAM 1 0 5340 5340 5340 2 10680
CVX.B 0 0 12670.047 0 0 0 0
UNP 6 -0.93 13300 13100 13225 173 2269550
HD 4 -1.45 13750 13525 13650 75 1016675
FCX 0 0 14375 0 0 0 0
KO 357 -0.14 16725 16650 16850 12737 212868800
PANW 16 -6.31 4515 4225 4270 852 3616500
UNH 948 -3.73 11375 10700 10975 143421 1556346000
SUZB3 0 0 11100 0 0 0 0
ADGO 65 0.45 11025 10850 11075 1850 20205725
TGTB 0 0 11141.01 0 0 0 0
XPEV 70 12.43 5790 6380 6630 1604 10358170
PKS 0 0 16850 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
ETHA 38 4.59 4355 4470 4570 3761 17010840
XLF 49 -0.75 29950 29550 29825 852 25254475
AAPL 84 0.2 12000 11900 12100 584 7011775
MSI 0 0 25325 0 0 0 0
STNE 11 -1.75 5140 5010 5070 275 1386160
ASR 2 1.13 19900 19850 20125 18 360050
XLE 57 -1.43 48875 47925 48450 384 18494300
DISN 187 -0.22 10925 10775 10925 6716 72922875
AKO.B 1 0.71 31500 31725 31725 6 190350
MDT 17 -2.08 25225 24625 25000 56 1385250
AKO.B 0 0 29750 0 0 0 0
JNJ 97 0.62 11950 11900 12025 859 10271550
CAT 52 -0.85 20375 20150 20350 1025 20755375
DIAB 0 0 26425 0 0 0 0
GLDB 0 0 6850 0 0 0 0
YELP 0 0 19957 0 0 0 0
PKS 6 0.88 16975 16900 17125 19 322825
BKNG 3 3.33 8700 8610 8990 13 115350
SLB 3 2.11 13025 13300 13300 15 199500
BIOX 7 -2.72 5510 5360 5520 54 297460
GE..B 0 0 24225 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
HSBC 0 0 34350 0 0 0 0
MUX 0 0 4000 0 0 0 0
VIST 253 -0.75 19950 19575 20000 4628 91107100
ETHA 525 1.79 4450 4475 4575 74837 339168960
RIOT 202 2.72 3480 3445 3595 12590 44396620
DAL 0 0 7270 0 0 0 0
TB 0 0 1612.227 0 0 0 0
SH 0 0 6100 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
F 44 -0.59 12525 12250 12475 830 10243925
SBUX 83 -0.84 8290 8160 8270 2018 16542450
DOW 39 -1.55 5790 5700 5780 495 2834360
SPOT 32 -0.09 27400 27300 27625 271 7419375
ROKU 9 -1.4 6400 6300 6400 240 1523860
UNH 55 -3.29 11375 10700 11225 1582 17220075
VB 0 0 19772.147 0 0 0 0
USB 1 -1.69 10350 10175 10175 3 30525
INTCB 0 0 6020 0 0 0 0
BABAB 0 0 10525 0 0 0 0
PCAR 0 0 37550 0 0 0 0
BBV 0 0 18075 0 0 0 0
BBD 26 -0.31 3220 3180 3225 2051 6562740
AIG 0 0 19550 0 0 0 0
XLRE 11 -0.36 5420 5350 5420 353 1897580
DTEA 0 0 0.01 0 0 0 0
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
SDA 2 -3.33 1800 1740 1740 326 567240
NG 0 0 17525 0 0 0 0
GE 32 0.94 34250 34250 34650 1101 37968550
IVE 4 -0.9 5550 5500 5550 74 407900
GT 0 0 6150 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
ZM 0 0 2040 0 0 0 0
TXR 1 1.09 8250 8340 8340 2 16680
COST 3 -0.09 25250 25200 25225 10 252225
UBER 0 0 51100 0 0 0 0
ERIC 5 1.36 5140 5160 5210 25 130140
HSY 3 -2.41 8710 8500 8530 9 76530
MRK 2 -4.94 18200 17300 18025 5 87225
TCOM 0 0 37175 0 0 0 0
SONY 44 -1.33 3750 3675 3735 948 3497605
UAL 9 -2.94 17825 17200 17375 197 3407425
HON.B 0 0 33857.793 0 0 0 0
META 245 1.13 30950 30975 31400 4133 129094575
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
X 25 3.89 16050 16250 16675 281 4649250
HON.B 0 0 33869.793 0 0 0 0
PATH 7 -0.13 7280 7190 7270 51 369710
MU 11 0.54 22800 22725 22925 90 2060750
GOGLB 0 0 3130 0 0 0 0
ARKK 3 0.74 6670 6610 6720 302 2029100
GFI 0 0 23575 0 0 0 0
TB 0 0 1643.541 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
STLA 30 0.6 2500 2485 2520 2078 5193855
AIG 0 0 19700 0 0 0 0
ADP 3 0.07 62700 62600 63000 4 250950
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
BB 33 1.97 1520 1510 1555 2081 3171860
MCD 15 -1.28 15600 15275 15425 27057 413392225
SID 0 0 15300 0 0 0 0
GM 10 0.3 9790 9710 9820 88 857370
V 4 -0.94 23800 23450 23575 55 1293075
HUT 463 2.49 98300 97850 103600 13883 1400697000
UL 0 0 24425 0 0 0 0
T 76 0.23 10800 10625 10825 459 4911875
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
HDB 2 0.23 42700 42575 42800 5 213775
MSTR 506 0 24350 24000 24700 34851 852227450
BNGB 0 0 19914.0387 0 0 0 0
LAR 1 -2 2250 2205 2205 1 2205
ADP 0 0 62050 0 0 0 0
LLY 115 -1.12 15550 15250 15500 3767 57784375
HPQ 25 0.14 33900 33750 34100 1833 62017475
GGB 2 -0.58 12900 12750 12825 9 115050
VZ 6 -0.38 12900 12700 12875 102 1302475
SAP 7 0.68 58150 58550 58550 36 2107800
NVDAB 0 0 6360 0 0 0 0
BIOX 153 -0.91 5470 5380 5550 9774 53625130
ASML 6 1.61 6190 6250 6290 128 804720
PFE 132 -0.43 6860 6770 6850 2023 13797570
PDD 19 -1.27 5510 5430 5500 2204 11990510
SDA 31 -4.78 1775 1690 1745 2846 4868795
VALE3 6 -0.43 11375 11250 11325 211 2379050
XLE 11 -1.47 49075 48000 48350 27 1298525
ABBV 13 -0.69 21650 21275 21500 136 2910525
AZN 1 0.92 40750 41125 41125 8 329000
AMX 3 -0.36 20525 20450 20525 24 492300
MFG 0 0 5550 0 0 0 0
XOMB 0 0 15025 0 0 0 0
SAN 12 0.33 37100 37100 37575 60 2234925
STLA 3 0.4 2490 2480 2500 504 1250115
IFF 0 0 6700 0 0 0 0
ETSY 7 -0.43 3430 3375 3420 362 1226940
MSI 2 0.5 24675 24800 24800 8 198400
HMY 11 0.41 17900 17800 18250 39 699550
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
CAAP 14 -2 102250 100200 101000 2527 255022500
XLEB 0 0 54700 0 0 0 0
MUFG 0 0 15975 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
COIN 334 1.32 11325 11125 11600 21535 245612500
PINS 0 0 5190 0 0 0 0
OXY 2 -1.32 9780 9650 9650 110 1061500
AVY 0 0 11900 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
AXP 40 -1.4 23075 22625 23000 735 16659025
