HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 2852 -2.48 2820 2650 2810 1660612 4578934000
GGAL 7476 0.13 7400 7360 7500 2136296 15932596290
PAMP 741 -1 3970 3930 4000 53290 211361795
COME 3303 0 172.75 169.25 175.5 4292215 738184168.5
METR 374 3.18 2355 2360 2490 122161 293389200
TGNO4 267 -1.23 3635 3530 3800 12826 46436005
TGSU2 246 -0.27 7380 7300 7450 9087 67170900
BYMA 728 -0.61 408.5 405 414.5 236574 96782906
TECO2 92 -2.8 2675 2565 2640 3177 8305035
EDN 5045 4.8 2080 2065 2225 2103910 4581169885
EDN 569 3.12 2080 2075 2220 55190 120406830
TECO2 1214 -1.87 2660 2565 2640 406787 1064253010
BYMA 3828 -0.12 408 404.5 412 4830659 1974985847.5
IRSA 802 1.94 1800 1795 1865 269640 496420555
YPFD 903 0.11 42775 42100 43300 18622 795573375
COME 413 0.28 173.25 165 179 215228 37091449.75
PAMP 4935 -0.37 3960 3930 4005 1182167 4687988910
VALO 94 -0.15 318.5 316 319.5 26770 8504111
CEPU 259 3.82 1570 1540 1640 29191 46832400
VALO 1061 -0.15 317.5 315.5 318 1792879 568712830
TXAR 1984 3.88 643 633 670 2129860 1389940418
GGAL 954 0.13 7410 7360 7490 246633 1835919020
BBAR 2080 -1.15 8670 8450 8710 267668 2302042130
LOMA 410 3.56 2945 3000 3120 40109 123536130
LOMA 4396 3.89 2955 3010 3120 1290232 3987896785
IRSA 83 1.66 1800 1775 1870 32011 58497525
TGNO4 1792 -0.69 3605 3450 3650 337185 1211542045
YPFD 8123 -0.46 43000 42100 43325 934577 39994561975
BMA 1972 -0.44 11200 10950 11325 318842 3573578875
BMA 191 -0.89 11175 10975 11300 5162 57756600
ALUA 289 2.19 730 708 750 69957 51315944
SUPV 324 1.58 3790 3740 3900 27287 104534475
BBAR 293 -1.95 8680 8460 8990 13254 113719900
SUPV 2647 1.45 3790 3750 3905 764208 2939691305
ALUA 5470 3.15 728 705 755 1728202 1275926506
TXAR 186 0 649 632 666 88319 57334329
METR 3114 1.69 2360 2335 2500 1041308 2534312425
CRES 830 0.72 1375 1340 1390 485284 668056380
CRES 52 0 1380 1350 1395 6327 8667680
TRAN 314 -4.25 2820 2700 2800 29696 81963825
TGSU2 1719 -0.81 7400 7310 7450 251378 1857920040
CEPU 3100 2.84 1580 1540 1640 2497034 4028525005

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
INVJ 124 -2.71 368 352 368 49296 17628679
MORI 323 0.57 260 256 265.5 270313 70569670.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 1 -2.94 1020 990 990 155 153450
RICH 0 0 1460 0 0 0 0
PAMPB 0 0 3580 0 0 0 0
DGCE 131 10.02 1995 1970 2200 19802 40612570
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 0.51 1950 1960 1960 52 101920
CVH 118 2.38 7130 6990 7300 6880 49366040
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
CGPA2 692 3.79 3160 3145 3390 59165 194121080
CRE3W 33 0.45 1090 1070 1115 6180 6788100
PAMPB 2 10 3600 3960 3960 276701 1095735960
SEMI 19 -1.48 27 26.5 27.1 90367 2409518.5
ECOG 83 -3.03 30475 29400 30900 789 23841150
TGSUB 0 0 4660 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 4 2.38 6300 6430 6730 43 279340
FIPL 2 2 275 280.5 284 180 50840
FERR 129 1.46 27.3 26.25 28.5 377375.2 10339514.06
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 6 0 800 799 800 1215 971960
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 3 0 300 300 300 3500 1050000
CTIO 157 -1.66 1805 1765 1830 29941 53838310
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 168 -0.64 3080 2990 3125 15417 46606310
CELU 49 -4.62 356.5 338 363 18203.67 6407128.66
BYMAB 0 0 465 0 0 0 0
BPAT 22 0 2600 2535 2670 2216 5769165
CARC 127 -1.59 28.15 27.5 28.5 896152 25031703.5
GBAN 412 3.85 2075 2075 2250 52082 112478795
GAMI 56 0.71 174.25 172 180 33137 5809100.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 11 4.79 501 505 525 1796 930158
