Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SUPV	2492	-4.55	3845	3630	3885	967376	3655507025
CEPU	2335	-3.98	1630	1565	1655	1756987	2849044350
BYMA	838	-3.06	407.5	390	417	129743	52050962.5
TECO2	37	-2.1	2610	2540	2615	2507	6435580
EDN	2817	-2.98	2180	2085	2210	700963	1513589780
ALUA	4037	1.06	751	744	780	1525348	1170616054
METR	2043	-3.32	2405	2310	2450	662882	1582850560
SUPV	377	-4.56	3835	3630	3875	89284	341666660
BBAR	435	-1.28	8550	8440	8710	48963	423041910
BMA	232	-1.8	11100	10825	11225	9672	107389100
ALUA	534	1.6	747	749	780	51400	39378435
CEPU	229	-3.38	1625	1550	1650	45767	73098765
VALO	932	-0.63	317	313	320	1290498	409224543
TECO2	597	-2.11	2605	2545	2670	161025	411903430
BYMA	3907	-3.81	406.5	390	412	3343500	1334317237
IRSA	552	-2.17	1840	1785	1890	155287	284351915
YPFD	821	-1.4	42825	42225	43350	30980	1326777325
COME	329	-4.93	172.25	163.75	176.25	140215	24017004.5
PAMP	5270	-3.8	3945	3795	4015	2103468	8203748130
BBAR	1466	-2.21	8590	8380	8750	123687	1059511570
LOMA	297	0.65	3050	3035	3180	29829	92160595
LOMA	2887	0	3070	3040	3180	1083904	3343788500
TRAN	2013	-5.62	2755	2580	2765	512359	1378396055
GGAL	6660	-2.42	7410	7230	7490	2080103	15251356430
TXAR	3149	0.3	666	666	698	3576457	2442408737
VALO	51	-0.63	316.5	314.5	322	6437	2044210.5
IRSA	51	-1.91	1830	1795	1865	7732	14227625
TGNO4	1416	-1.82	3565	3480	3650	308734	1108474130
YPFD	5962	-1.1	42800	42300	43350	730927	31404370525
BMA	1762	-2.24	11125	10825	11250	406731	4510801725
CRES	1017	-0.72	1375	1355	1420	354429	491083770
TGSU2	2386	-3.53	7360	7100	7450	561191	4048506760
COME	2792	-5.35	172.75	163	177	2678029	453628106.25
METR	267	-4.94	2425	2305	2440	37402	89179710
CRES	67	-0.36	1380	1360	1420	7718	10706155
TXAR	335	1.84	652	656	697	196970	134115280
TGNO4	184	-2.37	3580	3495	3640	10120	36226465
TRAN	226	-4.07	2700	2580	2740	24080	64481230
PAMP	793	-3.81	3935	3785	4010	60735	238427640
EDN	286	-2.77	2160	2095	2235	34108	74670065
TGSU2	220	-2.71	7360	7110	7400	6523	47160820
GGAL	998	-2.69	7420	7220	7470	161138	1187124220

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SAMI	19	-4.04	668	641	660	3996.5	2600614.5
TGN4B	0	0	3520	0	0	0	0
CVH	115	-3.05	7190	6940	7290	11840	84449920
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
LONG	51	-1.24	28.15	27.6	28.9	130951	3661258
DGCE	166	-4.34	2070	1930	2145	24183	48775385
BYMAB	0	0	420	0	0	0	0
BOLT	14	-3.11	54.5	52.1	54	18277	967873
DGCU2	22	4.92	1725	1755	1870	2287	4097580
BBARB	0	0	3785.891	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	46	0.44	22.6	22.6	23.45	138818	3168485.15
CTIO	6	-1.1	1805	1775	1790	985	1760950
CGPA2	670	-4.41	3059.9649	2900	3200	58815	176011125
CRE3W	21	1.82	1095	1095	1150	393	434730
PAMPB	0	0	3960	0	0	0	0
SEMI	8	2.43	26.65	26.95	27.3	16371	443527.85
ECOG	36	-0.75	29875	29625	31000	1018	30351850
TGSUB	0	0	4660	0	0	0	0
BOLT	715	-4.37	54.8	52.2	54.7	724453	38430998.6
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	8	-1.23	2025	2000	2050	1254	2562200
INVJ	68	-2.67	355	345	362	35589	12417545.5
METRB	0	0	2735	0	0	0	0
INVJ	1	-2.09	357.5	350	350	152	53200
METRB	0	0	1600	0	0	0	0
AGRO	59	-2.96	54	52.4	56	223031	12157484.4
LONG	1	3.43	27.65	28.6	28.6	600	17160
IRSAB	0	0	1725	0	0	0	0
MIRG	468	-4.23	24225	23000	24225	20134	472615732.5
A3	6	0	2500	2500	2600	439	1120845
CAPX	142	-2.52	6340	6110	6490	24483	151065000
HSAT	1	-0.12	197.5	197.25	197.25	300	59175
MOLA	108	-1.49	23425	22975	23775	667	15520575
MIRG	63	-3.63	24075	23075	24025	623.2	14547020
AGRO	624	-4.03	54.5	52.3	56.3	2898555	159785860.1
MOLI	432	2.47	3640	3515	3770	31629	117945435
MORI	482	4.03	260.5	261	273	498264	132299890.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	990	0	0	0	0
RICH	2	2.39	1460	1495	1560	33	50830
PAMPB	0	0	3580	0	0	0	0
TXARB	0	0	947	0	0	0	0
OEST	1	0.94	850	858	858	20	17160
ALUAB	0	0	970.88	0	0	0	0
MOLA	9	1.08	23050	22925	23550	29	670550
A3	127	1	2485	2450	2570	115300	288116030
CELU	41	-1.61	340	323	349	29339.25	9925235.64
BYMAB	0	0	465	0	0	0	0
BPAT	28	-4.23	2600	2475	2600	803	2030140
CARC	109	-4.5	27.75	26.5	28.4	398080	10850520.15
GBAN	242	-0.93	2150	2090	2270	29995	63867440
GAMI	71	1.56	175.25	168.5	179.75	25939	4538499.75
HARGB	0	0	1623.5	0	0	0	0
CECO2	7	-3.25	523	506	523	12038	6292027
YPFDB	0	0	40500	0	0	0	0
HAVA	171	-0.31	6420	6380	6500	4107	26556180
CRE3W	0	0	1005	0	0	0	0
CADO	11	-1.6	467.5	459	479.5	3335	1555392
TXARB	0	0	781	0	0	0	0
CELU	615	-2.33	342	331	355	225511.61	76316847.29
SEMI	146	0.37	26.9	26.55	27.5	584371	15836668.5
CARC	21	-4.33	27.7	26.4	27.4	62646	1672486
BPAT	248	-2.94	2550	2470	2560	26261	66049470
GBAN	27	-1.16	2145	2070	2195	3259	6905010
CADO	0	0	461	0	0	0	0
ECOG	292	-1.41	30000	29100	30850	15172	453607300
GGALB	0	0	6270	0	0	0	0
ROSE	23	-7.61	105	96	109	18945	1918968
CRESB	0	0	1080	0	0	0	0
LEDE	372	-5.06	1085	1030	1100	77176	81447380
PATA	2	-2.29	1525	1490	1490	63	93870
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-1.1	43025	42550	42550	12000	510600000
FIPL	57	-0.52	283.5	270	288.5	31399	8822961
HARG	318	-2.37	1895	1800	1940	57039	108488215
HAVA	32	0.46	6440	6200	6510	469	3020020
SAMI	328	-3.58	669	645	694	124155.2	81544525.6
AUSO	265	-4.59	3155	3010	3230	50338	155635035
DGCU2	480	-0.28	1785	1715	1825	134532	240663270
IEB	26	1.64	972	951	999	9369	9229466
EDNB	0	0	1410	0	0	0	0
RIGO	7	-0.62	800	790	819	212	169964
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	7	6.66	300	310	320	3100	988000
CTIO	115	-2.53	1775	1730	1825	26287	46085405
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	78	-1.48	3040	2950	3070	3252	9801965
TECOB	0	0	1950	0	0	0	0
INTR	0	0	359	0	0	0	0
AUSO	17	-1.74	3145	2950	3125	762	2339925
CRESB	0	0	1180	0	0	0	0
LEDE	8	-1.88	1060	1040	1080	838	887230
HSAT	15	-4.7	196.5	187.25	202.75	9525	1880141.25
HARG	21	-3.93	1905	1830	1935	1056	2001500
PATA	99	-2.99	1505	1460	1575	13305	19831200
MOLI	33	2.89	3625	3710	3790	816	3054810
MORI	40	3.64	260.5	262	271	26279	6950964.5
INTR	6	2.76	379.5	375	389.5	1960	760890
COUR	0	0	2926.5	0	0	0	0
FERR	19	-1.82	27.4	26.7	28.4	109629.9	3010161.67
RICH	87	-0.67	1490	1470	1560	24788	37213475
BHIP	131	3.07	471	471	495	80001	39105160
GARO	24	-2.11	283.5	277.5	289	7368	2080570
BHIP	1085	2.31	475.5	481	496.5	818858	400741284
MOLI5	0	0	0.01	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	59	-7.29	3290	3015	3280	3848	12001790
BHIPB	0	0	349.413	0	0	0	0
CAPX	6	-3.87	6450	6130	6240	176	1087900
FIPL	2	-1.06	280.5	277.5	278	1083	301049
FERR	134	-1.99	27.55	26.75	28.65	733328.7	20274345.44
BMA.B	0	0	11175	0	0	0	0
CECO2	165	-4.92	528	502	530	109398	56399527
TECOB	0	0	1945	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BBARB	0	0	6160	0	0	0	0
CVH	6	-3.2	7180	6950	7310	223	1566190
IRS2W	25	-3.4	2200	2005	2260	1013	2156560
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
GRIM	64	-0.35	1405	1375	1400	134770	188673950
OEST	40	-3.81	891	853	900	5363	4692339
GGALB	0	0	7440	0	0	0	0
REGE	0	0	5150	0	0	0	0
DOME	0	0	69.5	0	0	0	0
MIRGB	0	0	320	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CVX.B	0	0	12670.047	0	0	0	0
HD	5	-2.54	13750	13400	13650	78	1056875
FCX	0	0	14375	0	0	0	0
PANW	19	-5.86	4515	4225	4280	964	4095095
SUZB3	0	0	11100	0	0	0	0
ADGO	148	0	11025	10850	11075	7403	81338975
XPEV	128	10.53	5790	6350	6630	2734	17607340
EQNR	0	0	4328.0371	0	0	0	0
JOYY	3	-0.24	10150	10125	10150	23	232975
JOYY	0	0	7490	0	0	0	0
NIO	556	-0.86	1155	1140	1180	211217	246108505
TSLA	1564	-3.54	26800	25850	26975	186879	4939730225
PFE	34	-1.31	6820	6730	6840	433	2943320
TMO	0	0	21550	0	0	0	0
LAC	8	-0.61	3250	3200	3335	142	465380
PYPL	17	-0.94	10550	10450	10650	137	1444275
PYPL	158	-1.65	10575	10400	10725	3284	34721400
MA	4	-1.7	20525	20175	20400	25	509050
NUB	0	0	6890	0	0	0	0
JCI	6	-10.07	56550	50850	56250	25	1333550
JBSS3	15	-3.28	9120	8600	9160	273	2436690
WMT	46	-1.27	6290	6200	6330	946	5929060
AIG	0	0	19550	0	0	0	0
AAPL	1718	-3.11	12050	11675	12075	93431	1114576275
IEUR	4	-1	7000	6930	7100	32	225480
MBG	0	0	2567.1212	0	0	0	0
GS	3	-2.99	55050	53400	54300	10	540100
BAK	143	-4.09	2200	2095	2175	16837	35523850
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	14	-1	14975	14775	15000	333	4958725
SNOW	1	-1.66	7190	7070	7070	68	480760
TTE	1	0.54	22850	22975	22975	1	22975
SNA	4	-1.17	63800	63000	63650	11	696150
MOB	0	0	15125	0	0	0	0
MFG	8	1.76	6220	6330	6360	115	729730
SUZ	2	0.22	10950	10975	10975	5	54875
MRVL	10	-1.16	5140	5080	5080	2072	10525760
SHELB	0	0	40246.23	0	0	0	0
BNG	33	-3.31	18850	18150	18500	702	12790350
IBM	15	-2.17	20675	20225	20475	208	4242425
TIMB	5	0.49	20200	20300	20350	13	264375
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	11	-1.15	10825	10700	10900	61	660450
PCAR	19	-2.46	37575	36650	37350	399	14731650
SPY	2174	-2.02	34600	33900	34600	64487	2209050700
AMD.B	0	0	39700	0	0	0	0
XLP	13	-2.14	6050	5920	6020	127	758560
HAPV3	0	0	500	0	0	0	0
HPQ	4	-1.9	34200	33550	33925	6	202350
BHP	2	3.86	29125	29750	30250	4	120000
CAR	7	-3.77	5030	4840	4970	251	1227565
FDX	2	-1.54	25925	25525	25550	3	76600