C 9 -2.12 29475 28850 29150 435 12674050
JOYY 1 0 10150 10150 10150 2 20300
IWM 12 -0.41 24175 24075 24250 155 3740850
EFX 0 0 17525 0 0 0 0
NEM 0 0 18400 0 0 0 0
BPA11 0 0 8290 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
GT 1 -0.94 6320 6260 6260 1 6260
IBB 15 -1.29 5410 5290 5370 125 665670
JNJ.B 0 0 14050 0 0 0 0
HL 0 0 6720 0 0 0 0
NGG 0 0 42750 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
WFC 1 -0.28 17500 17450 17450 2 34900
GE..B 0 0 31275 0 0 0 0
TEFO 26 -1.2 747 738 755 6497 4890655
MELI 141 1.2 24900 24850 25375 1642 41153700
LREN3 2 -0.13 3710 3705 3705 4 14820
BAS.B 0 0 6817.172 0 0 0 0
HAL 10 -2.08 11975 11725 11850 104 1228350
FXI 9 0.71 8420 8420 8730 141 1196410
HON 3 -1.13 32925 32550 32625 5 162850
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
CDE 21 -0.32 9130 9090 9250 369 3383640
ADI 0 0 17300 0 0 0 0
PM 0 0 10750 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
BBDB 0 0 2520 0 0 0 0
LAC 47 1.36 3285 3255 3330 2862 9444880
MMM 2 -0.28 17850 17700 17800 18 319500
SLV 2 3.33 6000 6200 6200 2 12400
C 42 -1.94 29500 28925 29400 1488 43214775
CEG 3 -0.78 7620 7520 7560 12 90380
KMB 3 4.92 26400 27700 27700 8 221600
JOYY 0 0 7490 0 0 0 0
PHG 0 0 5470 0 0 0 0
VISTB 0 0 20125 0 0 0 0
SE 7 1.01 5920 5920 5980 206 1227310
ANF 0 0 93050 0 0 0 0
ANFB 0 0 263160 0 0 0 0
PEP 410 -0.46 8560 8450 8560 10708 90921160
AMAT 4 0.52 38275 38475 38500 15 577475
DJNJ3 0 0 1300 0 0 0 0
COST 15 -0.39 25250 25075 25225 308 7746675
GILD 125 -0.47 31900 31350 31800 1898 59838000
BIIB 11 -2.33 11775 11450 11550 189 2173925
JPM 4 -0.6 20625 20500 20575 17 349250
TSMB 0 0 27900 0 0 0 0
JD 121 -0.3 9930 9830 9950 8914 88246830
PBI 0 0 12618.4668 0 0 0 0
PETR3 0 0 7340 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
PM 4 1.78 11175 11325 11400 26 295075
AMX 0 0 20500 0 0 0 0
GLW 0 0 13975 0 0 0 0
ROST 0 0 40575 0 0 0 0
UPST 0 0 10850 0 0 0 0
BK 0 0 52400 0 0 0 0
MRNA 1 -6.12 1715 1610 1610 10 16100
GPRKB 0 0 12300 0 0 0 0
LRCX 6 0.86 1725 1740 1740 114 198360
GE 2 0.51 34275 34275 34450 6 206350
PSQ 0 0 0 0 0 0 0
TSLA 137 0.37 26675 26500 27300 5739 153390375
HAL 0 0 12050 0 0 0 0
RIO 75 0.32 9100 9060 9170 2881 26276020
GPRK 195 -0.49 8060 7970 8190 23014 184765020
RGTI 19 -3 7000 6740 6990 107 724070
NGG 0 0 33500 0 0 0 0
RACE 0 0 6950 0 0 0 0
AXP 7 -1.09 22900 22650 22750 29 657700
SONY 0 0 3770 0 0 0 0
MRK 56 -0.41 18250 18075 18200 3830 69700600
LYG 27 0.41 2435 2445 2475 539 1322365
B 363 1.6 10900 10875 11075 6149 67429775
ABT 8 -0.75 39475 38925 39175 33 1289550
LLYB 0 0 19544.388 0 0 0 0
NFLX 66 1.55 28975 29050 29425 728 21333300
FDXB 0 0 4827.904 0 0 0 0
NIO 251 1.73 1155 1155 1180 87458 102336360
NIO 20 2.17 1150 1155 1180 2100 2453660
IP 0 0 14225 0 0 0 0
ITUB 0 0 8250 0 0 0 0
NU 51 -2.03 7380 7200 7270 2525 18258890
COINB 0 0 13600 0 0 0 0
AAP 0 0 2870 0 0 0 0
LLY 7 -3.48 15800 15200 15350 24 366975
MDLZ 9 -0.78 5120 5080 5130 649 3302910
IWMB 0 0 13266.77 0 0 0 0
XLY 9 -0.68 5870 5770 5860 92 532020
TTE 5 -0.96 23200 22975 23225 16 371025
SNOW 20 0.42 7100 7060 7140 1390 9844770
SID 11 -0.49 15250 15075 15350 238 3627800
TMO 17 -2.04 22000 21500 21775 323 6996725
DHR 2 -3.17 4255 4120 4165 2 8285
AEM 2 3.13 21500 21900 22175 17 375050
KOFM 7 1.28 54500 55100 55650 51 2814600
JMIAB 0 0 7350 0 0 0 0
LAR 33 -0.67 2215 2190 2245 1445 3205575
GSK 0 0 10274.8179 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
SBS 0 0 49175 0 0 0 0
BSBR 20 -0.64 6230 6130 6250 276 1699700
JPM 112 -1.08 20675 20450 20725 6945 142507000
DIA 127 -0.8 24950 24600 24800 3649 90061425
TM 25 -0.34 14500 14400 14550 251 3634575
MSFT 89 0.14 17675 17625 17850 1614 28558350
IFF 4 2.4 7490 7600 7670 44 337130
XLC 1 -4.39 6600 6310 6310 159 1003290
PINS 11 4 5240 5310 5470 672 3654290
JD 2 2.26 9950 9980 10175 15 151650
ANF 20 -3.5 89850 86000 87200 94 8152400
AI 8 -1.28 5430 5310 5360 62 329860
HON 0 0 32600 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
GOOGL 2490 4.22 3310 3365 3480 868093 2990353255
PLTR 89 0.45 48950 48400 49325 17332 843637900
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 124 -0.47 6330 6270 6370 5293 33274800
EWZ 274 -1.36 16425 16175 16475 47023 765142525
DJN3B 0 0 1192 0 0 0 0
PSX 34 -6.15 23575 21650 22200 430 9412875
CAH 0 0 56200 0 0 0 0
TSLA 592 -0.18 26800 26500 26975 43930 1175928125
NEM 15 1.1 20400 20275 20625 210 4269800
ORCL 1 -0.16 62000 61900 61900 2 123800
ARCO 1 -1.41 17650 17400 17400 6 104400
STLAB 0 0 3210 0 0 0 0
PHG 1 0 5560 5560 5560 36 200160
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
SWKS 1 -0.12 4145 4140 4140 15 62100
XLK 16 0 5930 5870 5930 154 908800
RACE 9 0.85 7020 6930 7110 61 430310
BKR 0 0 5680.1369 0 0 0 0
VIG 2 -0.49 6100 6070 6100 54 328890
BA.CB 0 0 5085.821 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 26 -1.07 16250 16000 16150 714 11463600
IP 2 -0.68 14625 14475 14525 2 29000
JNJ.B 0 0 11100 0 0 0 0
PEP 34 -0.23 8550 8460 8670 1140 9730670
XLB 0 0 5620 0 0 0 0
PFE 13 0 6820 6770 6830 93 632270
ERIC 0 0 5030 0 0 0 0
SBSP3 0 0 24850 0 0 0 0
TMO 0 0 21550 0 0 0 0
XP 40 1.84 5420 5460 5620 6497 35842110