YPFDB 0 0 40500 0 0 0 0
HAVA 229 4.2 6180 6280 6470 5605 35780690
CRE3W 1 -6.07 1070 1005 1005 10 10050
CADO 30 0 465 453.5 474 19813 9078654
TXARB 0 0 781 0 0 0 0
CELU 993 -3.23 355.5 339.5 367 348339.34 122512600.52
SEMI 124 0.18 26.95 26 27.2 632872 16904590.95
CARC 6 -2.12 28.2 27.6 28.05 7800 216694.2
BPAT 243 -0.95 2615 2520 2700 20448 53138705
GBAN 28 4.63 2050 2060 2195 1980 4264280
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
AGRO 61 0.75 53.3 52 54.9 369542 19522741.4
LONG 2 -3 28.3 27.45 27.9 4400 121680
IRSAB 0 0 1725 0 0 0 0
MIRG 247 -1.32 24575 24050 24675 3737.4 90691890
A3 62 5.23 2390 2485 2530 5042 12746680
CAPX 79 -0.47 6380 6300 6580 5282 33957890
HSAT 1 5.47 187.25 197.5 197.5 318 62805
MOLA 128 0.1 22975 22100 24350 1090 25006975
MIRG 20 -2.23 24625 23275 24500 113 2733300
AGRO 576 3.98 52.7 51.4 54.9 2756771 147317481.3
MOLI 251 3.55 3515 3490 3650 12569 45498375
CECO2 360 0.57 520 515 530 370394 193824499
BBARB 0 0 6160 0 0 0 0
OEST 109 -0.33 883 877 900 26931 24057693
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 78 0.53 467.5 455 472 68081 31605851
GARO 52 -0.86 290.5 276 298.5 104397 30619360.5
BHIP 717 3.11 465.5 456 487 643248 301705664
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 67 -2.07 289.5 281 290 48361 13822445.5
HARG 533 5.84 1795 1820 1915 64149 120691280
HAVA 19 0.94 6380 6330 6440 294 1874200
SAMI 369 1.05 662 639 690 159889 107532006
AUSO 273 -1.24 3220 3115 3235 37174 118258555
DGCU2 618 5.27 1705 1670 1835 181976 318768480
IEB 23 -0.1 1000 967 1030 2502 2457761
INTR 0 0 359 0 0 0 0
AUSO 24 -1.86 3215 3145 3205 2207 6998580
CRESB 0 0 1180 0 0 0 0
LEDE 8 -4.07 1105 1060 1125 1744 1882625
HSAT 57 3.09 194 194 209 15006 3023002
HARG 33 6.98 1790 1820 1920 1754 3267145
PATA 115 -0.33 1510 1485 1550 16936 25616140
MOLI 33 2.12 3535 3485 3730 1094 3972870
MORI 47 -1.51 264 252 264 35345 9100228
INTR 15 -2.57 389 370 380 10915 4133089
COUR 0 0 2926.5 0 0 0 0
FERR 31 -0.18 27.45 26.4 28.1 2135696 59476352.35
RICH 51 -0.33 1495 1465 1525 24274 36158295
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 33 -1.34 2230 2035 2280 1154 2501140
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
ECOG 496 -1.63 30500 29150 31175 17082 516016125
GGALB 0 0 6270 0 0 0 0
ROSE 151 4.02 105.5 100 137.25 76009 8860837.25
CRESB 0 0 1080 0 0 0 0
LEDE 213 -1.36 1095 1080 1120 38951 42512495
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 2 0.7 42725 42300 43025 75000 3190625000
BMA.B 0 0 10200 0 0 0 0
BOLT 16 2.05 53.4 54.5 56.1 44782 2487026.3
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 68 0 22.75 22.15 23.3 286765 6473110.6
CTIO 15 1.12 1785 1720 1805 3146 5582405
METRB 0 0 2735 0 0 0 0
DGCU2 153 1.15 1725 1620 1745 52518 90410475
LONG 131 -1.22 28.6 26.85 28.65 528122 14691384.1
GCLA 7 -4.16 3125 2980 3095 1054 3151455
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 14 0.54 22925 22025 23050 92 2105050
A3 112 -0.4 2490 2440 2570 37280 93240305
CGPA2 38 4.94 3135 3250 3380 2325 7664975
MOLI5 0 0 5000 0 0 0 0
SAMI 14 0.6 660 645 689 2322 1527054
LOMAB 0 0 1900 0 0 0 0
BOLT 1102 0.92 54.1 54.5 57.5 1189181 66134054.1
INVJ 12 -2.85 367.5 355 362 1895 675970.5
OEST 0 0 850 0 0 0 0
GRIM 85 4.77 1360 1350 1475 69603 97430235
GCDI 0 0 22.8 0 0 0 0
BMA.B 2 8.49 10300 11175 11175 122616 1370233800
BYMAB 0 0 420 0 0 0 0
METRB 0 0 1600 0 0 0 0
CVH 4 -0.69 7200 7120 7200 41 294520
GGALB 0 0 7440 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DOME 7 -0.14 69.6 69.5 70 12047 842266.5
DGCE 1 0.49 2015 2025 2025 10 20250