PAC	0	0	13850	0	0	0	0
HAPV3	56	-4.15	602	577	612	10208	5982720
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	44	-4.92	5080	4830	4925	900	4364780
LVS	4	-1.56	23900	23525	23725	76	1788650
BBD	618	-1.85	3230	3160	3240	99545	317526900
CAR	0	0	5010	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	2.42	36150	37025	37300	11	407550
EBR	9	-1.01	34400	33825	34200	123	4179875
PBI	1	-1.16	10750	10625	10625	30	318750
TEN	11	-1.38	39041.9632	38500	38900	228	8852400
PAC	3	-0.3	16550	16275	16500	45	733700
VZ	89	-1.54	12950	12700	13000	1045	13371250
MCD.B	0	0	16000	0	0	0	0
CCL	12	-3.59	8900	8580	8730	873	7547580
AVGO	215	-1.58	6920	6800	7070	11347	79088170
DD	0	0	14800	0	0	0	0
ADBE	21	0	11000	11000	11200	401	4434525
VISTB	0	0	22800	0	0	0	0
CL	24	-1.32	35850	35375	35700	140	4977425
BMY	17	-1.87	18675	18325	18600	383	7075100
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7490	0	0	0	0
TEM	15	-6.41	6080	5690	6130	241	1451430
SHOP	234	-3.04	1150	1110	1160	20233	22889390
IBN	6	-0.56	39600	39375	39475	48	1893625
AMD.B	0	0	20150	0	0	0	0
WFC	19	-2.27	17600	17175	17450	233	4034375
CAAP	1	-0.98	101750	100750	100750	2	201500
INTC	561	-2.92	4965	4800	5050	120073	591465570
MELI	1729	-0.09	25075	24875	25450	72864	1833146050
ABEV3	22	-2.85	2980	2865	3005	275	794735
FSLR	2	-3.9	10875	10450	10700	41	437950
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	97	-1.89	7920	7690	7840	5207	40297490
EQNR	17	2.17	4600	4620	4720	138	649180
AZN	25	-0.42	40850	40675	41250	1182	48651400
IJH	0	0	0	0	0	0	0
MSFT	1027	-1.68	17825	17525	17825	26722	472303300
GSK	44	0.22	11175	11200	11350	303	3413375
MA	56	-2.55	20525	20000	20525	1475	29811925
IEUR	94	-1	6990	6920	7040	3110	21724470
TSM	198	-1.39	25075	24725	25350	4662	116559325
TXN	1	-0.45	43800	43600	43600	7	305200
FDX	60	-2.41	25900	25275	25750	384	9804700
LVS	0	0	24300	0	0	0	0
FXI	333	-0.82	8460	8390	8570	5849	49438920
COIN	85	0.22	11125	11150	11625	3298	37515525
IBN	0	0	38775	0	0	0	0
TMUS	12	-2.26	8390	8100	8530	239	1975490
MUFG	0	0	14650	0	0	0	0
ABNB	4	-0.48	10300	10250	10250	19	194750
MBG	0	0	0.01	0	0	0	0
ARCO	95	-1.85	17500	17150	17600	2776	48280775
LMT.B	0	0	3940	0	0	0	0
TRIP	40	-7.42	8490	7860	8300	946	7642670
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3550	0	0	0	0
FSLR	120	-3.44	10875	10350	10675	2548	26653275
TMUS	0	0	8010	0	0	0	0
BNG	3	-3.07	18700	18125	18225	10	181725
ULB	0	0	18925.999	0	0	0	0
DEO	29	-0.67	22275	22125	22300	653	14487025
SNA	1	-1.31	59783.4522	59000	59000	2	118000
OXY	127	-1.43	9780	9610	9740	6913	66981390
GRMN	0	0	79050	0	0	0	0
TEAM	6	-1.49	5340	5250	5340	26	137920
SHOP	4	-0.88	1130	1120	1155	229	258675
HSYB	0	0	8035.673	0	0	0	0
HL	18	-1.5	6000	5880	5960	2060	12163640
BIDU	27	-4.2	9510	9090	9720	538	4953790
DTEA	0	0	0.01	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
CVS	0	0	4940	0	0	0	0
MU	144	-2.62	22850	22250	23050	7726	175341100
VALE	434	-1.74	5720	5600	5720	151264	849283350
PANW	215	-6.94	4535	4200	4320	13292	56566165
HDB	0	0	39400	0	0	0	0
VALE	32	-1.22	5700	5600	5700	2525	14196200
PAAS	13	1.29	9211.0707	9250	9800	201	1883090
CCL	1	3.24	8330	8600	8600	1	8600
NUE	18	-2.86	8380	8140	8350	3404	27796980
XLC	103	-1.11	6260	6180	6300	5565	34919770
RIOT	16	-0.44	3405	3375	3590	1783	6287310
WBO	65	5.16	1645	1670	1730	2705	4616490
MCD	229	-1.44	15525	15275	15575	4832	74129850
TEN	64	-1.53	39050	38350	38925	2234	86485900
QQQB	0	0	28250	0	0	0	0
PSQ	310	1.13	5270	5210	5340	28724	151773280
AVGO	25	-0.72	6870	6820	7030	757	5229060
SPOT	11	-1.92	27300	26775	27525	22	595750
IBM	122	-2.28	20775	20275	20575	3437	70073850
VIST	1939	-2.64	19850	19275	20075	267426	5250207150
SH	429	1.31	6100	6070	6190	77204	475287080
EEM	137	-0.23	10825	10725	10900	4011	43465400
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	15	0.22	9050	9050	9150	247	2245970
ARM	105	2.95	5410	5570	5950	1949	11197290
BHP	10	-0.85	29075	28775	29075	111	3208125
ORCL	43	-2.16	62300	60950	62500	808	50182300
TEFO	3	-0.94	743	736	736	46	33856
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	-9.12	8660	7870	7870	1	7870
AMD	81	2.97	12625	13000	13550	2137	28516900
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	260	-0.38	12925	12800	13000	13989	179898250
NUE	0	0	8710	0	0	0	0
RENT3	1	-1.66	4195	4125	4125	1	4125
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	11	-1.01	12300	12125	12300	123	1495225
EOAN	0	0	129.0693	0	0	0	0
ROST	2	-1.11	45000	44500	44650	13	579850
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	6990	0	0	0	0
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	841	-4.26	6100	5840	6020	47048	278826640
ABBV	6	-1.51	21450	21125	21300	25	530175
SPGI	20	-1.85	13500	13250	13500	221	2945775
ELP	0	0	30675	0	0	0	0
TV	37	-0.12	810	794	820	1784	1434708
HWM	2	-1.29	193000	190500	191650	16	3059500
BA.CB	0	0	12866.569	0	0	0	0
GGB	3	4.49	12225	12725	12775	10	127500
PSX	2	-5.03	23167.048	21900	22000	2	43900
BBAS3	86	0.95	2620	2610	2665	1728	4581220
BAK	15	0	2120	2120	2175	563	1194165
XLV	2	-7.3	5750	5310	5330	7	37210
SUZ	0	0	11008.839	0	0	0	0
URBN	0	0	35775	0	0	0	0
HMY	587	-0.27	17925	17750	18075	10772	192757000
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
CVX	25	-0.6	10000	9910	10100	274	2734570
SDA	3	-3.33	1800	1740	1740	509	885660
SYY	1	0.6	9940	10000	10000	9	90000
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
VEA	11	-3.46	6630	6400	6640	92	598150
MOB	0	0	18975	0	0	0	0
BA.C	134	-3.64	13025	12550	13025	5765	73218200
TSM	23	0	24875	24875	25300	268	6698475
BSN	0	0	0.01	0	0	0	0
DECK	16	-4.62	6050	5770	5950	145	849800
BMY	4	-0.53	18550	18450	18525	58	1074075
GOOGL	649	3.8	3285	3360	3485	43680	149891090
ORLY	17	-1.63	7350	7050	7340	354	2553220
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	1023	-1.16	8560	8420	8560	37137	315011480
DJNJ3	0	0	1300	0	0	0	0
GILD	188	-1.41	31900	31350	31800	2279	71866825
JPM	15	-1.45	20625	20325	20575	44	900650
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5100	0	0	0	0
AMX	1	-0.85	20500	20325	20325	15	304875
GLW	6	1.07	13975	14125	14250	23	326675
UPST	4	-4.6	10850	10350	10600	52	543725
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	95	-3.79	23075	22200	23000	1345	30325250
C	12	-2.12	29475	28850	29150	443	12905000
IWM	16	-1.96	24175	23700	24250	192	4618750
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	6	-3.79	6320	6080	6270	165	1013860
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	8	-3.9	3710	3565	3735	93	336725
HAL	67	-2.92	11975	11625	11850	1957	22977125
HON	5	-1.51	32925	32425	32625	48	1559400
CDE	39	-0.32	9130	9000	9250	1033	9431890
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	2	3.33	6000	6200	6200	2	12400
KMB	3	4.92	26400	27700	27700	8	221600
PHG	0	0	5470	0	0	0	0
SE	25	-0.16	5920	5890	6020	967	5785870
ANFB	0	0	263160	0	0	0	0
AMAT	5	0.91	38275	38475	38625	16	616100
COST	40	-1.58	25250	24850	25225	721	18087000
BIIB	25	-3.6	11775	11325	11550	4792	54454425
JD	295	-1.3	9930	9800	9950	17939	177279760
LAR	4	-6	2250	2115	2205	49	107775
LLY	324	-2.41	15550	15100	15500	8509	130198900
HPQ	64	-1.54	33900	33375	34100	2298	77678550
VZ	11	-1.74	12900	12675	12875	118	1506250
NVDAB	0	0	6360	0	0	0	0
ASML	11	1.61	6190	6250	6290	190	1194700
AZN	2	0.36	40750	40900	41125	20	819800
MFG	0	0	5550	0	0	0	0
SAN	22	-0.33	37100	36800	37575	731	27168175
IFF	0	0	6700	0	0	0	0
ETSY	16	-1.89	3430	3365	3435	686	2333745
HMY	22	-0.27	17900	17775	18250	104	1862900
CAAP	28	-2.93	102250	99250	101000	3035	305854500
MUFG	6	0.78	15975	16025	16225	729	11808175
COIN	799	-1.54	11325	11125	11650	67412	763327375
OXY	5	-1.53	9780	9630	9690	133	1283630
TRVVB	0	0	45633.3415	0	0	0	0
ABT	0	0	39100	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
XYZ	4	-2.53	3350	3265	3275	27	88255
MOS	14	-0.36	8290	8260	8360	328	2717170
GE	80	-0.87	34250	33950	34650	2859	97838475
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2040	0	0	0	0
UBER	11	1.85	51100	51650	52600	22	1150950
HSY	7	-2.98	8710	8450	8540	14	119000
MRK	3	-0.27	18200	17300	18150	6	105375
SONY	80	-3.6	3750	3615	3735	1937	7135650
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	70	1.71	16050	16250	16675	791	13079900
PATH	17	-1.23	7280	7140	7270	231	1666650
GOGLB	0	0	3130	0	0	0	0
ARKK	19	-3.14	6670	6460	6720	841	5557920
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	74	-0.8	2500	2470	2520	4849	12086485
ADP	3	0.07	62700	62600	63000	4	250950
BB	183	-1.97	1520	1490	1560	6930	10615280
SID	5	1.79	15300	15100	15575	32	484300
V	13	-2.2	23800	23225	23575	234	5466775
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	1563	-5.03	24350	23100	24700	119644	2869571275
DAL	17	-3.84	7290	7010	7190	170	1209580
E	0	0	8040.2326	0	0	0	0
TCOM	9	-2.01	37250	36400	36650	201	7326750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	23	0.94	34550	34825	35125	343	11992925
CAT	14	-1.84	20325	19950	20250	334	6682525
DISN	388	-2.28	10925	10675	10925	16972	183631975
AKO.B	0	0	29750	0	0	0	0
VALE3	8	-0.43	11375	11250	11325	216	2435475
GPRK	533	-1.73	8060	7860	8190	81076	644597050
STLAB	0	0	3210	0	0	0	0