ISRG 4 2.69 7060 7240 7410 13 94540
PAGS 15 -1.42 3500 3400 3455 1086 3706540
ACN 30 0 4975 4960 5020 560 2790690
UGP 3 -2.89 3625 3515 3520 857 3012605
LAC 0 0 3250 0 0 0 0
TXN 1 -0.39 44175 44000 44000 2 88000
XLEB 0 0 49200 0 0 0 0
PYPL 60 0 10575 10525 10725 959 10165150
INTC 14 2.33 4925 4945 5040 1459 7244380
KEP 7 3.04 12300 12550 12675 53 667875
IBM.B 0 0 14584.123 0 0 0 0
T 4 0 10750 10700 10775 20 214600
EWZB 0 0 15100 0 0 0 0
NUB 0 0 6890 0 0 0 0
DOWB 0 0 9000 0 0 0 0
XLF 5 -0.41 29900 29550 29775 56 1656400
JBSS3 9 -2.41 9120 8900 9160 188 1694430
PG 8 -0.58 12925 12825 12900 180 2310325
BBD 220 -1.08 3230 3185 3240 23107 73917915
TSLAB 0 0 27300 0 0 0 0
NG 2 -2.88 17325 16825 17100 11 187825
PANW 109 -5.18 4535 4200 4305 7692 32690730
AXP.B 0 0 20185 0 0 0 0
BRKB 229 -0.27 27025 26850 27125 4396 118383650
HMY 325 -0.13 17925 17750 18075 6019 107747925
XROX 6 -3.49 6290 6070 6270 165 1008890
DJN3B 0 0 1325 0 0 0 0
DOW 2 -0.51 5780 5700 5750 36 205250
IBB 0 0 5370 0 0 0 0
IJH 24 -1.33 6000 5880 5950 117 691250
VALE3 0 0 10850 0 0 0 0
EWJ 40 -0.49 6120 6050 6110 648 3942920
CSCOB 0 0 11830 0 0 0 0
BAS 0 0 0.01 0 0 0 0
BBV 10 0.13 18150 18150 18325 104 1890775
DE 0 0 15300 0 0 0 0
XYZ 39 -1.19 3350 3250 3310 849 2787005
ARKK 73 -0.29 6690 6610 6720 3347 22235630
AVY 1 -0.84 11900 11800 11800 5 59000
TJX 0 0 7037.651 0 0 0 0
KMB 16 0.45 27525 27375 27725 95 2626625
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 1 -2.38 10500 10250 10250 10 102500
BK 2 -0.85 52650 52200 52250 6 313450
BRKBB 0 0 19500 0 0 0 0
ADI 2 0.85 17450 17400 17600 5 87800
SNAP 5 -1 9980 9880 9930 47 465370
UALB 0 0 6295 0 0 0 0
MMM 34 -1.38 18000 17725 18000 661 11748475
AAL 1 0 6800 6800 6800 1 6800

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB7DZ 0 0 58 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 236.1 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.5 0 0 0 0
AL30X 0 0 78064 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 14 -0.01 95.99 95.98 96.39 16956 16287.44
GD46 79 0.37 77360 75810 78000 50504 39146476.6
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 2560 0.32 69.99 69.9 70.4 1156471 811415.81
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
TZX28 26 0.09 213.85 213.85 214.5 801124567 1716659184.25
GD35X 0 0 80650.4 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 1 2.14 118.95 121.5 121.5 630000 765450
TTJ6D 0 0 0.089 0 0 0 0
T30J6 10 -0.37 107.05 104.65 107.15 4809706 5077337.54
BB37D 26 2.97 71850 72000 73990 24425 17887443.6
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 1 0 85446.795 85511 85511 1362398 1165000153.78
TTJ6X 1 0 108.35 106.06 106.06 203947886 216307127.89
T17O5 18 0.07 141.05 140.4 141.95 43699314 61979418.65
TZVD5 16 0.53 108120 108700 110000 19281 21140331
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 25 -0.57 235.35 234 235.85 250000 585004.24
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 0 0 21960 0 0 0 0
BPA7C 8 -0.24 99.04 98.8 98.8 110000 108680
CO21X 0 0 40778.581 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX26 351 0.1 1433 1430 1439.5 3113121 44587592.86
BPD7C 7 0.26 93.77 94.02 94.25 7472 7026.08
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2005 0.37 63.41 62.01 63.66 120115 75724.07
AL35D 294 0.27 69.21 69 69.8 245263 170134.68
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 192 0.2 84130 83500 84590 71163 60026619.1
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 3 0.68 67.04 66.81 67.5 636 426.76
NDT25 39 -0.25 86820 85060 87990 16547 14202482
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 94 0.17 145 145 145.9 118167388 172240705.34
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82057.288 0 0 0 0
T13F6 20 -0.04 117.65 117.35 118.55 45761872 54191612.16
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 106.9 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 102 0.73 21840 21605 22100 275025 60484389.6
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.093 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 16 0.72 20750 20750 21195 234700 48830785
TVPE 0 0 11400 0 0 0 0
TTM26 255 0.13 109.95 109.1 110.65 1025931078 1129726530.78
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.12 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
BPD7C 51 -0.51 94.5 93.78 94.25 63386 59723.68
TE7Y 0 0 0.067 0 0 0 0
BB37D 78 1.51 71900 71310 73390 25438 18483684.7
TX26C 5 -3.91 1.25 1.177 1.213 199 2.4
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
CY27X 0 0 120.7 0 0 0 0
GD30Y 0 0 70.98 0 0 0 0
TX25C 1 0 1.07 1.07 1.07 467 5
TZX8Y 0 0 0.168 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
BPC7D 45 -0.75 96.18 94.7 95.53 23741 22624.67
GD38X 0 0 85400 0 0 0 0
GD46Y 0 0 63 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TTJ26 17 -0.23 108.35 108.1 110.2 15788467 17173193.28
CUAPY 0 0 22 0 0 0 0
PBY6X 0 0 104.488001 0 0 0 0
T13F6 101 -0.12 117.75 117.15 118.25 1955840967 2302470736.72
TF6Z 0 0 0.093 0 0 0 0
CO26 0 0 22930 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
GD30X 0 0 79902 0 0 0 0
CUAP 45 0.47 27250 27000 27795 198333 54107669.1
BAS6D 0 0 0.081 0 0 0 0