TECOB 0 0 1945 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
VALE 37 0.35 5700 5670 5750 837 4774120
PAAS 19 3.23 8960 8960 9250 955 8821300
CCL 0 0 8330 0 0 0 0
NUE 8 -0.47 8420 8340 8410 194 1622560
XLC 53 0.64 6230 6210 6270 1697 10585920
RIOT 12 -2.29 3485 3400 3500 88 305050
WBO 23 -0.6 1655 1635 1685 2632 4347160
MCD 253 -0.48 15600 15500 15625 3429 53288425
TEN 106 1.77 38370.4688 38375 39100 6000 233047325
QQQB 0 0 28250 0 0 0 0
PSQ 122 0.57 5240 5230 5300 16108 84926450
AVGO 9 0.14 6840 6830 6870 302 2070240
SPOT 5 -0.9 27525 27275 27550 9 247400
IBM 106 -0.23 20850 20650 20900 2328 48233350
VIST 1538 0.12 19875 19625 20075 112132 2229035575
SH 199 0.99 6050 6030 6130 32659 198729630
EEM 146 0.23 10800 10700 10825 2587 27905600
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
PYPL 28 0.71 10475 10525 10875 549 5835950
VALE 374 -0.34 5740 5670 5740 45960 261623970
NVS 0 0 32175 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
URBN 0 0 35775 0 0 0 0
MA 4 -0.96 20725 20400 20525 15 306125
JCI 7 16.17 48675 56550 57200 24 1368650
WMT 57 -1.57 6360 6260 6360 5803 36730100
UNHB 1 -41.55 19119.241 11175 11175 100000 1117500000
NUB 2 -21.65 9560 7490 7530 200000 1502000000
TEM 42 -1.61 6180 6020 6390 5280 32993240
SHOP 281 -1.27 1175 1135 1190 31570 36514915
IBN 6 -0.56 39825 39525 39700 33 1306400
AMD.B 0 0 20150 0 0 0 0
WFC 26 -0.28 17675 17525 17675 1149 20195350
CAAP 2 2.62 99150 101750 102200 26 2651350
INTC 460 -0.1 4980 4910 5000 19362 96146445
MELI 2014 0.4 25000 24600 25125 52426 1305606350
ABEV3 30 0.84 2955 2885 3100 343 1013235
FSLR 10 3.81 10475 10875 11175 671 7336025
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 89 -0.12 7930 7780 7920 1880 14756340
EQNR 15 0 4600 4410 4700 2225 10344680
AZN 42 1.11 40500 40525 41000 271 11047025
MSFT 1331 0.28 17775 17575 17850 38772 687321225
GSK 22 1.36 11025 11075 11200 257 2866425
MA 74 -0.6 20650 20400 20700 941 19247350
IEUR 83 1.3 6900 6920 7000 7237 50471070
TSM 178 0.4 25000 24725 25150 2298 57282575
TXN 2 0.97 43375 43800 43900 2 87700
FDX 93 -1.8 26375 25700 26300 844 21914450
LVS 0 0 24300 0 0 0 0
FXI 331 1.19 8350 8380 8470 11339 95777190
COIN 48 -2.62 11425 11125 11775 572 6468900
IBN 0 0 38775 0 0 0 0
TMUS 39 6.25 8000 8100 9200 461 3996960
MUFG 0 0 14650 0 0 0 0
ABNB 7 -2.13 10525 10275 10325 202 2078850
MBG 0 0 0.01 0 0 0 0
ARCO 108 -1.81 17925 17500 17900 6197 109439550
LMT.B 0 0 3940 0 0 0 0
TRIP 25 -1.84 8670 8450 8640 6393 54658620
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 203 1.87 10675 10750 11225 10081 110690650
TMUS 0 0 8010 0 0 0 0
BNG 2 -0.19 18736.9336 18700 18700 11 205700
ULB 0 0 18925.999 0 0 0 0
DEO 19 0.67 22150 22150 22300 349 7765475
SNA 2 -5.19 63500 60200 60500 2 120700
OXY 170 -0.61 9830 9730 9860 6941 67957910
GRMN 2 -0.5 79450 79050 79550 2 158600
TEAM 14 0.37 5330 5320 5370 299 1597800
AIG 3 2.75 19025 19550 19550 4 78200
NVDAB 0 0 164.756 0 0 0 0
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 123 -0.19 13050 12900 13100 5051 65893200
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 77 1.41 6380 6380 6470 7633 49127400
DJNJ3 0 0 1355 0 0 0 0
IVW 33 -0.32 6080 6010 6070 307 1855150
ZM 67 0.73 2050 2020 2070 4772 9802440
X 5 2.85 15750 15925 16200 20 320850
ARM 5 -3.93 5850 5620 5690 35 197180
GLOB 181 0.73 6770 6700 6860 18006 121985320
EOAN 0 0 0.01 0 0 0 0
HOG 27 2.64 9840 10025 10400 290 2960475
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 109 -2.03 11075 10775 11100 3360 36650750
QCOM 146 0.76 16250 16100 16375 5023 81441550