VIG	4	-0.98	6100	6040	6100	64	389290
ERIC	1	3.18	5030	5190	5190	1	5190
PAGS	50	-0.71	3500	3340	3475	2000	6807450
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	12	-2	29900	29275	29775	90	2659175
TSLAB	0	0	27300	0	0	0	0
NG	9	-3.46	17325	16725	17100	376	6311475
AXP.B	0	0	20185	0	0	0	0
XROX	27	-4.92	6290	5960	6270	792	4776710
DOW	13	-0.51	5780	5650	5750	211	1196370
VALE3	1	4.14	10850	11300	11300	75	847500
IBB	2	-2.6	5370	5230	5230	29	151670
TMOB	0	0	6024.503	0	0	0	0
ARCO	5	-2.54	17650	17200	17400	53	920600
IP	4	-2.9	14625	14200	14525	23	327350
SBSP3	2	-3.01	24850	24100	24700	158	3855200
ISRG	7	-0.7	7060	7010	7410	28	200690
UGP	14	-4.41	3625	3465	3520	21581	74823010
TXN	18	-1.75	44175	43400	44200	96	4214150
INTC	39	-1.31	4925	4860	5040	1872	9282495
T	8	-0.69	10750	10675	10775	52	557075
ASR	1	8.62	18550	20150	20150	10	201500
SLB	31	-1.67	13425	13200	13400	293	3897550
HD..B	0	0	13370	0	0	0	0
AMAT	53	-1.87	38600	37700	38750	1245	47648425
AEG	0	0	8170	0	0	0	0
MO	173	-0.71	17500	17275	17550	2780	48359125
DISN	40	-1.61	10850	10675	10900	459	4952350
ASML	322	-2.32	6010	5870	6060	9808	58723160
BRKBB	0	0	25825	0	0	0	0
KGC	0	0	17100	0	0	0	0
PFE	394	-1.89	6860	6730	6850	25112	170643600
MO	19	0	17425	17300	17550	415	7234475
RBLX	21	-0.68	47625	47300	48375	92	4409425
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLD	89	1.12	7090	7060	7250	3783	26955230
CDE	0	0	8900	0	0	0	0
SBUX	30	-4.08	8320	7980	8310	502	4112670
AEG	12	-1.33	8230	8120	8310	122	1000610
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	225	-1.84	5970	5850	5980	4883	28822670
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11375	0	0	0	0
DOCU	36	-3.35	4765	4565	4695	1167	5432855
WFC.B	0	0	18944.503	0	0	0	0
DE	44	-2.27	15375	14975	15350	689	10399675
CL	1	-0.07	35600	35575	35575	1	35575
DD	7	-0.46	16075	16000	16125	81	1297975
ABEV	4	-0.22	8780	8750	9170	16	140980
SATL	844	-6.07	4770	4400	4715	86104	391921870
NU	1653	-5.79	7420	6980	7340	328864	2354131420
TRVV	0	0	59000	0	0	0	0
MMC	3	-0.59	16900	16800	16900	4	67500
NOW	11	-1.15	6950	6870	6990	94	650530
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	157	2.16	21975	21850	22500	2389	53234775
META	82	-0.16	30875	30675	32675	856	26725525
EWJ	4	0	0	6120	6200	23	141560
CVX	479	-1.29	10050	9900	10050	16428	163308575
BKR	8	-2.1	6180	6000	6300	282	1723980
ADBE	194	-1.12	11075	10950	11225	13135	145657400
ADGO	11	0.91	10900	10800	11100	140	1532225
XLRE	1	-3.11	5450	5280	5280	2	10560
TXR	96	-0.6	8270	8190	8370	4235	34993770
XLB	9	-0.7	5640	5570	5640	545	3062810
PFE.B	0	0	9585.768	0	0	0	0
XLK	5	6.41	5920	5860	6300	194	1180590
HD	50	-1.82	13725	13425	13800	572	7751525
DOCU	2	0	4800	4800	4800	20	96000
ROKU	0	0	6250	0	0	0	0
RBLX	1	3.47	46750	48375	48375	12	580500
ABEV	52	-1.13	8820	8680	8860	2508	21872280
GLD	1287	0.28	7110	7060	7160	233075	1662753430
GE	6	-0.07	34275	34250	34450	14	480525
NEM	111	0.36	20400	20275	20725	1921	39504375
SWKS	1	-0.12	4145	4140	4140	15	62100
XLEB	0	0	49200	0	0	0	0
KEP	15	2.03	12300	12500	12675	84	1057000
DOWB	0	0	9000	0	0	0	0
PG	27	-0.96	12925	12775	12950	343	4409800
BRKB	553	-0.55	27025	26775	27125	20206	543564150
DJN3B	0	0	1325	0	0	0	0
IJH	69	-2.83	6000	5820	5950	927	5465000
CSCOB	0	0	11830	0	0	0	0
DE	2	-2.12	15300	14975	15150	19	286625
ARKK	191	-3.73	6690	6440	6720	16347	107004110
TJX	0	0	7037.651	0	0	0	0
KMB	43	-0.36	27525	27375	27725	384	10600225
XLFB	0	0	7250.952	0	0	0	0
ACN	7	0	4985	4985	5190	91	468450
AMGN	5	-3.09	10500	10150	10325	29	296550
BK	4	-1.7	52650	51750	52250	40	2078950
BRKBB	0	0	19500	0	0	0	0
ADI	19	-0.28	17450	17375	17625	340	5950025
SNAP	22	-3.3	9980	9650	9930	1316	12927150
UALB	0	0	6295	0	0	0	0
MMM	95	-2.77	18000	17425	18000	2072	36513500
FMX.B	0	0	15318.595	0	0	0	0
EWJ	125	-1.3	6120	6020	6110	1885	11447440
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	108	-1.08	6470	6400	6500	4199	27101470
DJNJ3	0	0	1355	0	0	0	0
IVW	36	-1.32	6060	5950	6060	3823	22928220
ZM	60	-0.48	2060	2035	2075	14450	29728885
X	0	0	16200	0	0	0	0
ARM	3	0.88	5620	5670	5860	12	69750
GLOB	271	-2.78	6820	6620	6960	13285	89397740
AAL	8	-3.67	6800	6550	6800	58	383760
BBV	27	-0.82	18150	18000	18325	218	3959025
IBB	42	-2.95	5410	5240	5370	1348	7101910
IWM	151	-3.27	24425	23625	24275	2361	56460200
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	61	-0.71	14075	13925	14075	1431	20044625
JNJ	27	0.2	11950	11950	12025	356	4256575
IVE	85	-1.78	5590	5470	5590	1570	8692100
HUT	35	-4.52	98450	94000	103000	227	22390550
F	5	-1.6	12450	12225	12375	70	859275
NKE	58	-3.93	6100	5850	6010	1966	11690800
VRSN	3	-0.36	54750	54550	54550	18	981900
E	10	-0.47	8650.6608	8590	8660	240	2068010
MUX	152	0.91	4390	4375	4495	71519	317626565
NVDA	306	-1.69	6480	6350	6680	14958	97582910
HL	0	0	6720	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
BAS	0	0	0.01	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	144	-4.46	53800	51400	53050	1262	65615400
RENT3	0	0	3130	0	0	0	0
XOM	142	-1.02	12250	12075	12275	6903	84236750
EBR	0	0	33125	0	0	0	0
PBR	705	-0.88	14050	13900	14200	49190	687245700
PAGS	399	-4.85	3505	3330	3465	129717	439106190
XLV	66	-1.84	5410	5300	5410	4260	22746700
NTCO3	25	-2.5	2195	2050	2165	964	2064205
V	260	-2.2	23775	23225	23750	12959	302678575
SMSN	0	0	318.481	0	0	0	0
PAAS	527	1.08	9250	9260	9430	12392	115901880
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	17	-1.03	16975	16825	17125	122	2059450
BKNG	16	0.57	8700	8610	8990	215	1893730
BIOX	21	-5.98	5510	5180	5520	170	902390
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	1229	-2.24	4450	4340	4620	202301	910117215
RIOT	463	-2.87	3480	3380	3610	79414	279234845
TB	0	0	1612.227	0	0	0	0
SPGI	1	0.74	13425	13525	13525	7	94675
F	95	-2.19	12525	12200	12475	2134	26268975
DOW	106	-3.28	5790	5600	5780	1701	9653200
ROKU	18	-1.71	6400	6150	6400	510	3239210
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	1	-1.69	10350	10175	10175	3	30525
BABAB	0	0	10525	0	0	0	0
BBV	1	0.55	18075	18175	18175	4	72700
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
VIST	392	-3	19950	19300	20000	8401	164804175
DAL	0	0	7270	0	0	0	0
SH	13	1.14	6100	6090	6280	578	3556370
SBUX	205	-3.49	8290	8000	8300	9704	79669850
SPOT	89	-2.91	27400	26600	27625	797	21635700
UNH	125	-5.49	11375	10675	11225	3836	41416200
INTCB	0	0	6020	0	0	0	0
PCAR	1	-1.26	37550	37075	37075	3	111225
BBD	43	-1.08	3220	3160	3225	2627	8399610
XLRE	42	-2.76	5420	5270	5420	802	4279410
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	7	0.18	5550	5500	5560	130	716860
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	9	-0.48	8250	8210	8340	722	5956600
COST	6	-0.49	25250	24875	25225	30	750900
ERIC	11	-0.19	5140	5130	5210	65	336030
TCOM	0	0	37175	0	0	0	0
UAL	23	-4.34	17825	17050	17400	373	6453350
META	516	-0.8	30950	30650	31400	12349	383494725
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	14	-1.2	22800	22475	22925	100	2287300
GFI	0	0	23575	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	4	-1.52	19700	19400	19450	18	350025
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
VRTX	23	-3.07	5200	5020	5100	353	1786370
HOG	14	-4.65	10100	9630	10025	2937	28897375
UNP	9	-1.5	13300	13100	13225	196	2572150
NGG	1	0.7	42750	43050	43050	1	43050
BIOXB	0	0	8290	0	0	0	0
HPQB	0	0	49425	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
SNAP	0	0	9930	0	0	0	0
XYZ	84	-4.17	3350	3210	3310	6194	20101495
MCD	31	-1.44	15600	15275	15425	27194	415497550
SHEL	3	-0.51	38950	38750	38850	4	155225
HSBC	2	-0.42	35100	34950	34975	56	1957900
KO	862	-0.14	16725	16650	16850	77704	1301210175
QCOMB	0	0	80	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
ERJ	0	0	57050	0	0	0	0
GPRK	42	-1.37	8020	7870	8130	3097	24711260
RTX	6	-1.25	31975	31575	32000	54	1711150
SPCE	0	0	9520	0	0	0	0
GS	29	-2.47	54600	53250	54500	823	44246300
KO..B	0	0	16800	0	0	0	0
AAL	259	-3.53	6790	6530	6750	14764	98426670
PSXB	0	0	5585.123	0	0	0	0
PLTR	29	-4.43	49000	46825	49375	333	16132025
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	122	-1.37	16325	16100	16450	1349	21883500
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9720	0	0	0	0
BCS	9	-2.15	20900	20450	20950	34	708700
WEGE3	0	0	9230	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	20	-3.28	12950	12525	12850	513	6561500
AMGN	47	-1.86	10725	10500	10650	706	7455725
XLP	96	-1.81	6050	5920	6030	5139	30699140
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	34	-0.09	25625	25475	25825	390	10012975
BRKB	102	-0.64	27075	26725	27350	1243	33469175
HOG	0	0	10225	0	0	0	0
PRIO3	8	0.86	4065	4090	4150	36	147740
MAB	0	0	2827.163	0	0	0	0
XP	2	2.43	5340	5470	5470	40	218800
UBERB	0	0	48200	0	0	0	0
B	49	1.83	10875	10825	11075	850	9332350
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	21	-3.1	3540	3420	3550	732	2559810
KO	195	0.59	16675	16625	17000	4431	74284350
CAT	134	-2.33	20375	19900	20350	3077	61902950
CEG	23	-2.49	7620	7420	7560	330	2467260
DJN3B	0	0	1192	0	0	0	0
RACE	26	-1.85	7020	6930	7110	429	2998090
ACN	70	-1.4	4975	4900	5030	1258	6256085
PETR3	0	0	7340	0	0	0	0