TZV5X 2 0 111635.77 112435.31 112600 3388443 3813739918
TZXO6 2 1.57 104.75 106.4 106.4 88 93.63
TZV6Z 0 0 85.304 0 0 0 0
PBY26 9 -0.09 103.6 103.5 104 3299315 3414793.53
BAD5X 0 0 11500 0 0 0 0
GD35 1472 0.23 80700 79810 80970 6062930 4896140034.7
AL29C 5 -0.27 72.58 71.88 72.57 6254 4534.39
GD30D 614 0.57 69.96 69.57 70.49 1487636 1046077.25
SFN7X 0 0 107 0 0 0 0
TZV5D 0 0 99 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
T15E7 64 1.04 104.85 102 107.75 33638917 35909553.53
TVPPC 0 0 0.05 0 0 0 0
TTJ26 128 0 108.3 108.15 110.2 442224670 479216757.72
BDC28 21 5.34 110.543 112 116.45 551000 631797.5
GD38C 14 0.78 73 73.25 73.63 18525 13573.4
TX26Z 0 0 1.611 0 0 0 0
C27DX 0 0 25000 0 0 0 0
AE38 404 0.18 82780 81430 82980 281923 232927617.1
BB7DX 0 0 69194 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TZXO5 126 0.3 116.55 116.1 120 62851827 74352503.19
RN25D 0 0 55.8598 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CO26X 0 0 23300 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BA7DY 0 0 68 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TX25 12 0.53 1220 1220 1228 214682 2634792.66
DIP0D 0 0 31 0 0 0 0
TZX28 3 0.39 213.1 213.9 214.3 36693 78514.51
TXD5Z 0 0 0.16 0 0 0 0
TZX6D 0 0 0.228 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BC37D 4 -1.43 69800 68800 68850 81 55750
BA37E 0 0 0.01 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TVD5D 0 0 0 0 0 0 0
TX26 898 0.1 1433.5 1430.5 1440 19781048 283770962.33
BPY6D 105 -0.15 99.1 98.49 99.04 153200 151511.16
BA7DZ 0 0 67 0 0 0 0
GD35D 556 0.52 69.88 69.91 71 491646 345130.2
TZX8X 0 0 214.123 0 0 0 0
TZXD5 94 0.17 204.5 204.5 206.5 270064485 553084712.08
TVPPC 0 0 0.01 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
GD38D 73 0.71 73.9 74.06 74.56 73477 54655.05
TZX6C 0 0 0.16 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TZVD5 1 0 109540 109540 109540 136 148974.4
TTS6D 0 0 0.089 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPC7C 14 0.21 93.94 94.14 94.25 21199 19979.33
BPB7Z 0 0 95.5 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
AL30X 0 0 78300.05 0 0 0 0
BPY6C 13 -0.15 97.75 97.5 97.6 46500 45373.04
BPB7C 22 -0.12 96.28 96 96.39 14960 14390.25
PBY6X 0 0 104.15 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CEDI 0 0 120000 0 0 0 0
AL30D 8928 0.5 67.96 67.8 68.37 17570602 11978203.28
BB7DD 23 0.71 62.95 63 63.98 9603 6092.75
PAY0 0 0 8292.1938 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TZXM6 21 -0.12 158.55 158 158.95 364536194 576107211.68
TZX6X 0 0 258.248 0 0 0 0
TTJ6X 1 0 108.1 106 106 203947886 216184759.16
CO21X 0 0 40750 0 0 0 0
C21DD 0 0 34 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TX28C 3 12400 0.01 1.25 1.3 84 1.06
C21DZ 0 0 33.08 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
AE38Y 0 0 70 0 0 0 0
GD41Z 1 0 63.667 64 64 1562500 1000000
RN25D 0 0 59.8864 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TZXM7 0 0 133.9 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
S24DX 0 0 85300 0 0 0 0
GD38D 141 0.24 74.2 74.07 74.8 128021 95253.66
TVPAD 3 -5.14 2.14 1.98 2.03 86776 1723.86
BPD7Z 0 0 93.1 0 0 0 0
AL41X 0 0 73280 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
AE38C 11 0.8 70.53 70.46 71.1 10969 7740.74
TZX6X 0 0 258.068 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TZXD5 16 0.04 207.9 204.3 208.75 1711218 3554234.37
CO21D 0 0 40750 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
GD41X 1 0 74392.2191466 74496 74496 1562500 1164000000
TZV25 68 0.52 112440 111680 114000 4241595 4791754303.4
TXO6Z 0 0 0.091 0 0 0 0
BA37D 282 1.4 78800 78000 80000 1455934 1162181607.7
TZXO5 61 0 116.65 116.65 119.5 24309373 28369521.8
PAY0D 0 0 20.12 0 0 0 0
BPC7D 281 0.04 95.46 94.76 95.76 384174 366527.45
TZX6C 0 0 0.159 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
GD41D 482 0.52 64.31 64.1 65.11 234857 152006.09
TVY0 0 0 3000 0 0 0 0
TXD6X 0 0 183.4 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
S24DD 1 1.55 77.99 79.2 79.2 2 1.58
TJ6Y 0 0 0.095 0 0 0 0
TXD7X 1 0 166.3707736 164.092 164.092 160875314 263983520.25
BC28C 0 0 0.0024 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
AL30D 40560 0.35 68.06 67.51 68.37 72195381 49196285.69
CO24D 0 0 126600 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
PMM29 0 0 67560 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
T30J6 51 -0.04 106.85 104 107.2 43935991 46264199.48
TXY5Y 0 0 0.105 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
BPJ5D 6 1.69 18.073 18.073 18.381 10800 1965.56
TZXO6 48 0.14 104.85 103.8 106.6 184208679 193286411.35
GD29D 108 0.03 75.44 75.36 77 118360 90206.78
TFU27 0 0 55600.9056 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 176 1.5 18.25 18.179 18.699 7542586 1397372.21
TZXM6 111 0.18 158.3 157.95 159 505052516 801003525.04
GD30 1063 0.25 80870 80000 81230 4918675 3975440948.8
TZX7D 0 0 0.15 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TXD6X 0 0 184.0996226 0 0 0 0
TTM6X 0 0 110.2 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
GD29C 14 -0.25 74.69 74.49 75.3 12510 9333.81
TTS6Z 0 0 0.083 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