MGLU3 0 0 1920 0 0 0 0
BB 3 1.67 1495 1520 1540 512 782480
AMD 668 -0.37 13325 13075 13300 71329 936916550
SATL 34 4.46 4590 4770 4990 1975 9667400
WBO 2 1.21 1645 1645 1665 28 46260
VST 40 0.14 7050 7010 7100 785 5548040
ERJ 44 -2.31 58400 56700 57450 325 18552550
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 918 2 7000 6900 7150 87080 610729860
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53250 0 0 0 0
EBAY 43 0.53 42100 42075 42500 1888 79945825
CSCO 37 -0.5 14850 14725 14950 624 9213325
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 4 0.59 6740 6770 6780 260 1760260
IVW 3 -1.3 6130 6040 6050 21 126890
BBDC3 2 -1.22 2850 2815 2815 61 171715
QCOM 23 -0.46 16300 16125 16325 138 2241925
EA 1 -0.79 12625 12525 12525 5 62625
HSY 81 -0.11 8700 8660 8770 876 7629950
NKEB 0 0 10385 0 0 0 0
BBAS3 8 0.95 2625 2650 2690 756 2015320
NVS 17 2.01 32200 32650 32850 279 9144075
UL 26 1.75 24225 24425 24700 435 10703675
NEC1 0 0 0.01 0 0 0 0
BBDC3 28 -0.17 2800 2720 2825 1361 3755765
OXYB 0 0 9990 0 0 0 0
GILD 4 4.01 30500 31375 31725 77 2419825
WBAB 0 0 3685 0 0 0 0
SHOP 8 -5.04 1190 1130 1175 79 89695
AAPL 1464 -0.61 12175 11975 12175 57511 694626650
IEUR 5 1.89 6870 6980 7010 30 209880
MBG 0 0 2567.1212 0 0 0 0
GS 2 0.45 54800 55050 55050 2 110100
BAK 124 1.61 2165 2125 2200 31730 68588820
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 15 -0.49 15050 14850 15000 133 1988950
SNOW 0 0 7190 0 0 0 0
TTE 0 0 22850 0 0 0 0
SNA 10 -0.67 64234.5685 63550 64000 28 1786650
MOB 0 0 15125 0 0 0 0
MFG 8 5.24 5910 6130 6220 44 272530
SUZ 11 -1.12 11075 10900 10950 12625 137613100
MRVL 1 -1.53 5220 5140 5140 55 282700
SHELB 0 0 40246.23 0 0 0 0
BNG 22 0.66 18725 18700 18900 595 11190650
IBM 5 -0.24 20725 20650 20875 56 1159375
TIMB 4 0.37 20125 20125 20200 15 302925
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 22 0 10825 10550 10850 187 2022600
PCAR 25 0.13 37625 37500 37825 240 9038550
SPY 2173 -0.14 34650 34425 34725 47765 1651817550
AMD.B 0 0 39700 0 0 0 0
XLP 13 1.85 5940 5980 6050 442 2646240
HAPV3 0 0 500 0 0 0 0
HPQ 1 2.16 33475 34200 34200 3 102600
BHP 3 1.3 28775 29025 29150 3 87275
CAR 21 -0.19 5030 5000 5110 1187 6013440
FDX 2 -0.95 26175 25925 25950 8 207525
PAC 0 0 13850 0 0 0 0
HAPV3 66 0.49 602 561 606 4015 2397850
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 47 7.54 4770 4890 5130 2345 11607465
LVS 15 -3.04 24650 23900 24200 146 3510150
CAR 0 0 5010 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
MSTR 100 0.84 23600 23800 24775 863 20798650
SYY 0 0 9940 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 48 4.51 5760 5770 6020 1728 10230710
CVS 2 2.38 4825 4930 4940 7 34550
MU 306 -0.1 22900 22650 23025 21373 488164750
ABT 0 0 39100 0 0 0 0
XYZ 2 0 3350 3350 3375 4 13475
ASML 183 0.16 6000 5930 6010 11796 70373910
BRKBB 0 0 25825 0 0 0 0
PFE 557 2.98 6700 6750 6900 16446 112372350
IBB 53 2.46 5270 5270 5410 1030 5528350
HL 0 0 6720 0 0 0 0
NGG 6 2.02 41900 42600 42750 54 2307600
QCOMB 0 0 80 0 0 0 0
WFC 2 -1.26 17725 17500 17525 3 52550
TEFO 62 4.03 718 725 747 1293 960371
MELI 399 0.3 24875 24625 25150 4732 117703050
BAS.B 0 0 6817.172 0 0 0 0
FXI 35 0.6 8300 8350 8610 623 5256930
TIIAY 0 0 0.01 0 0 0 0
TIMS3 3 1.11 4035 3935 4080 109 429640
ADI 0 0 17300 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 198 -0.15 3290 3255 3355 15921 52418245
MMM 3 0.14 17825 17800 17850 20 356350
EWZ 563 0 16475 16275 16475 36652 599728525
BA.CB 0 0 5085.821 0 0 0 0
XP 45 0.37 5400 5360 5430 6313 34116090
GE 6 0.07 34250 34150 34400 30 1029025