PM	18	1.34	11175	11325	11400	403	4580450
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	6	-6.12	1715	1610	1635	92	148470
LRCX	9	-0.86	1725	1710	1740	434	751960
PSQ	0	0	0	0	0	0	0
TSLA	265	-2.34	26675	25925	27300	7914	210944025
HAL	1	-2.69	12050	11725	11725	1	11725
RIO	166	-0.43	9100	9030	9170	7301	66366010
NGG	0	0	33500	0	0	0	0
RACE	1	1	6950	7020	7020	3	21060
MRK	113	-1.36	18250	18000	18250	4926	89512725
B	1014	1.37	10900	10875	11100	54605	601769600
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	28	0	1150	1150	1180	2735	3188640
IP	0	0	14225	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	110	-2.15	5110	4985	5200	5097	25980635
SPY	326	-1.95	34575	33900	34600	3186	109475025
BIDU	418	-4.31	9510	9060	9920	34832	321589000
BMYB	0	0	9970.602	0	0	0	0
DEO	1	0.22	22050	22100	22100	2	44200
NFLXB	0	0	21110	0	0	0	0
AAP	282	-8.74	2860	2610	2750	62821	165255490
ABNB	199	-4.01	10325	9880	10175	1919	19314820
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
LRCX	133	-2.01	1740	1705	1770	23888	41539510
IBIT	109	0.85	7050	7060	7300	2080	14954500
COSTB	0	0	12828.454	0	0	0	0
VOD	2	0.62	12000	12075	12175	21	255275
EFX	5	-4.36	20025	18900	19150	25	474725
ADS	0	0	3827.5739	0	0	0	0
LND	8	-2.54	4515	4400	4490	123	547395
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	17	-3.28	3800	3675	3770	1786	6625810
NMR	0	0	5992.0801	0	0	0	0
BITF	647	-4.3	6510	6150	6770	41339	264561280
PRIO3	0	0	4280	0	0	0	0
AMZN	261	-1.52	1640	1600	1650	14560	23752830
BABA	676	-2.15	16250	15900	16250	178310	2861285025
AVY.B	0	0	16966.162	0	0	0	0
LMT	35	-0.81	27700	27400	27700	415	11446400
MRNA	285	-7.26	1720	1580	1650	73822	118822400
TM	1	-2.86	14850	14425	14425	5	72125
VOD	52	-0.61	12175	12100	12250	1290	15704625
BA	75	-2.13	10075	9840	10025	3491	34588285
F.B	0	0	13814.54	0	0	0	0
BPA11	1	-4.95	8480	8060	8060	10	80600
SPCE	146	-7.33	9410	8550	9400	10404	91827920
ING	5	0	8390	8390	8420	27	226560
RTX	0	0	31350	0	0	0	0
VIVT3	5	1.41	5670	5560	5760	54	310290
BITF	83	-3.72	6450	6210	6700	2829	18140850
NMR	2	0.57	6940	6980	6990	2	13970
TWLO	3	-1.63	3670	3605	3700	245	906315
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	9	0.78	28775	28975	29475	23	669300
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13075	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	3	-1.36	5840	5750	5770	17	97870
CAT.B	0	0	21406.415	0	0	0	0
NTES	6	-0.74	10075	10000	10125	64	641825
NOKA	18	0.48	6170	6150	6260	186	1153150
MOS	0	0	7780	0	0	0	0
SHEL	31	-0.38	38875	38725	39450	310	12105750
CLS	22	-0.45	6610	6580	6840	141	952970
NTES	0	0	10100	0	0	0	0
NXE	29	2.09	6220	6300	6600	515	3338780
NOKA	0	0	5710	0	0	0	0
FNMA	3	1.27	8600	8700	9000	1045	9104710
AMZN	1976	-1.81	1650	1615	1650	356617	582665525
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	51	0	12800	12800	13150	2466	31861375
PETR3	74	-1.26	7130	7040	7160	4199	29786420
GILDB	0	0	3281.704	0	0	0	0
CX	26	-0.48	8200	8160	8250	695	5708590
DIA	25	-2.2	24900	24350	24725	345	8486425
CAH	5	-0.74	60400	59350	60200	21	1257250
WBA	61	-0.22	4350	4325	4370	1481	6436055
LMT	2	-0.63	27550	27375	27675	20	549900
ADS	0	0	0.01	0	0	0	0
SCCO	1	1.6	52850	53700	53700	18	966600
JMIA	345	-5.87	3575	3365	3585	61588	215538520
BP	43	-0.44	6800	6760	6830	593	4026130
YZCA	0	0	0.01	0	0	0	0
QQQ	618	-1.56	30350	29775	30500	13154	397976200
CSCO	10	-0.67	14750	14650	14925	46	680325
SE	1	0.33	5910	5930	5930	1	5930
NU	173	-5.14	7380	7000	7270	8352	59809400
GM	34	-1.83	9790	9610	9820	3392	32654750
WFC	3	-1.28	17500	17275	17450	68	1175050
UNH	1920	-5.71	11375	10700	10975	266959	2892048900
LYG	3	2.91	2400	2355	2470	101	237995
AVY	3	-1.47	11900	11650	11800	124	1452850
ITUB3	12	-2.45	6930	6750	6990	340	2335210
XLI	1	-0.83	6010	5960	5960	4	23840
GLW	1	6.36	12575	13375	13375	2	26750
FNMA	0	0	240	0	0	0	0
INFY	6	-1.4	21375	21075	21425	64	1362075
KGC	27	1.93	16775	16850	17150	464	7933725
BSN	0	0	472.107	0	0	0	0
MGLU3	26	-4.45	2020	1900	1975	1690	3263965
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	303	0.67	5890	5850	5940	25317	149787790
SYY	15	-1.62	10775	10600	10675	75	796200
TGT	614	-4.71	4770	4380	4640	57999	263731110
EBAY	1	-0.77	42000	41675	41675	1	41675
GLOB	1493	-3.2	6870	6630	6930	155367	1051599270
CSNA3	25	1.34	1860	1820	1900	1650	3117995
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	5	1.19	20850	20975	21100	40	842400
CRM	67	-2.28	18625	18200	18625	1146	21116000
TGT	28	-4.52	4750	4480	4750	851	3889730
NVDA	2324	-2.75	6530	6340	6680	242648	1584465520
EA	20	-1.18	12650	12500	12675	87	1094700
FMX	0	0	19325	0	0	0	0
LAR	132	-4.74	2215	2110	2245	8949	19566995
BIDUB	0	0	10900	0	0	0	0
BSBR	33	-1.12	6230	6100	6250	612	3765080
DIA	331	-2.3	24950	24325	24800	8350	205583275
AAP	7	-8.01	2870	2640	2785	99	263410
UPST	158	-5.74	10875	10250	10700	8107	84483500
TEFO	82	-0.93	747	737	755	15417	11478791
GSB	0	0	45300	0	0	0	0
XLI	24	-1.5	5980	5890	5960	5738	34117790
AAPL	245	-2.5	12000	11700	12100	3638	43354875
STNE	33	-2.91	5140	4990	5090	3150	15806160
C	102	-3.38	29500	28500	29400	4397	126680100
RGTI	87	-9.85	7000	6310	6990	5139	34269670
AXP	16	-2.29	22900	22275	22750	153	3432150
SONY	2	-2.65	3770	3670	3675	16	58725
LYG	39	0	2435	2435	2475	996	2439720
ABT	18	-1.77	39475	38775	39275	89	3477950
NFLX	151	-0.51	28975	28825	29425	4878	142284125
ITUB	3	-6.78	8250	7690	7690	27	207630
COINB	0	0	13600	0	0	0	0
MDLZ	30	-1.36	5120	5030	5130	913	4638910
XLY	24	-2.04	5870	5740	5860	256	1475850
SID	43	-1.63	15250	14950	15350	1354	20388300
DHR	18	-4.23	4255	4055	4165	833	3423225
LLY	35	-3.63	15800	15100	15375	169	2580950
HUT	1004	-4.67	98300	93700	103600	22624	2251662750
MELI	325	1	24900	24850	25425	3211	80723700
IWMB	0	0	13266.77	0	0	0	0
IFF	5	0.66	7490	7540	7670	144	1091130
KOFM	18	1.74	54500	55100	55650	116	6416700
TGTB	0	0	11141.01	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
T	149	-0.92	10800	10625	10825	7632	81655350
TTE	8	-0.86	23200	22975	23225	34	785100
GSK	0	0	10274.8179	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
PKS	0	0	16850	0	0	0	0
SNOW	49	-0.7	7100	7050	7150	3296	23336470
HDB	4	-0.11	42700	42575	42800	38	1619625
JD	7	-0.5	9950	9830	10175	51	506870
PBRB	0	0	16500	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	13	-1.55	12900	12700	12850	577	7342400
SAP	9	0.94	58150	58550	58800	51	2988800
BIOX	402	-4.93	5470	5130	5550	38262	202640790
PDD	36	-1.99	5510	5400	5500	3256	17705940
SDA	104	-5.91	1775	1630	1745	6792	11414180
NVSB	0	0	10800	0	0	0	0
XLE	15	-1.57	49075	48000	48400	37	1782300
ABBV	45	-2.19	21650	21175	21500	935	19859175
AMX	10	-0.12	20525	20375	20525	99	2021775
XOMB	0	0	15025	0	0	0	0
STLA	9	-0.8	2490	2470	2500	1290	3196015
MSI	12	1.01	24675	24800	25000	84	2090775
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	1263	-0.98	7140	7060	7290	213057	1534498000
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	0.65	53250	52900	53650	34	1813150
EBAY	35	-1.41	42300	41675	42375	2065	86594650
CSCO	49	-0.5	14775	14700	14900	845	12502950
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	3	-0.14	6780	6760	6770	11	74370
IVW	5	-5.61	6050	5710	6020	244	1403690
BBDC3	2	-3.37	2815	2720	2735	36	98220
QCOM	13	-0.46	16225	16125	16500	77	1250425
EA	1	0.19	12525	12550	12550	4	50200
HSY	157	-2.77	8660	8410	8610	2471	20984130
NKEB	0	0	10385	0	0	0	0
BBAS3	13	0	2650	2620	2655	2940	7771090
NVS	4	-0.07	32850	32825	33125	19	627400
UL	11	0.1	24700	24600	24800	174	4302525
NEC1	0	0	0.01	0	0	0	0
BBDC3	25	-2.68	2795	2720	2825	2491	6786615
OXYB	0	0	9990	0	0	0	0
GILD	11	-0.55	31725	31550	31900	44	1391650
WBAB	0	0	3685	0	0	0	0
MSTR	111	-2.62	23800	23150	24675	3629	87921825
CRM	6	-0.4	18525	18450	18500	15	276850
AI	27	-5.34	5430	5140	5390	367	1929500
QCOM	175	-1.68	16325	16050	16550	4245	68850700
SBS	0	0	49175	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
TMO	53	-3.63	22000	21200	21775	651	14000975
JPM	285	-1.57	20675	20275	20725	20443	418000700
FXI	26	0	8420	8410	8730	374	3166450
MGLU3	0	0	1920	0	0	0	0
ETHA	113	0.11	4355	4350	4615	8751	39257145
PLTR	392	-4.85	48950	46500	49325	76256	3667122150
XLF	121	-2.25	29950	29275	29825	1794	52999525
TIIAY	0	0	0.01	0	0	0	0
BA	11	-1.83	10075	9870	9940	256	2533950
TM	62	-1.03	14500	14350	14550	972	14057675
BB	1	0.98	1520	1535	1535	100	153500
JPMB	0	0	17800	0	0	0	0
AEM	9	4.3	21500	21900	22425	46	1024100
TRVV	0	0	53200	0	0	0	0
MSFT	158	-0.7	17675	17525	17850	2213	39130800
SPYB	0	0	32850	0	0	0	0
TIMS3	2	-0.73	4080	4025	4050	11	44525
AMD	716	-2.26	13225	12925	13550	68059	892783075
BCS	0	0	20300	0	0	0	0
XLC	4	-6.06	6600	6200	6310	176	1108970
MSI	1	1.48	25325	25700	25700	7	179900
SATL	52	-6.77	4795	4430	4690	13816	62894895
KB	0	0	36450	0	0	0	0
WMT	611	-1.42	6330	6200	6370	86231	539956780
ADI	1	0.28	17300	17350	17350	2	34700
AI	1	2	5500	5610	5610	1	5610
ASR	8	-0.25	19900	19825	20125	70	1400500
PINS	24	1.52	5240	5310	5480	1232	6662120
BAS	0	0	3197.7686	0	0	0	0
QQQ	87	-0.82	30175	29925	30575	630	19052550
XLE	146	-1.58	48875	47925	48525	1590	76770075
PSX	63	-5.93	23575	21650	22325	823	18092575