BA7DC 14 1.52 67.53 67.46 68.66 15939 10926.05
TXD6D 0 0 0.143 0 0 0 0
BPD7D 69 0.34 95.09 95.1 95.58 114976 109624.82
SFN7X 0 0 107.075 0 0 0 0
AL35 222 -0.16 79990 79210 79990 408942 325785905.6
PU26C 0 0 49.0984 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TF6Y 0 0 0.097 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
AL29C 8 0.18 72.21 72.17 72.58 4242 3066.47
TO5Y 0 0 0.102 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
GD41 358 0.37 74110 73340 74610 571429 423987466.9
GD38C 6 0.61 73 73.26 73.45 27944 20501.33
BPY6D 340 -0.1 98.91 98.51 99.14 858900 849877.43
GD46X 0 0 77500.304 0 0 0 0
BPA7D 37 -0.24 100.5 99.95 100.25 51233 51237.34
TXD7Z 0 0 0.145 0 0 0 0
AL41X 0 0 71990 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
AL35C 14 0.27 68.25 68.17 68.72 7561 5172.38
DICPZ 0 0 33.943 0 0 0 0
TX28 269 0.83 1558 1555.5 1576 12383947 193813507.75
BPOC7 479 -0.17 110030 109160 110100 718355 788778050.3
TXO6X 0 0 104.13 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
AL41 379 -0.08 73250 71160 73310 860182 627323861.4
S24DX 0 0 76926.97 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
BPA7C 15 -0.06 98.81 98.5 98.9 125722 124219.13
TG25 0 0 230.5625 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TZX25 95 0.08 236.1 236.25 237.9 8331626 19714900.92
TVY0D 0 0 2.75 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TZV5X 2 0 112600 112500 112664.784 3388443 3815934146.91
TXO5X 0 0 116.25 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 186 0.23 107.1 106 108 233835354 251156468.13
DICP 77 0.54 40310 40205 40555 802296 324443949.85
TU27C 0 0 7.462 0 0 0 0
TO26 85 0.76 85.13 84.92 86.15 19255207 16357921.77
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 3 0.84 183.2 184.65 184.75 4565122 8434036.47
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73851.559 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 511 0.44 71.7 71.45 72.1 723534 520304.07
PAY0C 0 0 8.2797 0 0 0 0
DICPX 0 0 40350 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
GD29D 28 0.09 75.52 75.51 76.74 4384 3331.39
TZV6C 0 0 89.5 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TO26 208 -0.65 86.39 84.43 86.4 56606949 48127516.03
TTM6X 0 0 109 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
BPOD7 107 0.41 109300 109170 109990 57317 62859354.7
TO26Z 0 0 0.068 0 0 0 0
AL30Z 0 0 68 0 0 0 0
AL30 12655 0.34 78380 78040 78750 38380195 30096425619.2
AE38D 231 0.86 71.4 71.48 72.07 261356 187861.58
NDT5D 0 0 74.75 0 0 0 0
PMM29 0 0 68360 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
BPY26 111 -0.28 114150 113410 113930 142800 162439300
PM29C 0 0 58.1 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
GD29 56 0.08 86920 86780 88180 8088 7062112.5
TVPYZ 0 0 0.5 0 0 0 0
T4X5X 0 0 305 0 0 0 0
TZXY5 47 0.08 120.24 119.16 121 1006916235 1211820510.12
TXD6D 0 0 0.139 0 0 0 0
TZXD7 3 1.4 167.35 167.75 169.7 338219 571978.21
TTJ6Y 0 0 0.094 0 0 0 0
BC28X 0 0 88 0 0 0 0
S24DD 0 0 77 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
BA37D 46 1.56 78730 78450 80770 47537 38049882.9
TXD7C 0 0 0.111 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD35C 45 0.78 68.76 69 69.36 167400 115965.32
TZX5C 0 0 0.117 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
AL35Z 0 0 70 0 0 0 0
SA24D 0 0 86000 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
SA24D 5 -2.55 90100 87800 88500 475 418552
NDT1D 0 0 54.0716 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TZXM7 17 0.14 133.85 132.2 134.05 63558493 85166843.38
T17O5 97 0.07 141.1 140.5 141.9 626669607 885052143
BPY26 475 -0.37 114230 113360 114200 2919900 3321749460
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1561.09 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
AL35 592 0.18 79800 79010 80180 844987 674035844.8
TZX8Z 0 0 0.177 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD41C 16 0.15 63.75 63.55 63.85 2998 1910.67
AL30 42430 0.25 78380 77980 80700 77361119 60620851067.001
TJ6Z 0 0 0.086 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
AL41C 2 -4.84 65.4 62.23 62.23 1850 1151.26
PMJ5Z 0 0 0.08 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TTD6X 0 0 107 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 70 -0.56 115880 114700 115250 752864 867052505.9
GE41 0 0 40936.6812 0 0 0 0
BPA7D 33 0.14 100.1 99.7 100.5 29866 29910.2
BA7DX 0 0 77775 0 0 0 0
TZX25 44 0.1 236 236.05 238 139188405 330622952.65
TO26X 0 0 83.592 0 0 0 0
TTS6X 0 0 107.3 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TZX26 15 -0.82 261.85 259.5 261 733378 1904536.22
TX28 171 1.86 1556 1556.5 1592 10109915 160091737.8
TZX6Z 0 0 0.225 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
AE38Z 0 0 70.1960051 0 0 0 0
GD41 1196 0 74410 73410 75100 5248564 3902537018.6
BPJ5C 0 0 18.83 0 0 0 0
GD46D 39 0.43 66.97 63.91 67.26 36455 24083.84
TZX8Y 0 0 0.168 0 0 0 0
GD41C 15 0.12 63.78 63.5 63.86 761 484.24
TVPY 0 0 3900 0 0 0 0
BPC7X 1 0 109696.4 109600 109600 538862 590592752
AL35Y 0 0 69.515 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TXO6X 0 0 104.6 0 0 0 0
DIP0 15 0.74 40190 40350 40500 2353 951897.3
BPD7Y 0 0 75.006 0 0 0 0