NEM 75 3.28 19775 20000 20425 2109 42621025
SWKS 4 3.23 4015 4145 4215 80 336220
XLEB 1 -5.2 51900 49200 49200 30980 1524216000
KEP 8 1.86 12075 12100 12350 290 3542700
DOWB 0 0 9000 0 0 0 0
PG 18 0.77 12825 12825 12925 180 2319825
BRKB 722 0 27125 26900 27250 51293 1384245300
DJN3B 0 0 1325 0 0 0 0
IJH 30 0 6000 5960 6010 549 3280150
CSCOB 0 0 11830 0 0 0 0
DE 1 0 15300 15300 15300 1 15300
ARKK 191 0.89 6670 6630 6770 7923 53009860
TJX 0 0 7037.651 0 0 0 0
KMB 6 0.91 27275 27475 27550 63 1732775
XLFB 0 0 7250.952 0 0 0 0
ACN 13 1.52 4910 4930 5150 67 334485
AMGN 3 -1.24 10632.4216 10500 10550 7 73650
BK 15 -0.18 52750 52450 52800 93 4887450
BRKBB 0 0 19500 0 0 0 0
ADI 19 0.14 17400 17225 17450 464 8057250
SNAP 20 -1.18 10100 9900 10050 321 3194565
UALB 0 0 6295 0 0 0 0
MMM 95 0.27 17950 17850 18025 1014 18188325
AAL 21 -0.14 6810 6800 7200 997 7023280
ELP 1 0.24 30600 30675 30675 2 61350
TV 55 3.44 783 784 815 14282 11404689
HWM 15 -0.25 193500 191700 193900 67 12913350
BA.CB 0 0 12866.569 0 0 0 0
GGB 4 -5.8 12925 12175 12800 54 661825
PSX 0 0 23167.048 0 0 0 0
BBAS3 168 0 2645 2600 2665 23817 62653235
HD 3 -0.18 13775 13750 13850 15 206350
SUZ 0 0 11008.839 0 0 0 0
RIO 8 -1.41 9180 9040 9120 207 1883230
GSB 0 0 45300 0 0 0 0
XLI 170 0 5980 5960 6030 29418 175442220
AAPL 215 -0.41 12150 11975 12200 2790 33692000
STNE 28 -1.34 5210 5130 5190 3580 18430690
C 75 -0.5 29650 29350 29600 552 16268625
RGTI 76 -0.14 7010 6800 7220 3262 22846180
AXP 25 -0.86 23075 22875 23100 135 3101725
SONY 2 4.72 3600 3770 3785 396 1498755
LYG 37 2.95 2370 2405 2450 1957 4744565
ABT 27 -0.12 39550 39275 39575 228 8975500
NFLX 129 0.52 28825 28575 29000 3264 93951975
ITUB 1 4.82 7870 8250 8250 11 90750
COINB 0 0 13600 0 0 0 0
MDLZ 33 0.58 5100 5090 5150 926 4726800
XLY 21 -0.16 5890 5830 5900 321 1885180
SID 89 0.98 15250 15025 15600 1648 25346800
DHR 10 0.94 4215 4215 4275 358 1521100
KOFM 14 0.27 54350 53450 54650 123 6689350
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 1 3.09 47700 49175 49175 3 147525
JPM 175 0.48 20600 20550 20775 3602 74385550
TM 66 1.04 14400 14400 14550 592 8562075
MSFT 198 -0.14 17700 17550 17875 2233 39426725
XLC 2 6.96 6170 6270 6600 46 297000
PINS 6 -0.94 5290 5190 5280 232 1214290
ANF 31 -0.99 90850 89600 92150 579 51991200
HON 1 2.24 31885.1669 32600 32600 1 32600
GOOGL 4119 -1.19 3350 3285 3395 649467 2163999735
LAR 85 0 2235 2200 2310 14900 33513210
BIDUB 0 0 10900 0 0 0 0
BSBR 24 -0.79 6280 6210 6290 1019 6345810
DIA 309 0.1 24950 24800 25000 5221 129906275
IFF 1 -0.26 7510 7490 7490 81 606690
JD 23 1.53 9800 9830 10175 431 4305060
AI 54 1.49 5360 5290 5460 1031 5568560
MSFTB 0 0 5154.25 0 0 0 0
PLTR 228 -0.25 49100 48500 49375 8321 408016975
TRVV 8 3.2 51550 53200 53450 44 2346550
BCS 0 0 20300 0 0 0 0
WMT 376 -0.15 6340 6260 6370 32510 205455820
PSX 5 -0.52 23700 23575 23850 28 664475
CAH 1 3.69 54200 56200 56200 1 56200
ORCL 2 -0.72 62450 62000 62000 4 248000
PHG 8 0.36 5540 5550 5570 50 278320
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 64 -0.83 5960 5870 5940 3649 21577380
BKR 0 0 5680.1369 0 0 0 0
SDA 3 -0.27 1805 1800 1805 382 689495
ARM 30 -0.91 5460 5410 5700 538 3035530
MMMB 0 0 12959.849 0 0 0 0
SNAP 1 -5.65 10525 9930 9930 3 29790
BAK 3 -2.97 2185 2120 2160 26 55320
AMZNB 0 0 716 0 0 0 0
BHP 15 -1.02 29375 28875 29325 65 1889675
FCX 0 0 14375 0 0 0 0
ORCL 43 0.72 61850 61150 62350 141 8731100
NEC1 0 0 0.01 0 0 0 0
SAN 0 0 36150 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
TEFO 2 2.62 724 728 743 7 5171
PANW 3 -0.22 4525 4485 4515 18 80775