ANF	77	-5.39	89850	85000	87200	2095	180182900
WBO	5	7.8	1665	1685	1800	139	238245
PBRB	0	0	16425	0	0	0	0
LAC	186	-2.28	3285	3185	3330	9496	31075355
AKO.B	4	1.58	31500	31725	32200	10	318600
CAH	0	0	56200	0	0	0	0
HON	0	0	32600	0	0	0	0
ORCL	3	-0.24	62000	61850	62550	4	248200
PHG	4	-1.07	5560	5500	5560	64	354160
WBA	3	-0.68	4365	4330	4335	28	121330
MDT	21	-2.57	25225	24575	25000	67	1656200
LREN3	0	0	2575	0	0	0	0
VST	33	-3.68	7060	6810	6970	339	2349290
GOOGL	5896	2.56	3310	3365	3480	2707462	9284741070
JNJ	249	-0.2	11950	11900	12025	13947	167108450
MMM	8	-2.24	17850	17450	17800	52	918775
BIIB	0	0	11075	0	0	0	0
DIAB	0	0	26425	0	0	0	0
TV	0	0	750	0	0	0	0
ERJ	61	-2.55	56850	55400	56500	257	14366150
EWZ	803	-2.13	16425	16075	16475	122650	1983959950
SAP.B	0	0	3957.698	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
YELP	0	0	19957	0	0	0	0
NXE	1	7.86	6100	6580	6580	30	197400
XP	69	0.73	5420	5400	5620	7998	44032880
XLK	47	-2.19	5930	5790	5960	4512	26506310
BSBR	3	-1.29	6200	6120	6210	37	228390
VRSNB	0	0	32950	0	0	0	0
SLB	8	2.11	13025	13300	13350	87	1158100
HUTB	0	0	55200	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
INFY	0	0	20050	0	0	0	0
BABA	63	-2.15	16250	15900	16150	1122	18015950
JNJ.B	0	0	11100	0	0	0	0
PEP	73	-0.58	8550	8430	8670	1647	14037370
XLB	0	0	5620	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PARPZ	0	0	18.455	0	0	0	0
TZXM7	66	-0.03	133.85	132.2	134.25	690571471	926051520.07
AL35	2234	-1.05	79800	78920	80350	8524370	6810372504.5
BPD7Y	0	0	94	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	9	0	107	106.5	107.5	8350000000	8912750000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	3	0	77775	79220	79350	2638533	2091999465.44
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	3	-5.57	18.83	17.78	18.144	8400	1497.16
GD41C	105	-0.67	63.78	63.35	63.89	515598	328149.42
AL35Y	0	0	69.515	0	0	0	0
GD41D	8185	-0.66	64.53	64.01	65.19	1581028	1021444.42
BPJ5D	9	0.24	18.071	18.073	18.478	14300	2609.45
AE38	3458	-0.75	82520	81620	83300	13160064	10920412352.3
BA37E	0	0	0.01	0	0	0	0
TXM7X	10	0	133.65	134.1	134.35	6350000000	8518850000
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	2	0	69.731	70.49	71	2192270	1550000.14
BAD25	0	0	68930	0	0	0	0
TZV25	15	0.8	112340	112600	113240	73612	83019773.7
TX25C	0	0	0.8224	0	0	0	0
TXD7X	9	0	167.35	164	168	4679272573	7817905512.83
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	2	1.26	63	63.8	63.8	1000	638
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PAP0	8	-0.5	21960	21850	22380	27921	6142389.6
TXD5D	0	0	0.18	0	0	0	0
TZXY5	130	0.08	120.24	119.16	121	10515938810	12655939374.95
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
GD35C	96	-0.42	68.76	68.47	69.36	233151	161509.5
SA24D	0	0	86000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	1	0	1561.09	1561.086	1561.086	37626663	587384568.36
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	4	-4.28	65.4	62.23	62.61	5926	3702.95
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	1	0	69.6330276	69.52	69.52	1438435	1000000.01
TO26X	0	0	83.592	0	0	0	0
TX28	240	0.89	1556	1556.5	1592	13302206	210621495.36
AE38Z	3	0	70.1960051	71.2	71.4	2103789	1499999.59
TVPY	2	-2.28	3900	3811	3811	119	4535.09
TXD7D	0	0	0.148	0	0	0	0
GD30C	273	-0.53	69.33	68.75	69.67	2746849	1896752.5
TVPA	52	-0.56	2393.5	2300	2400	515536	12284348.53
TO26D	8	0	0.075	0.073	0.076	111485	81.44
TX26D	2454	-0.08	1.249	1.236	1.269	802102	10007.89
TXY5X	3	0	120.23	119.65	120.33	20986336415	25184294464.74
GE29	0	0	41243.6574	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	1	0	1560	1560	1560	37626663	586975942.8
TF6X	4	-0.7	118.1875	117.3	118	9000000000	10612920000
EF25C	0	0	61.2	0	0	0	0
TO5X	1	-0.36	141.05	141	141	42000000	59220000
TX26X	0	0	1419.71	0	0	0	0
GD35C	610	-0.88	69.07	68.4	69.49	3342053	2312772.23
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40365	0	0	0	0
AE38C	95	-0.34	70.53	70.29	71.49	69464	49166.29
BPJ5X	4	-3.3	21924.2	21200	22000	6400000	1396000000
PBY26	208	0	103.5	103.1	105	107061074	110884808.27
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TZXY5	4	0	120.2	120.2	120.3	808192	972154.97
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	2	0	141.132	140.622	141.081	102000000	143627220
TX31	72	0.71	934	932	958.9	746753	7024054.45
TX25X	0	0	1202	0	0	0	0
AL41C	35	-0.31	62.72	61.9	62.89	17389	10862.79
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	32	0.29	102900	102740	103800	192856	200099185.3
PAY5	0	0	0.01	0	0	0	0
TVPA	4	2.12	2348	2325	2398	10624	250513.11
AL41Z	0	0	47.01	0	0	0	0
BA7DX	1	0	78404	79220	79220	735294	582499906.8
GD46C	9	-0.6	66.33	65.93	66.55	824	544.48
BB7DY	0	0	64.5	0	0	0	0
BPB7D	37	0.02	97.31	97.08	97.48	63130	61440.69
TX28D	8	-0.65	1.381	1.372	1.372	223046	3060.21
TX26D	89	0.72	1.241	1.238	1.26	292270	3657.75
PARPZ	0	0	18.805	0	0	0	0
TX25D	6	-0.55	1.076	1.042	1.07	1015423	10861.17
C27DZ	0	0	67	0	0	0	0
GD30C	469	-0.65	69.2	68.68	69.65	2388015	1650150.12
BPB7X	1	0	111990.2	112032	112032	520833	583499626.56
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTJ6Z	2	0	0.093	0.093	0.093	1833780784	1705416.13
TZV5Y	0	0	97.851	0	0	0	0
TX25	177	-0.28	1227	1217	1243	7059994	86290666.48
BPA7C	21	-0.05	99.04	98.75	98.99	150024	148251.73
CO21X	0	0	40778.581	0	0	0	0
T4X5	1	-0.63	376.4	374	374	1500	5610
TX26	551	0.2	1433	1430	1439.5	9903743	142057061.04
BPD7C	37	0.11	93.77	93.81	94.25	32692	30715.4
TTD6C	0	0	0.082	0	0	0	0
GD41Y	1	0	65.23	64.5	64.5	775194	500000.13
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	4844	0	63.41	62.01	63.66	550550	348704.34
AL35D	1249	-0.57	69.21	68.81	69.85	2628232	1826213.65
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	1	0	95.8	96	96	520833	499999.68
AL29	381	-0.64	84130	83500	84590	151961	127958012.5
TX25D	0	0	0.9443	0	0	0	0
PMD25	0	0	204	0	0	0	0
BPB7D	205	0.17	97.4	97.1	97.71	243455	236887.97
BPJ25	9	0.52	20790	20790	21240	4500	948270
TTD26	946	-0.6	107.1	106	108	5288574957	5637307783.22
PARPX	1	0	22001.85	21990.3	21990.3	2091832	460000132.3
PM29Y	0	0	58.548	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
T30E6	51	0.25	116.6	116.1	117.55	117972624	137424240.89
DICPC	0	0	31.6028	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
DICP	614	0.27	40310	40205	40695	2710761	1096870061.75
TO26	104	0.34	85.13	84.92	86.95	21111965	17951892.13
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	15	0.32	183.2	183.65	184.75	8839117	16289009.45
TTS6Y	0	0	0.094	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	3	0	73851.559	74239.5	74816	5462694	4078000149.63
AE38D	1654	-0.58	71.7	71.15	72.45	2260116	1626818.77
TZX8C	0	0	0.13	0	0	0	0
TO26	362	-1.07	86.39	84.43	86.4	93198908	79298225.5
BPY26	294	-0.65	114150	110120	113930	522500	593146280
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TTM6X	1	0	110.2	109.9	109.9	1000000000	1099000000
TTS6Z	0	0	0.083	0	0	0	0
TZX5D	1	0	0.197	0.197	0.197	20000	39.4
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	37	-0.26	67.04	66.1	67.5	14458	9675.5
NDT25	70	-0.62	86820	85060	87990	32346	27806359.9
TX31D	0	0	0.618	0	0	0	0
T15D5	278	-0.13	145	144.55	145.9	488952193	709852069.33
CO26D	0	0	20.1	0	0	0	0
AE38X	1	0	82057.288	82957.689	82957.689	3490470	2895613247.24
T13F6	86	-0.46	117.65	117.1	118.55	161094724	189503665.13
TTD6Y	0	0	0.085	0	0	0	0
GD46C	7	-0.21	66.27	65.87	66.62	485	320.7
TXD6D	0	0	0.143	0	0	0	0
CH24D	0	0	72900	0	0	0	0
AL35	711	-1.37	79990	78860	80800	1141793	911098745.3
TVPYC	0	0	2.1	0	0	0	0
GD38C	12	0.01	73	73.01	73.64	39127	28707.7
BPA7D	103	0	100.5	99.95	100.5	210558	211044.87
C27DC	0	0	46.3055	0	0	0	0
AL35C	112	-0.33	68.25	68.02	68.86	609606	418365.45
TX28	479	0.77	1558	1555.5	1576	25841951	405046652.76
PUL26	0	0	63746.994	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
AL30C	11756	-0.47	67.13	66.61	67.47	65431345	43982677.47
TXO5X	4	0	116.25	116.55	119.42	30968892000	36405770026.4
BPC7Z	2	0	94.16	93.9	94.12	2062473	1938999.59
TXD5X	11	0	200	204	205	8098157702	16582681815.99
CUAPY	0	0	22	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	12	-0.85	68	66.75	67.639	17695650	11900000.46
AL30	30599	-0.76	78380	77710	78750	153049133	119790422797.7
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	2	-1.01	70.008	69.07	69.07	5791226	3999999.8
TXD7D	0	0	0.108	0	0	0	0
TZV25	154	0.83	112440	111680	114000	10590055	11976407740.6
BPC7D	1032	-0.37	95.46	94.7	95.76	1466869	1397327.23
TZX6C	0	0	0.159	0	0	0	0
TXD6X	2	0	183.4	183.9	184.1	1914707124	3523146401.04
COD7X	0	0	109.19	0	0	0	0
TXD7X	8	0	166.3707736	164.092	168.097	4151875314	6937208110.25
TXM6X	2	0	158.1	155	158.6	1602084514	2537230996.7
GD38Y	0	0	74.267	0	0	0	0
T13F6	421	-0.42	117.75	117.15	118.25	11804103783	13864663534.15
T15E7	40	-0.85	105.05	104	107.75	38478374	41143304.89
AL35D	362	-0.49	69.15	68.81	69.82	452561	314067.29
BB7DD	77	0.07	62.95	63	64	118106	74786.17
CUAPD	0	0	21.6	0	0	0	0
ERF25	18	1.11	72000	72000	76990	624	461260.3
TF6X	5	0	111.536	116.5	117.9	6180198018	7235885997.88