GD30C 109 0.15 69.33 68.75 69.6 180572 125208.57
GD41D 2735 0.26 64.53 64.01 65.19 467135 301738.2
GD38Y 0 0 73.994 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
BPJ5D 3 0.29 18.071 18.073 18.151 7900 1432.39
RND25 0 0 0.01 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TVPA 13 -3.48 2393.5 2300 2400 75608 1742823.01
CUAPC 0 0 6.3044 0 0 0 0
AE38 1056 0.58 82520 81660 83000 1553357 1285371554.2
TXM6X 0 0 158.4 0 0 0 0
DICPD 2 2.78 34.48 34.5 35.44 910 314.06
BA37E 0 0 0.01 0 0 0 0
TO26D 0 0 0.075 0 0 0 0
GD29 162 -0.05 87050 86430 88480 161831 141194015.3
TXD5X 1 0 204.2 205.118 205.118 500000000 1025590000
TX26D 808 -0.4 1.249 1.236 1.269 552840 6901.95
TXM7X 0 0 133.65 0 0 0 0
TZXD7 72 0.44 167.2 166.45 170.15 452916768 759352631.46
NDT1D 0 0 53.7476 0 0 0 0
TXY5X 1 0 120.23 120.269 120.269 1000087915 1202795734.49
C24DD 0 0 14.2643 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
BA7DD 184 1.34 68.48 66.35 69.5 1296702 899084.28
T15D5 19 0.03 145.1 145 146.15 4220908 6127704.57
BAD25 0 0 68930 0 0 0 0
GD30Z 0 0 69 0 0 0 0
NDT5D 34 0 75 74.5 75.5 41318 30929.4
TX28X 0 0 1560 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TZV25 10 0.32 112340 112600 112810 73195 82547999.1
TVPYZ 0 0 0.495 0 0 0 0
GD29Y 0 0 70 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TO5X 0 0 141.05 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TX25 72 0 1227 1217 1243 1027721 12598674.43
PM29Z 0 0 57.737 0 0 0 0
TVPE 0 0 10500 0 0 0 0
GD29X 0 0 92950 0 0 0 0
GD35C 152 0.33 69.07 68.93 69.36 1275016 883329.85
TTM6D 0 0 0.097 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
BPJ25 2 0 20790 20790 20790 700 145530
BPA7X 0 0 112856.31 0 0 0 0
DICPX 0 0 39700 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
CO21D 0 0 40365 0 0 0 0
GD41Z 0 0 64 0 0 0 0
AE38C 35 0.87 70.53 70.3 71.15 15783 11126.03
GD30D 414 0.31 70.23 69.77 70.64 765817 538116.34
T30E6 12 -0.12 116.6 116.1 117.55 4309724 5050774.37
GE38D 0 0 43.6874 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
PBY26 79 0 103.5 103.1 105 40843776 42371899.33
DICPC 0 0 31.6028 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPC7Z 0 0 94.16 0 0 0 0
BPOC7 111 -0.1 109980 109180 110390 92336 101353017.3
TTJ6Z 0 0 0.093 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
BPOB7 55 -0.28 112200 110300 112110 46210 51705079.8
TZV5Y 0 0 97.851 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPB7D 70 -0.05 97.4 97.1 97.71 83418 81212.77
PAE0 0 0 0.01 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
BPY6C 172 -0.06 97.66 97.59 97.75 967100 944048.21
BPC7C 92 0.12 94 93.9 94.38 186008 175220.23
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TTD26 50 -0.64 108 106.85 109.7 95229015 102918678.32
TZX5D 0 0 0.182 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
GD46C 1 -0.4 66.27 66 66 2 1.32
BPC7Y 0 0 95.46 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL30C 4460 0.4 67.13 66.85 67.47 24261909 16321313.28
GD38 95 0.57 85190 84810 85980 120949 103468113.2
CUAPD 0 0 23.405 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
AL35C 18 0.17 68.44 68.18 68.56 52407 35821.3
BC28Y 0 0 0.625 0 0 0 0
TVPP 271 3.44 17.958 18.189 18.79 54589049 10022190.63
TZX27 80 0.08 235.2 231.8 236.95 1062326 2497277.4
ERF25 5 5.54 72000 72000 76990 165 125355.9
TF6X 0 0 111.536 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TX26X 0 0 1434 0 0 0 0
GD46 10 0.31 77230 76850 77840 356 275766.2
BC37E 0 0 74500 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
PAP0 0 0 22300 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TX28D 146 1.93 1.341 1.34 1.384 110413 1509.1
BC28C 0 0 0.01 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
T30E6 47 -0.04 116.65 116 117 568857090 662822144.82
BPD7Z 0 0 93 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TJ6X 0 0 107.25 0 0 0 0
CO26D 6 -0.49 20.15 20 20.05 51000 10225
TX31 4 0.09 938.3 938.3 950 93157 882741.5
TZX5X 0 0 236.0944287 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
GD35 508 0.33 80600 80250 80970 867246 700148709.7
TVPEC 0 0 5.79 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
AL41D 117 0.31 63.4 62.7 63.74 73759 46471.99
BPJ5Y 0 0 59.03 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
TZX7Y 0 0 0.165 0 0 0 0
DIP0 1 -0.17 40170 40100 40100 25 10025
GD30X 0 0 80454 0 0 0 0
AL30C 1358 0.58 67.01 66.84 67.49 5746041 3864335.82
AL30Y 0 0 68 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GD38Z 1 0 73.241 73.4 73.4 1362398 1000000.13
TXO5X 0 0 116.65 0 0 0 0
TZXY5 0 0 120.2 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
DICP 26 0.53 40280 40205 40495 70702 28517991.35
CO26X 0 0 23316.278 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TZV6C 0 0 72 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
NDT25 16 -1.12 86420 85450 85530 16597 14194010.1
TX31 33 0.65 934 932 958.9 124311 1170981.2
BPOD7 411 -0.14 110000 109260 110170 581994 638815482.3
TD5X 1 0 144.3 142 142 180118875 255768802.5
GD35Z 0 0 69.05 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
GD30 720 0.09 80970 80470 81140 1301720 1050558025.4
PARPC 0 0 15.337 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TX25X 0 0 1202 0 0 0 0