VEA 2 4.57 6340 6630 6630 89 590070
GE 90 0.14 34200 34000 34450 3021 103276850
EBR 15 -1.43 34900 34300 34600 159 5462525
PBI 7 -0.92 10850 10700 10800 200 2147125
TEN 30 1.89 39600 38700 40400 3171 123292400
PAC 4 -1.04 16725 16425 16550 6 98675
VZ 81 0.58 12875 12875 13000 1152 14902975
MCD.B 0 0 16000 0 0 0 0
CCL 11 -1.33 9020 8890 8940 157 1399690
AVGO 153 0.87 6860 6810 6930 7570 52015650
DD 0 0 14800 0 0 0 0
ADBE 14 -0.67 11075 10900 11075 274 3027525
VISTB 0 0 22800 0 0 0 0
CL 30 0.7 35625 35475 35875 116 4141150
BMY 34 1.9 18325 18500 18700 1145 21282900
BIDU 9 0.95 9420 9450 9520 124 1176270
XLV 4 7.27 5360 5380 5750 22 121250
CVX 33 -11.5 11300.5163 9980 10125 1012 10127095
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 136 0.18 53700 53000 54650 2153 116415750
RENT3 0 0 3130 0 0 0 0
XOM 214 -1 12425 12225 12400 10504 129017675
EBR 0 0 33125 0 0 0 0
PBR 755 -0.17 14025 13975 14175 134568 1887085150
PAGS 410 -0.14 3525 3460 3530 65428 229063730
XLV 76 -0.18 5420 5380 5450 3997 21663470
NTCO3 43 -2 2240 2100 2220 6837 14785970
V 235 0 23775 23625 23900 2833 67218650
SMSN 0 0 318.481 0 0 0 0
PAAS 585 3.1 8981.1751 9030 9260 27726 254479730
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 29 -2.58 17425 16900 17025 408 6922525
BKNG 20 -1.91 8870 8670 8850 1808 15741360
BIOX 16 0.18 5500 5350 5550 605 3266370
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 822 -0.22 4465 4335 4465 103294 454583260
RIOT 394 -0.57 3500 3385 3500 33618 115996670
TB 0 0 1612.227 0 0 0 0
SPGI 4 -1.65 13625 13400 13575 40 538450
F 95 0 12475 12425 12650 1232 15460975
DOW 46 -1.36 5870 5780 5890 1337 7795240
ROKU 12 0.47 6370 6200 6500 207 1327490
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 6 -0.48 10400 10350 10350 94 972900
BABAB 0 0 10525 0 0 0 0
BBV 4 3.28 17500 18000 18075 15 270825
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 304 0.75 19800 19625 20075 9332 184715300
DAL 0 0 7270 0 0 0 0
SH 6 0.49 6070 6010 6100 161 970850
SBUX 172 1.21 8210 8210 8370 6432 53381360
SPOT 86 -0.63 27625 27175 27650 638 17484575
UNH 121 2.92 11100 11025 11750 5219 58993650
INTCB 0 0 6020 0 0 0 0
PCAR 1 0.2 37475 37550 37550 3 112650
BBD 53 -0.61 3235 3195 3240 1892 6092065
XLRE 31 -0.18 5430 5400 5440 286 1551330
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 8 -0.17 5560 5550 5600 118 658600
GT 1 -2.22 6290 6150 6150 1 6150
ABEV3 3 -0.68 2900 2880 2880 88 253440
TXR 4 1.6 8120 8200 8270 36 296520
COST 4 1.71 24825 24925 25250 46 1159950
ERIC 9 3.94 4945 5040 5140 509 2582710
TCOM 0 0 37175 0 0 0 0
UAL 18 -2.46 18275 17650 18300 241 4285675
META 559 -0.24 31050 30800 31150 11495 355746750
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 13 -0.1 22825 22650 22950 224 5123750
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 18 0.51 19600 19575 19700 1280 25089675
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 28 0.48 15525 15450 15650 33110 511561350
GM 55 1.23 9690 9730 9840 731 7146730
HUT 817 -1.69 100050 95800 99750 19490 1912543400
T 185 -0.23 10850 10775 10950 2650 28697500
HDB 5 -0.35 42850 42300 42700 25 1059550
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 62050 0 0 0 0
GGB 13 -0.76 13000 12825 12950 188 2421925
SAP 8 0.51 58100 57900 58400 34 1973950
BIOX 254 -0.9 5530 5350 5540 30903 168250760
PDD 51 -0.54 5540 5440 5550 4311 23723720
SDA 54 -0.28 1780 1720 1860 2360 4172570
NVSB 0 0 10800 0 0 0 0
XLE 19 0.3 48925 48750 49225 30 1471075
ABBV 50 0 21650 21350 21675 437 9426425
AMX 8 1.86 20150 20350 20650 40 820475
XOMB 0 0 15025 0 0 0 0