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	4	0	1434	1435	1436	300000000	4305500000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	369	0.37	1.341	1.34	1.384	125060	1710.58
AL41Z	0	0	61.7	0	0	0	0
TX31	8	0.25	938.3	938.3	950	118305	1119235.82
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	3	-0.25	104000	102730	103740	278	285609.6
AL30C	5351	-0.25	67.01	66.61	67.49	26710164	17945887.57
GD30D	828	-0.82	70.23	69.61	70.68	1537432	1081046.89
BAS26	0	0	104.9	0	0	0	0
BPC7C	335	-0.51	94	93.35	94.38	761274	715274.48
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	133	-0.18	27250	27000	27795	2345519	641808372.6
TZV5X	2	0	111635.77	112435.31	112600	3388443	3813739918
PBY26	12	-0.09	103.6	103.4	104	3604450	3730318.12
GD30D	1509	-0.24	69.96	69.57	70.53	3949832	2773761.63
TZV5D	0	0	99	0	0	0	0
T15E7	250	-0.81	104.85	102	107.75	554653940	583258888.81
TTJ26	637	-0.83	108.3	107	110.2	4364612572	4698975687.8
GD38C	43	0.06	73	73.03	73.77	41485	30441.43
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	315	0.04	116.55	116.1	120	5719233811	6667226507.48
PMD5X	0	0	181.92	0	0	0	0
BA7DY	0	1.47	68	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	21	-0.15	69800	68800	69990	2172	1497379.2
TXD5C	0	0	0.128	0	0	0	0
TX26	1692	0.24	1433.5	1430.5	1440	150002391	2154046101.57
BA7DZ	1	0	67	68	68	735294	499999.92
TZX8X	4	0	214.123	214	214.5	1000000000	2142375000
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	2	-0.01	109540	109520	109540	466	510390.4
BPY6Y	0	0	96	0	0	0	0
BC37D	2	2.17	68500	68580	69990	500	347933.7
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
BPY6C	37	-0.49	97.75	97.26	97.6	97000	94599.28
PBY6X	0	0.33	104.15	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	8	0.15	236.1	236.1	236.468	9709000000	22931012360
TE6Y	0	0	0.095	0	0	0	0
PARPY	1	0	19.5	19.122	19.122	2091832	400000.12
AL30X	3	0	78064	78234.5	78705	4086610	3209717436.55
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	59	0.27	95.99	95.9	96.39	103586	99428.42
GD46	186	-0.31	77360	75810	78000	100046	77496088.1
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
GD35D	9537	-0.77	69.99	69.27	70.4	4758946	3337535.9
C21DC	0	0	33.1	0	0	0	0
GD41Y	1	0	64.495	64	64	781250	500000
TZX28	104	0.35	213.85	213.85	214.8	2063462358	4426156678.33
GD35X	5	0	80650.4	80328.41	81721	7238448	5856850753.49
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	10	-0.07	1.25	1.177	1.25	4162	51.88
CY27X	0	0	120.7	0	0	0	0
TX25C	5	0	1.07	1.06	1.07	2354505	24957.8
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	18	0.01	77.99	77.4	79.2	1846	1432.54
TJ6Y	0	0	0.095	0	0	0	0
AL30Z	0	0.72	67.013	0	0	0	0
AL30D	74084	-0.51	68.06	67.51	68.37	160784945	109532869.61
DICPD	0	0	36.65	0	0	0	0
PMM29	1	0.9	67560	68170	68170	2000	1363400
T30J6	393	-1.31	106.85	104	107.2	4639470852	4904464056.8
TD5D	0	0	0.102	0	0	0	0
TZXO6	100	0.19	104.85	103.8	106.6	882272103	926772338.17
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	368	0.15	158.3	157.95	159	10847756071	17199953888.46
TXD6X	1	0	184.0996226	184	184	3200000000	5888000000
TZX7D	0	0	0.15	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	1	0	107.075	110.077	110.077	985041350	1084303966.84
BB7DZ	0	0	58	0	0	0	0
BPD7C	162	-0.58	94.5	93.25	94.25	282574	265711.04
BB37D	239	0.84	71900	71310	73390	133527	97199324.6
TXY5X	1	0	120.2	120.2	120.2	1000087915	1202105673.83
GD30Y	0	-0.83	70.98	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	138	-1.19	96.18	94.7	95.53	84474	80474.93
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	14	0	108.1	106	108.345	1763695270	1901394551.72
C21DD	0	0	34	0	0	0	0
TX28C	3	12400	0.01	1.25	1.3	84	1.06
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	8	0	63.667	63.4	65	9379609	6000000.31
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
TVPAD	9	-1.07	2.14	1.98	2.117	100796	2019.37
AL41X	0	0.02	73280	0	0	0	0
AE38C	21	-0.34	70.53	70.29	71.51	17490	12381.01
C27DC	0	0	52.8055	0	0	0	0
CO21D	1	-0.89	40750	40385	40385	150000	60577500
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
AL30	75553	-0.82	78380	77630	80700	168568110	132059492566.9
TTJ6Y	0	0	0.089	0	0	0	0
EF25D	0	0	61.25	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
GD38X	2	0.04	85400	85600	85700	5100000	4368600000
CO26Z	0	0	23.32	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZXO5	119	-0.08	116.65	116.55	120	27790864	32482758.33
TXD6Y	0	0	0.122	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
BDC28	2	3.74	118.95	121.5	123.4	658000	800002
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	54	-1.06	108.35	105.2	110.2	97557185	105113204.65
TZX26	337	0.36	259.55	258.2	262	1347102556	3505576522.33
PMJ5Z	0	0	0.08	0	0	0	0
TTJ6D	1	5.61	0.089	0.094	0.094	537924	505.65
T30J6	69	-1.44	107.05	104.65	107.15	54130644	57250864.45
GD41D	965	-0.17	64.31	64.1	65.11	403084	260862.71
TVPAC	0	0	8.95	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BB37D	29	1.09	71850	72000	73990	24518	17955237
TVPAX	0	0	184.275	0	0	0	0
PBY6X	1	0	104.488001	104.569	104.569	2200000000	2300518000
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	109	0.39	100.1	99.7	100.5	182587	183036.4
TTS6X	6	0	107.3	106.9	107	12831525000	13718000225
TZX6Z	0	0	0.225	0	0	0	0
GD46D	73	-0.23	66.97	63.91	67.47	44618	29563.2
BPC7X	3	0	109696.4	108238	109838.04	2132572	2332592574.79
DIP0	17	0.64	40190	40350	40500	2477	1002055.6
GD38Y	1	0	73.994	74.419	74.419	1360544	1012503.24
AL29X	0	0	84057.534	0	0	0	0
TXM6X	8	0	158.4	155.09	158.6	4102084514	6498722872.76
GD29	519	-0.1	87050	86150	88480	283798	247443355.9
TZXD7	456	0.23	167.2	166.45	170.15	4234712812	7104011057.9
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	106	-0.37	145.1	143.5	146.15	81024396	117442161.84
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	28	-0.4	72.21	71.85	72.58	17899	12931.71
GD41	748	-0.2	74110	73340	74660	734753	545342961.9
TVY0X	0	0	179.46	0	0	0	0
AL41	647	-0.66	73250	71160	73310	1060048	773082083.5
BPA7C	49	0.19	98.81	98.5	99	471346	465572.96
TZX25	237	0.06	236.1	236.1	237.9	1863710937	4403523577.6
TVPYX	0	0	4200	0	0	0	0
GD29D	100	0.02	75.52	74.81	76.74	30045	22714.71
TZV6C	0	0	89.5	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
BPY6X	1	0	113650	113950	113950	1376800	1568863600
BPOA7	441	-0.55	115900	114740	117750	2157177	2485404429.9
CUAPC	0	0	23.3	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
BPY6X	0	0	113713.831	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
BA7DC	9	0.71	67.54	68.02	68.55	11413	7813.86
PAY0	0	0	4123.756	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30	3940	-0.95	80870	80000	81260	23374792	18907830413.4
GD30Y	0	0	69.02	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
GD30X	0	0	79902	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	164	0.25	95.09	95	95.6	198969	189597.33
TF6Y	1	0	0.097	0.102	0.102	700000000	714000
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1598	-1.09	110030	108830	110100	3452004	3785307324.7
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	11	0	112600	112500	113150	15088443	17041093010.91
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	46	-0.32	68.44	68.18	68.82	210270	144150.62
TVPP	393	1.79	17.958	17.6	18.79	80088952	14709382.44
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	3	0	0.1	0.1	0.101	4980198018	5000000
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	3	0	107.25	105.5	107.012	3841000000	4058938520
TXD7Y	2	0	0.143	0.146	0.146	1027397259	1500000
GD35	1256	-1.16	80600	79630	80970	3794095	3056619226.1
BPJ5Y	0	0	59.03	0	0	0	0
AL35X	0	0	79752.5	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
GD35Z	3	0	69.05	69.07	69.52	5046178	3500000.5
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXO6X	1	0	104.6	105	105	2000000000	2100000000
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	11	2.81	34.48	34.5	35.45	4790	1680.36
TXD5X	9	0	204.2	204.115	205.118	6098157702	12493833972.08
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	375	0.61	68.48	66.35	70	2235894	1548536.94
NDT5D	105	-0.13	75	74.5	75.5	81846	61303.9
TVPYZ	0	0	0.495	0	0	0	0
PM29Z	0	0	57.737	0	0	0	0
TTM6D	14	0	0.097	0.095	0.097	6710465	6509.05
BPA7X	0	0	112856.31	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	254	-0.96	109980	108010	110390	196632	215515034.6
BAS6D	0	0	0.081	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
GD38X	6	0	85446.795	85511	85749.307	10548665	9033830583.21
BPOB7	78	-0.51	112200	110300	112240	79823	89348975.6
BPY6C	975	-0.06	97.66	97.28	97.75	3160100	3084312.84
TTD26	413	-0.27	108	106.2	109.7	3131055817	3381161821.68
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	19	-0.23	68360	67000	68300	135000	91995000
TVY0Z	0	0	8.86	0	0	0	0
GD29	224	0	86920	86200	88180	42696	37256337.4
TZXD7	35	0.95	167.35	167.75	169.7	2998317	5038282.67
AL35Z	0	0	70	0	0	0	0
SA24D	20	-0.11	90100	87800	91100	2525	2246488
C24DC	0	0	0.01	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	46	-0.49	77230	76690	77840	6998	5409329.2
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
T30E6	151	-0.47	116.65	116	117	1058833861	1233170953.13