GD38 268 -0.17 85880 84880 85880 278956 238962257.7
CUAPY 0 0 22.007 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
AL41C 16 0.27 62.72 61.9 62.89 6935 4322.48
TXD7X 1 0 167.35 164 164 160875314 263835514.96
TXM6C 0 0 0.1 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
AL29D 94 0.3 73.01 72.57 73.48 48647 35660.73
TZV26 16 0.77 102900 102740 103800 164563 170811788.7
BB7DC 0 0 63 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TVPA 1 -0.97 2348 2325 2325 617 14345.25
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 23 -0.09 107.1 106 110.05 12922205 13985326.43
AL29 388 0.15 84190 83580 84990 184680 155870023.5
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
GE29 0 0 0.01 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TXD5X 1 0 200 205 205 500000000 1025000000
AL30Y 0 0 68.6849409 0 0 0 0
BA7DX 0 0 78404 0 0 0 0
T15E7 14 0.8 105.05 105.85 107.75 27742587 29865944.76
TZV6D 0 0 73.8 0 0 0 0
AL35D 115 0.33 69.15 69.02 69.5 216861 150303.25
GD46C 2 -0.43 66.33 66.04 66.55 199 132.42
BC28Z 0 0 0.59 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BPB7D 25 -0.03 97.31 97.2 97.48 55697 54215.08
TZX26 114 0.09 259.55 258.2 260.9 21326178 55389897.1
PM29D 3 0 59 59 59 24000 14160
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
TX28Y 0 0 0.668 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
BPY6X 1 0 113650 113950 113950 1376800 1568863600
PM29X 0 0 67263.605 0 0 0 0
TX26D 7 0.88 1.241 1.238 1.26 121203 1517.36
PARPZ 0 0 18.805 0 0 0 0
BPD7D 209 -0.39 95.67 94.81 95.58 265295 253085.77
BPOA7 60 -0.58 115900 114740 117750 70160 80850317.6
CUAPC 0 0 23.3 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TX25D 2 -2.32 1.076 1.042 1.051 13905 144.93
BA7DC 6 1.49 67.54 68.09 68.55 10733 7350.21
C27DZ 0 0 67 0 0 0 0
TTS26 175 0.04 107 106.55 108 390179899 417486694.21
CO26Z 0 0 23.5 0 0 0 0
GD30C 125 0.59 69.2 69.13 69.63 675735 468935.12
GD29C 7 0.33 74.25 74.5 75.29 1398 1043.92
TZX5Y 0 0 0.182 0 0 0 0
AL41 1236 0.19 73150 71200 73370 4363127 3187711186.7
BA7DD 15 1.53 68.35 68.9 70 27849 19368.73
TZV6D 0 0 80.38 0 0 0 0
TZXD6 30 0.19 183.4 182.5 184.95 16479006 30363492.31
BPOB7 126 -0.01 112180 110800 113300 120725 134891477.1
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 80395 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 5 -1.07 23250 22705 23150 7000 1604650
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 82 0.18 21790 21790 22000 86311 18974762.8
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 176 0.32 72.9 72.11 73.56 140375 102816.37
TTM26 38 0.04 110 110 110.95 35642231 39294497.78
CUAP 17 0.53 27210 26895 27700 72597 19827458.6
C27DX 0 0 39932 0 0 0 0
TD5X 1 0 145.1 142.08 142.08 180118875 255912897.6
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 51 2.32 116000.003 115200 119999.999 48885 57206476.42
BNA6C 0 0 102 0 0 0 0
BNA26 4 2.33 115800 118499.999 118500 2400 2843999.98
BNA6D 27 -1.6 102.493 100.85 102.999 15654 15918.19
BB2Y5 2 -4.16 132 126.5 130 379731 480363.22
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S18J5 379 0.04 144.49 144.47 144.752 10811996426 15628714248.38
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S2J5D 12 0 0.125 0.125 0.128 3757817 4740.3
S2G5X 0 0 136.906 0 0 0 0
S10N5 129 0.04 106.65 105.5 107.95 116859686 124803434.23
S31L5 409 0.12 139.42 139.15 140.076 3089062006 4312045297.16
SS5Z 0 0 0.127 0 0 0 0
DE6D 0 0 90 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
SS5X 0 0 145.0833333 0 0 0 0
SL5X 0 0 137.76 0 0 0 0
S18J5 132 -0.32 144.94 144.2 144.752 312009729 450629982.63
S2J5X 0 0.14 141.92 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2Y5Z 0 0 0.1167125 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
S30Y5 292 0.08 135.34 135.4 135.583 1025456690 1389015484.82
SJ5D 1 0 0.125 0.125 0.125 80 0.1
SS5Y 0 0 0.126 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
SS5X 0 0 144 0 0 0 0
S31O5 127 -0.12 116.868 116.575 117.531 54552284 63933468.8
SL5Y 0 0 0.12 0 0 0 0
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
SG5Z 0 0 0.111 0 0 0 0
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
SG5C 0 0 0.078 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S15G5 284 -0.04 136.7 136.601 137.099 765281317 1046844195.69
SN5Z 0 0 0.092 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
S29G5 155 -0.03 145.589 145.3 146.426 68333077 99624139.38
SG5D 0 0 0.126 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S30J5 519 0.07 141.98 141.98 142.451 10171642984 14452646335.62
S2Y5Z 1 -0.71 0.1168321 0.116 0.116 431034483 500000
S2Y5C 0 0 0 0 0 0 0
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
SG5Z 0 0 0.112 0 0 0 0
S2J5X 0 1.07 140.544 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S30S5 67 0.13 143.8 143.201 144.3 28139978 40539187.73
S2N5Z 0 0 0.076 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S2J5Y 0 0 0.1 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S30J5 304 0.01 141.98 142.001 142.451 510889263 725753573.41
S2G5D 1 0 0.12 0.12 0.12 1200 1.44
S2G5Z 0 0 0.112 0 0 0 0
S31O5 227 -0.17 116.999 116.2 118 51574197 60364544.98