STLA 8 1.42 2455 2490 2530 694 1734240
MSI 28 -0.6 24825 24600 24875 481 11900550
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
DAL 20 -1.48 7390 7260 7430 463 3404490
E 0 0 8200 0 0 0 0
TCOM 45 -4.91 39175 36450 37250 983 36349425
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 9 1.31 34100 34375 34700 162 5595850
CAT 11 -0.73 20475 20300 20750 444 9054550
DISN 389 -0.22 10925 10850 11025 15607 170523325
ORCLB 0 0 6261.834 0 0 0 0
BABA 63 2.84 15800 15800 16250 563 9094050
VB 0 0 6190.874 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
MOB 0 0 18975 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
TSM 20 0.4 24775 24800 25600 244 6087275
AKO.B 0 0 29750 0 0 0 0
PEP 83 0.82 8500 8500 8650 2187 18664770
VALE3 14 0 11375 11250 11400 501 5642875
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8660 0 0 0 0
AMD 83 -5.26 13300 12600 13275 1755 23135675
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 183 0.97 12825 12775 12950 2685 34563600
NUE 0 0 8710 0 0 0 0
RENT3 1 -2.66 4310 4195 4195 2 8390
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 13 0 12325 12250 12400 1311 16111950
EOAN 0 0 129.0693 0 0 0 0
ROST 9 0.39 44825 44975 45450 21 948900
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 2 0 0 6990 7400 15 106900
YELP 0 0 22400 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 563 0.99 6040 6050 6150 33759 206482320
ABBV 0 0 21450 0 0 0 0
SPGI 25 -0.91 13625 13425 13550 384 5178925
ASR 0 0 18550 0 0 0 0
SLB 32 -0.91 13600 13375 13600 427 5760250
HD..B 0 0 13370 0 0 0 0
AMAT 57 0.25 38550 38350 38775 1110 42740125
AEG 1 2.63 7960 8170 8170 1 8170
MO 195 1.01 17325 17350 17575 2245 39226300
DISN 26 -0.22 10875 10850 11000 473 5146350
MO 24 0.57 17325 17300 17550 288 5035700
RBLX 23 0.47 47400 46700 47625 117 5475850
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 99 2.45 6930 6920 7200 2770 19596670
CDE 2 3 8640 8210 8900 39 327090
SBUX 20 1.96 8160 8260 8350 161 1338480
AEG 10 0.36 8210 8160 8250 392 3224520
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 183 0.33 5970 5940 6000 9846 58782140
PEP.B 0 0 9900 0 0 0 0
VIV 6 0.22 11350 11275 11375 154 1747775
DOCU 42 -0.82 4820 4730 4800 3870 18513465
WFC.B 0 0 18944.503 0 0 0 0
DE 37 -0.16 15400 15225 15400 575 8813575
CL 1 5.01 33900 35600 35600 10 356000
DD 6 0.46 16025 16025 16100 49 785600
ABEV 8 1.69 8633.4124 8700 8780 206 1803680
SATL 765 3.91 4600 4595 4980 76768 370148595
NU 1182 -2.1 7610 7360 7560 300007 2231106260
TRVV 0 0 59000 0 0 0 0
MMC 5 0.14 16875 16800 16900 13 219150
NOW 15 -0.28 6970 6880 6950 209 1449450
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 95 4.88 20975 21400 22000 1833 39883775
META 69 -0.64 31050 30775 31100 1032 31886550
BA..B 0 0 10290 0 0 0 0
MOS 17 0.85 8220 8260 8390 183 1520280
XLB 1 0.89 5570 5620 5620 18 101160
GPRK 935 3.71 7810 7820 8110 179599 1437882050
BSN 0 0 0.01 0 0 0 0
MRVL 152 -1.54 5190 5000 5110 6053 30562020
SUZB3 0 0 11100 0 0 0 0
ZM 2 0.24 2035 2040 2045 95 193900
KGC 0 0 17100 0 0 0 0
SPY 338 0.21 34500 34450 34750 9740 336683025
CVX 401 -0.74 10125 9990 10125 6411 64410395
ADGO 228 1.6 10875 10825 11050 14218 155758900
STLAB 0 0 3210 0 0 0 0
UBER 5 -5.45 54050 51100 54300 14 744550
DECK 18 1.68 5950 5990 6140 343 2080730
VIG 1 1.66 6000 6100 6100 170 1037000
XPEV 55 -0.51 5820 5770 5840 15490 89775920
NVDA 254 -0.45 6530 6400 6550 13343 86499430
BKR 4 -1.9 6300 6180 6350 264 1663480
BIOXB 0 0 8290 0 0 0 0
ERIC 1 3.6 4855 5030 5030 28 140840
BMY 1 3.05 18000 18550 18550 2 37100
BIDU 206 0.21 9460 9450 9580 8003 76050630