TZX5X	2	0	236.0944287	236.3	236.3	1377000000	3253851000
C21DC	0	0	0.01	0	0	0	0
AL30X	14	0	78300.05	77697	80178.66	19514072	15335955428.68
BPB7C	23	-0.52	96.28	95.77	96.39	16660	16018.34
JUS22	0	0	0.01	0	0	0	0
AL30D	23710	-0.38	67.96	67.55	68.37	62774339	42746386.54
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	40	-0.03	158.55	158	158.95	375624117	593683451.08
TZX6X	3	0	258.248	260.1	260.25	835393347	2173275792.22
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	70	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	6	-0.07	133.9	133.8	134.05	5871763	7858598.3
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPJ5D	26	2.63	18.073	18	18.607	40000	7313.25
TZX5Y	0	0	0.182	0	0	0	0
TTJ6X	2	0	108.35	106.06	107.65	1203947886	1292807127.89
TZXO6	3	0.28	104.75	105.05	106.4	140088	147163.63
TZX5Z	0	0	0.172	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BA7DD	45	1.14	68.35	68.9	70	38170	26515.84
TZXD6	126	0.32	183.4	182.5	184.95	1012740421	1863040356.68
BPB7Y	0	0	95.674	0	0	0	0
AE38	1042	-1.15	82780	81430	83260	935895	774849695.8
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TXM7Y	1	0	0.119	0.116	0.116	431034482	500000
TX25	41	0.32	1220	1215	1228	1206706	14728359.03
TZX28	19	0.39	213.1	213.9	214.6	6354906	13623915.49
TZX6D	0	0	0.228	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TVD5D	0	0	0	0	0	0	0
BPY6D	232	-0.18	99.1	98.49	99.04	302500	299128.48
GD35D	1430	-0.5	69.88	69.3	71	1594912	1117043.82
TZXD5	262	0.17	204.5	204.5	206.5	4494748658	9205769345.61
DICPC	0	0	9.9076	0	0	0	0
GD38D	176	0.05	73.9	73.92	74.71	147063	109360.85
T3X5	0	0	71.025	0	0	0	0
GD35X	3	0	80296.171	80397.48	80803.8	6512727	5240999990.04
BPC7C	32	-0.04	93.94	93.77	94.25	69880	65734.29
BC7DD	0	0	11.8492	0	0	0	0
BB7DD	19	0.12	63.12	63.2	64.5	33020	20891.63
C27DY	0	0	66.05	0	0	0	0
GD41X	8	-1.23	74392.2191466	73797.6	75790	9379609	6986500353.73
BA37D	650	0.21	78800	78000	80000	2499791	1994570093.2
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	300	0.14	75.44	75.01	77	189739	144173.24
TJ6D	0	0	0.086	0	0	0	0
GD29C	36	-0.33	74.69	74.38	75.3	20466	15266.86
BA7DC	21	0.65	67.53	67.44	68.66	49218	33423.65
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1363	-0.13	98.91	98.51	99.14	3430300	3392027.67
AL41X	1	1.43	71990	73351.009	73351.009	2260000	1657732803.4
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
T17O5	78	-0.21	141.05	140.4	141.95	104850080	148135679.61
GD38D	591	-0.33	74.2	73.89	74.8	924404	688112.82
TZV6Z	0	0	85.304	0	0	0	0
GD35	4612	-1.23	80700	79650	80970	29873902	24099088518.9
AL29C	8	-0.33	72.58	71.88	72.57	7325	5307.88
SFN7X	1	0	107	110	110	985041350	1083545485
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	63	3.48	110.543	112	116.5	4353000	5006745
TX26Z	0	0	1.611	0	0	0	0
TTS26	525	-0.46	107	106	108	5392384137	5753474511.75
BPC7Y	0	-1.4	95.46	0	0	0	0
TTJ6Y	11	0	0.094	0.094	0.094	1010638299	950000
BPY26	1926	-0.56	114230	113360	114200	11938300	13587774200
GD29C	23	0.25	74.25	74.36	75.29	5401	4027.25
AL41	2722	-0.57	73150	71200	73370	9468576	6916481455.9
TZV6D	0	0	80.38	0	0	0	0
BPOB7	397	-0.16	112180	110800	113300	753358	843217061.1
AE38X	4	0	80395	82876.8	83181	5594259	4640599152.49
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	18	0.19	23250	22705	23295	113000	26105400
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	92	0.36	21790	21790	22090	89980	19779382.7
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0.82	72.9	73.4	73.4	1362398	1000000.13
AL29D	419	-0.21	72.9	72.11	73.56	335651	245627.52
TTM26	193	-0.45	110	109.4	110.95	348916676	382803480.64
CUAP	23	-0.03	27210	26895	27700	79531	21721608.35
C27DX	0	0	39932	0	0	0	0
TD5X	8	0	145.1	142.08	145.28	2030718875	2938466083.6
DIP0	2	-0.17	40170	40100	40100	32	12832
AL30Y	0	0.04	68	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	62	0.21	40280	39350	40625	120538	48446241.65
CO26X	0	0	23316.278	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
BPOD7	1442	-0.79	110000	109130	110170	2299276	2521359230.4
GD30	2289	-1.06	80970	80000	81220	5953268	4810772448.2
GD38	1275	-1.11	85880	84880	85990	6491939	5565414073.4
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
AL30Y	17	0	68.6849409	67.804	69.66	19923638	13601487.62
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	11	0.84	59	59	59.5	40000	23610
TY27P	0	0	40.506	0	0	0	0
BPD7D	912	-0.59	95.67	94.8	95.58	1229623	1171599.94
TTS6X	0	0	107	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0	106.9	106	106.95	1071000000	1135934500
PARPD	0	0	19.35	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	210	0.13	21840	21605	22100	3083304	678164345.6
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	8	0.86	18.093	18	18.25	225100	41019.05
TVPPZ	0	0	0.642	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	63	3.61	20750	20750	22000	1582700	339127365
TVPE	0	0	11400	0	0	0	0
TTM26	920	-0.4	109.95	109.1	110.65	4910621497	5390344766.59
BPJ5Z	0	0	26.795	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	4	0	73.241	73.4	73.5	5448665	4000000.38
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	18	-0.31	86420	85450	86240	16679	14264654
TD5X	4	-1.59	144.3	142	145.2	420718875	604838802.5
RN25C	0	0	50.811	0	0	0	0
TD5D	5	0	0.124	0.124	0.124	977368	1211.94
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	191	-0.36	73.01	72.57	73.48	168423	123278.67
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TVPP	216	-0.06	18.25	18.105	18.699	10301620	1900362.23
TZVD5	36	1.23	108120	108700	110000	1321083	1443561342
BA37D	134	0.41	78730	77970	80770	125071	99637850.2
GD38	229	-0.32	85190	84810	85980	191858	164146473.3
BPA7Y	0	0	99.1	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	2	0	258.068	260	260	1084839501	2820582702.6
TZXD5	34	-0.09	207.9	204.3	208.75	12743088	26151091.16
TFU27	0	0	25201.1588	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TTS26	69	-0.56	107.1	106	110.05	140426696	149789509.38
BPOD7	286	0	109300	108350	110580	175730	192613550
TZX8C	0	0	0.13	0	0	0	0
AL29	1017	-0.64	84190	83580	84990	684743	576639634.2
TVPYC	0	0	0.69	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
AE38D	626	-0.28	71.4	71.2	72.48	770147	554241.02
PARPX	0	0	21200	0	0	0	0
TZX27	150	0.76	235.2	231.8	239.8	7704925	18231772.23
BPC7Z	2	0	94	94	94.05	2000000	1880500
GD41C	36	-0.47	63.75	63.45	63.99	28492	18157.63
TY27X	0	0	111.6	0	0	0	0
BA7DZ	2	0	67	68	68	2058823	1399999.64
RN25C	0	0	55.23	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
T17O5	327	-0.21	141.1	140.5	141.9	4493446858	6339405108.99
C27DD	0	0	27.905	0	0	0	0
BPC7X	1	0	109683.54	109660.055	109660.055	538862	590916365.57
BC28Z	0	0	0.334	0	0	0	0
PAP0	1	0	22300	22300	22300	1793721	399999783
TZX27	33	0.65	235.35	234	236.9	613720	1445929.48
TZX8Z	0	0	0.177	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
EF25D	0	0	62	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CEDI	0	0	19000	0	0	0	0
CO26D	17	-0.04	20.15	20	20.15	112000	22454.8
TXM7X	0	0	136.5525	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
AL41D	453	-0.11	63.4	62.7	63.78	166154	105063.49
BPOA7	481	-0.5	115880	114700	115310	3459488	3984930242.9
TO26Z	0	0	0.072	0	0	0	0
TZX25	70	0	236	236	238	147492543	350233827.52
GD30X	0	0	80454	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
TZX26	50	-0.64	261.85	259.5	263.95	7065359	18396663.78
GD41	3865	-0.86	74410	73410	75100	14393460	10703923030.3

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Z	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA26	65	2.08	116000.003	115200	119999.999	49784	58271372.52
BNA6C	0	0	102	0	0	0	0
BNA26	5	0.27	115800	116116	118500	28018	32590596.86
BNA6X	0	0	107000	0	0	0	0
BLJ25	5	0	118.4	118.4	118.4	816047	966199.66
BB2Y5	8	-1.51	132	126.5	130	447581	566334.74
XBG25	0	0	97.668	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNA6C	1	-0.76	100.87	100.1	100.1	25618	25643.62
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	37	-0.09	102.493	100.85	102.999	22088	22437.15
BLJ25	0	0	118.1	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2G5D	14	0	0.12	0.12	0.12	4957906	5949.49
S2G5Z	0	0	0.112	0	0	0	0
S30S5	412	-0.03	143.905	143.416	144.389	1552098098	2233685970.86
SO5X	2	0	117.066	117	117.127	1307967195	1531347736.49
SN5Y	0	0	0.07	0	0	0	0
S2G5D	10	0	0.12	0.12	0.12	8874512	10649.42
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	4	0	0.122	0.122	0.122	3278688525	4000000
SS5X	0	0	144	0	0	0	0
S31O5	196	-0.18	116.868	116.575	117.531	151613955	177359388.27
SJ5D	20	0.8	0.125	0.125	0.127	2005644	2508.83
S2Y5X	4	0	136.1701769	134.55	135.619	2585639104	3494917159.16
M31L5	10	-1.82	107	104.8	107	923018	972351.85
S2G5X	4	0	136.906	136.045	136.74	5767500000	7875520375
S31L5	975	0.1	139.42	139.15	140.076	14835172426	20707589142.84
SS5Z	0	0	0.127	0	0	0	0
SL5X	4	0.69	138.635	139.481	139.65	12120000000	16923619200
S18J5	800	0.04	144.49	144.47	144.752	28417624919	41077254251.83
S2J5D	21	-0.8	0.125	0.123	0.128	19399981	24283.23
S10N5	751	-0.14	106.65	105.5	107.95	226074414	241323987.64