S30S5 121 0.18 143.905 143.9 144.389 36439078 52554217.26
S2S5C 0 0 0.109 0 0 0 0
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2G5D 6 0 0.12 0.12 0.12 8333333 10000
S2S5Y 0 0 0.11 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2Y5D 11 0 0.117 0.117 0.119 13836221 16218.57
SG5Y 0 0 0.126 0 0 0 0
DE6X 0 0 106200 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S12S5 81 0.24 144.89 145.046 145.999 50439971 73431783.06
SN5C 0 0 0 0 0 0 0
S2Y5X 1 0 135.345 135.256 135.256 431034483 583000000.33
SJ5X 2 0 144.398 144.52 144.53 5800000000 8382460000
SG5X 0 0 145.5066667 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
M31L5 55 0.23 105 105 106 4479003 4724784.1
D16E6 4 0 107900 107900 109000 1235 1345072
SS5D 0 0 0.125 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S31L5 145 0.11 139.334 139.265 140.9 201800183 281677450.24
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
S10N5 337 0.21 106.521 105.5 108 200672286 214044748.62
SL5D 1 0 0.121 0.121 0.121 700000 847
S29G5 265 0.08 145.51 145.352 146.225 213299675 311034219.51
S2J5D 0 0 0.111 0 0 0 0
S15G5 685 0.03 136.7 136.7 137.485 3179274201 4351076239.98
SJ5Z 0 0 0.124 0 0 0 0
S12S5 254 0.14 145.13 145.08 145.858 142230205 206807117.54
SG5Y 0 0 0.1155 0 0 0 0
S28N5 23 0.23 106.25 106.2 108 12065751 12898673.79
SN5D 0 0 0.093 0 0 0 0
S2G5X 0 0 138.1 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
S2Y5D 25 0 0.117 0.117 0.118 7068697 8272.87
S30Y5 171 0.06 135.265 135.31 135.699 744379012 1007550088.14
S28N5 172 0.14 106.25 106.201 107.1 490842527 522535752.23
SJ5X 1 0 144.837 144 144 7161572245 10312664032.8
S2S5D 0 0 0 0 0 0 0
SS5D 0 0 0.128 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
SL5X 0 0 137.76 0 0 0 0
S18J5 132 -0.32 144.94 144.2 144.752 312009729 450629982.63
SO5Y 0 0 0.09 0 0 0 0
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
S2J5D 0 0 0.111 0 0 0 0
S12S5 253 0.14 145.13 145.08 145.858 142230204 206807116.09
S28N5 172 0.14 106.25 106.201 107.1 490842527 522535752.23
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 1 0 0.125 0.125 0.125 80 0.1
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 1 0 140.544 142.05 142.05 48442463 68812518.69
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S2G5X 0 0 136.906 0 0 0 0
S31L5 409 0.12 139.42 139.15 140.076 3089062006 4312045297.16
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S18J5 379 0.04 144.49 144.47 144.752 10811996426 15628714248.38
S2J5D 12 0 0.125 0.125 0.128 3757817 4740.3
S10N5 129 0.04 106.65 105.5 107.95 116859686 124803434.23
SO5Y 0 0 0.1 0 0 0 0
S30Y5 292 0.08 135.34 135.4 135.583 1025456690 1389015484.82
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
SN5X 0 0 107.226 0 0 0 0
S2J5X 1 0 141.92 142.13 142.13 48442463 68851272.66
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 127 -0.12 116.868 116.575 117.531 54552284 63933468.8
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 23 0.23 106.25 106.2 108 12065751 12898673.79
S2Y5D 25 0 0.117 0.117 0.118 7068697 8272.87
SS5D 0 0 0.128 0 0 0 0
S12S5 81 0.24 144.89 145.046 145.999 50439971 73431783.06
S2Y5X 2 0 135.345 135.256 135.256 862068966 1166000000.66
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0 144.837 144 144 7161572245 10312664032.8
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 284 -0.04 136.7 136.601 137.099 765281317 1046844195.69
S2G5Z 0 0 0.117 0 0 0 0
S29G5 155 -0.03 145.589 145.3 146.426 68333077 99624139.38
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 11 0 0.117 0.117 0.119 13836221 16218.57
DE6X 0 0 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 67 0.13 143.8 143.201 144.3 28139978 40539187.73
S15G5 685 0.03 136.7 136.7 137.485 3179274201 4351076239.98
DE6X 0 0 110000 0 0 0 0
S10N5 338 0.21 106.521 105.5 108 200682286 214055423.62
SL5D 2 0 0.121 0.121 0.121 778512 942
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 -0.84 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
S31O5 227 -0.17 116.999 116.2 118 51574197 60364544.98
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.95 0 0 0 0
S30J5 519 0.07 141.98 141.98 142.451 10171642984 14452646335.62
SN5Z 0 0 0.091 0 0 0 0
S30J5 304 0.01 141.98 142.001 142.451 510889263 725753573.41
SG5X 0 0 145.5066667 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 55 0.23 105 105 106 4479003 4724784.1
SS5D 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.398 144.52 144.53 5800000000 8382460000
S2J5C 0 0 0.113 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
SG5Y 0 0 0.1155 0 0 0 0
D16E6 4 0 107900 107900 109000 1235 1345072
SN5D 0 0 0.093 0 0 0 0
S2G5D 1 0 0.12 0.12 0.12 1200 1.44
S2G5X 0 0 138.1 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S31L5 145 0.11 139.334 139.265 140.9 201800183 281677450.24
S30S5 123 0.18 143.905 143.9 144.389 36439511 52554841.54
S30Y5 171 0.06 135.265 135.31 135.699 744379012 1007550088.14
SL5Y 0 0 0.11 0 0 0 0
SO5X 1 0 117.066 117 117 500000000 585000000
S2Y5Y 0 0 0.118 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S29G5 265 0.08 145.51 145.352 146.225 213299675 311034219.51
S2G5D 6 0 0.12 0.12 0.12 8333333 10000