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S2J5X	11	0	141.92	142.1	142.374	21906967054	31138421273.86
S2Y5Z	1	-0.61	0.1167125	0.116	0.116	862068966	1000000
SL5D	5	-0.81	0.123	0.121	0.123	3528724	4334.4
S30Y5	1148	0.08	135.34	135.4	135.583	22701714888	30751908580.1
SS5Y	0	0	0.126	0	0	0	0
D16E6	3	-0.47	107935.625	105522.721	109000	1086	1151109.23
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	5	0	106.2816016	106.061	106.788	8329000000	8878883520
SO5X	3	0.38	116.6	116.6	116.933	2000000000	2333665000
SJ5D	5	0	0.125	0.125	0.126	492530	620.58
SJ5Z	5	0	0.124	0.122	0.124	5622580645	6935880
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	0	0.093	0.093	0.093	51376	47.78
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	856	0.07	135.265	135.31	135.699	3197827874	4328751859.17
SL5Y	1	0	0.12	0.121	0.121	743801652	900000
S2J5Y	6	0	0.122	0.123	0.127	2828018733	3543000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	658	-0.02	136.7	136.595	137.099	1988080778	2717981328.53
S2G5Z	0	0	0.117	0	0	0	0
S29G5	435	-0.04	145.589	145.3	158.999	451930318	660408995.33
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2Y5C	0	0	0	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	167	0.2	143.8	143.201	144.3	132414368	190535406.54
S15G5	1625	0.04	136.7	136.7	137.485	23135193391	31640088238.11
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	27	0	0.117	0.117	0.119	21490252	25250.3
DE6X	2	0	106200	107500	107900	2000000	2154000000
SL5Z	0	0	0.119	0	0	0	0
S2Y5C	26	0.86	0.115	0.116	0.117	170478700	197755.29
SL5X	2	0	137.76	139.271	139.4	1463801652	2039579998.76
S18J5	305	-0.34	144.94	144.2	144.752	582276850	841073095.73
SG5D	2	2.38	0.126	0.127	0.129	1200000	1530
ML5X	0	0	104.5	0	0	0	0
SG5X	2	0	145	145	145.95	900000000	1307850000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
ML5X	1	0.28	104.95	105.3	105.3	3000000000	3159000000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1268	0.1	141.98	141.98	142.451	21458140122	30493733462.31
S30J5	516	0.04	141.98	142.001	142.451	805429730	1144103504.03
S31O5	420	-0.25	116.999	116.2	118	610206128	713464497.58
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	11	0	0.122	0.122	0.122	7540983607	9200000
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	4	0	106.2	105.8	107.9	18740000000	20008190000
SJ5X	11	0	144.837	142.476	144.9	38549461473	55596579354.45
S2S5D	0	0	0	0	0	0	0
S12S5	208	0.11	144.89	144.997	145.999	130453288	189564824.54
S2Y5X	8	0	135.345	135.256	136.422	3577284767	4846036467.6
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	4	0.11	144.398	142.1	144.55	28161572245	40306008137.76
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5Y	5	0	0.126	0.124	0.126	2406554018	3000000
D16E6	18	0.03	107900	105600	109000	27814	29991240
SL5C	0	0	0.106	0	0	0	0
S31L5	307	0.1	139.334	139.265	140.9	463436599	646745277.55
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
M31L5	123	0.23	105	105	106	609585216	641951152.12
SS5D	0	0	0.125	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5D	7	2.4	0.125	0.125	0.128	819156	1038.24
S2Y5Z	3	0	0.1168321	0.116	0.116	1293103449	1500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	635	0	145.13	145.08	145.858	1006055650	1460915906.1
S28N5	352	-0.09	106.25	106.01	107.1	1594509525	1695598305.92
SS5X	1	0	145.0833333	145.15	145.15	800000000	1161200000
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S2J5X	23	0	140.544	141.45	146.177	40163190252	57152640516.53
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S29G5	749	0.05	145.51	145.352	146.225	6207337398	9036383102.71
S10N5	1179	-0.01	106.521	105.5	108	5695694213	6068863909.09
S28N5	50	-0.14	106.25	106.1	108	34576158	36818019.93
S2N5Z	0	0	0.076	0	0	0	0
SL5D	3	0	0.121	0.121	0.121	788512	954.1
S2Y5D	61	0	0.117	0.117	0.118	24129098	28235.49
S2J5Y	0	0	0.1	0	0	0	0
SS5D	0	0	0.128	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SS5X	1	0	145.0833333	145.15	145.15	800000000	1161200000
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2G5D	14	0	0.12	0.12	0.12	4957906	5949.49
S2J5X	23	0	140.544	141.45	146.177	40163190252	57152640516.53
SS5Z	0	0	0.124	0	0	0	0
SL5Y	1	0	0.12	0.121	0.121	743801652	900000
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S2N5Z	0	0	0.076	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2S5D	7	2.4	0.125	0.125	0.128	819156	1038.24
SJ5C	0	0	0.119	0	0	0	0
SN5X	3	0.36	106.2816016	106.061	106.788	2629000000	2799533520
SO5X	4	0	116.6	116.6	117.046	2807967195	3279358283.06
SJ5D	5	0	0.125	0.125	0.126	492530	620.58
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S10N5	1179	-0.01	106.521	105.5	108	5695694213	6068863909.09
SL5D	2	0	0.121	0.121	0.121	778512	942
SG5Z	0	0	0.112	0	0	0	0
S30S5	167	0.2	143.8	143.201	144.3	132414368	190535406.54
S15G5	1626	0.04	136.7	136.7	137.485	23135229820	31640138058.41
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	27	0	0.117	0.117	0.119	21490252	25250.3
DE6X	2	0	106200	107500	107900	2000000	2154000000
SL5Z	0	0	0.119	0	0	0	0
M31L5	10	-1.82	107	104.8	107	923018	972351.85
S2G5X	4	0	136.906	136.045	136.74	5767500000	7875520375
S31L5	975	0.1	139.42	139.15	140.076	14835172426	20707589142.84
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	0.68	138.635	139.481	139.65	11720000000	16365263200
S18J5	800	0.04	144.49	144.47	144.752	28417624919	41077254251.83
S2J5D	21	-0.8	0.125	0.123	0.128	19399981	24283.23
S10N5	751	-0.14	106.65	105.5	107.95	226074414	241323987.64
SO5Y	0	0	0.1	0	0	0	0
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S2J5X	11	0	141.92	142.1	142.374	21906967054	31138421273.86
S2Y5Z	2	0	0.1167125	0.116	0.116	1293103449	1500000
SL5D	5	-0.81	0.123	0.121	0.123	3528724	4334.4
S30Y5	1148	0.08	135.34	135.4	135.583	22701714888	30751908580.1
SS5Y	0	0	0.126	0	0	0	0
D16E6	3	-0.47	107935.625	105522.721	109000	1086	1151109.23
S2G5Z	0	0	0.117	0	0	0	0
S29G5	435	-0.04	145.589	145.3	158.999	451930318	660408995.33
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2Y5C	0	0	0	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	3	0	0.122	0.122	0.122	2868852459	3500000
SS5X	0	0	144	0	0	0	0
S31O5	196	-0.18	116.868	116.575	117.531	151613955	177359388.27
SJ5D	20	0.8	0.125	0.125	0.127	2005644	2508.83
S2Y5X	4	0	136.1701769	134.55	135.619	2585639104	3494917159.16
S2Y5C	26	0.86	0.115	0.116	0.117	170478700	197755.29
SL5X	2	0	137.76	139.271	139.4	1463801652	2039579998.76
S18J5	305	-0.34	144.94	144.2	144.752	582276850	841073095.73
SO5Y	0	0	0.09	0	0	0	0
SG5D	2	2.38	0.126	0.127	0.128	1200000	1530
ML5X	0	0	104.5	0	0	0	0
S30S5	412	-0.03	143.905	143.416	144.389	1552098098	2233685970.86
S28N5	50	-0.14	106.25	106.1	108	34576158	36818019.93
S2J5Y	0	0	0.1	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	749	0.05	145.51	145.352	146.225	6207337398	9036383102.71
SJ5Y	5	0	0.126	0.124	0.126	2406554018	3000000
D16E6	18	0.03	107900	105600	109000	27814	29991240
SL5C	0	0	0.106	0	0	0	0
S31L5	307	0.1	139.334	139.265	140.9	463436599	646745277.55
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	5	0	144.398	142.1	144.557	48930004229	70328230360.87
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0.37	145.5066667	145.083	145.083	600000000	870498000
SO5Z	0	0	0.1	0	0	0	0
M31L5	123	0.23	105	105	106	609585216	641951152.12
SS5D	0	0	0.125	0	0	0	0
ML5X	2	0	104.95	105.25	105.3	4000000000	4211500000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1268	0.1	141.98	141.98	142.451	21458140122	30493733462.31
SN5Z	0	0	0.091	0	0	0	0
S30J5	516	0.04	141.98	142.001	142.451	805429730	1144103504.03
S31O5	420	-0.25	116.999	116.2	118	610206128	713464497.58
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	11	0	0.122	0.122	0.122	7540983607	9200000
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	4	0	106.2	105.8	107.9	18740000000	20008190000
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	10	-0.8	144.837	142.476	144.9	38267203409	55191045081
S2S5D	0	0	0	0	0	0	0
S12S5	208	0.11	144.89	144.997	145.999	130453288	189564824.54
S2Y5X	7	0.79	135.345	135.256	135.713	3363609553	4554536467.16
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SG5X	2	0	145	145	145.95	900000000	1307850000
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
S2J5Y	6	0	0.122	0.123	0.127	2828018733	3543000
S2Y5D	61	0	0.117	0.117	0.118	24129098	28235.49
SG5Z	0	0	0.111	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
S2Y5Z	4	0	0.1168321	0.116	0.117	1506778663	1750000
SO5X	2	0	117.066	117	117.127	1307967195	1531347736.49
SJ5Z	5	0	0.124	0.122	0.124	5622580645	6935880
SG5C	0	0	0.078	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2G5D	10	0	0.12	0.12	0.12	8874512	10649.42
SN5D	2	0	0.093	0.093	0.093	51376	47.78
S15G5	658	-0.02	136.7	136.595	137.099	1988080778	2717981328.53
SN5Y	0	0	0.093	0	0	0	0
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S12S5	635	0	145.13	145.08	145.858	1006055650	1460915906.1
S30Y5	857	0.07	135.265	135.31	135.699	3197850384	4328782330.96
S28N5	352	-0.09	106.25	106.01	107.1	1594509525	1695598305.92