VRTX 19 2.56 5070 5120 5200 263 1360830
HSY 4 0.34 8680 8700 8770 16 139630
ADBE 171 -0.67 11125 10925 11100 3690 40676300
PAGS 20 -0.28 3510 3490 3530 687 2407010
HSBC 12 0.93 34775 34825 35100 50 1749400
EQNR 0 0 4328.0371 0 0 0 0
GOOGL 501 -0.3 3330 3210 3395 19274 64385165
MRK 4 1.67 17900 18200 18200 7 127400
BABAB 0 0 11375 0 0 0 0
JOYY 8 3.67 9790 10000 10150 138 1397625
ADGO 6 0.22 10875 10900 11000 72 790525
IBM.B 0 0 14584.123 0 0 0 0
SHEL 3 1.3 38325 38825 39050 4 155675
ERJ 2 6.55 53542.6941 57050 59800 2 116850
BMYB 0 0 9970.602 0 0 0 0
XLRE 2 1.11 5390 5450 5450 11 59950
SONY 181 4 3625 3740 3785 11116 41864665
EWZB 0 0 15100 0 0 0 0
SE 1 0.85 5860 5910 5910 2 11820
GPRK 57 3.21 7770 7880 8080 3097 24767150
JOYY 0 0 7490 0 0 0 0
XLF 7 -0.41 30025 29850 30050 120 3585400
RTX 22 -0.15 32025 31775 32100 205 6572925
HON.B 0 0 33857.793 0 0 0 0
TXR 65 1.1 8180 8210 8350 1706 14145460
DEO 0 0 22050 0 0 0 0
XLB 12 -0.35 5650 5610 5670 84 473180
SPCE 6 -29.74 13550 9500 10975 102 977335
HHPD 0 0 0.01 0 0 0 0
ORLY 15 0 7350 7250 7380 680 4983610
TSLAB 0 21.73 22425 0 0 0 0
NIO 890 -0.85 1170 1150 1175 526531 610575285
LYG 3 3 2330 2400 2420 199 477640
PFE.B 0 0 9585.768 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
GS 50 -0.36 54850 54150 54850 677 36775600
NG 18 2.81 16875 17050 17350 94 1624025
XLI 1 1 5950 6010 6010 3 18030
TSLA 2559 0.84 26575 26625 27625 288461 7807868250
EOANB 0 0 293.92 0 0 0 0
XLK 7 0.5 5890 5870 5950 28 165630
KO..B 0 0 16800 0 0 0 0
AAP 119 1.05 2845 2855 2950 1381 4026775
NEM 0 0 18400 0 0 0 0
ABNB 226 -3.05 10650 10225 10375 6717 69356400
HD 59 -0.54 13800 13625 14075 1052 14446400
AXP.B 0 0 20185 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
X 45 -0.77 16175 15850 16050 5786 92215225
INFY 14 -0.11 21400 21225 21400 108 2299300
PFE 72 1.94 6680 6680 6890 723 4936510
PATH 16 -0.81 7350 7230 7290 246 1786250
AAL 279 -1.44 6900 6740 6980 29161 199397140
PSXB 0 0 5585.123 0 0 0 0
XROX 13 0.64 6250 6250 6340 260 1637200
VISTB 0 0 20125 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
PETR3 3 0.27 7320 7340 7350 39 286450
ANF 0 0 93050 0 0 0 0
TMO 0 0 21550 0 0 0 0
DOCU 0 0 4800 0 0 0 0
ROKU 0 0 6250 0 0 0 0
KGC 17 4.51 16050 16575 16775 81 1351025
PLTR 18 -0.5 49250 48825 49500 174 8531625
PEP 1344 0.58 8540 8500 8600 44119 377071860
LAC 16 -0.61 3270 3180 3355 663 2181620
RBLX 0 0 46750 0 0 0 0
ARKK 16 0.15 6660 6610 6840 462 3093340
DOW 1 -1.02 5840 5780 5780 4 23120
PYPL 166 0.71 10500 10475 10625 6247 66019050
IBITB 0 0 5700 0 0 0 0
PM 24 0.9 11100 11075 11350 305 3417900
DJNJ3 0 0 1300 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 28 -0.73 2035 1935 2035 3652 7315540
TB 0 0 1643.541 0 0 0 0
CDEB 0 0 7870 0 0 0 0
VALE3 0 0 10850 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ABEV 73 -1.01 8900 8740 8860 2515 22107990
BSN.B 0 0 654 0 0 0 0
BBV 37 2.54 17700 17950 18225 2621 47337425
GILD 710 3.22 30975 30800 32000 8913 283045600
STLA 85 1.01 2475 2495 2530 28961 72592330
ROST 0 0 40575 0 0 0 0
GLD 1455 2.73 6940 6950 7130 130296 921655320
ADGOB 0 0 11903 0 0 0 0
JPM 18 3.38 19925 20500 20725 233 4802300
ADP 9 0.55 62600 62550 62950 52 3255350
NUB 0 0 6890 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
EEMB 0 0 10950 0 0 0 0
JBSS3 9 11.72 8190 8550 9150 86 762030
EWZ 64 -1.21 16500 16250 16400 910 14847300
BB 74 0.99 1505 1515 1560 3343 5127880
IWM 129 0.61 24325 24225 24500 3331 81145225
BCS 19 0.97 20600 20650 20900 212 4403225
TIIAY 0 0 149.7155355 0 0 0 0
MRNA 22 6.85 1605 1650 1820 1666 2854055
WEGE3 1 -0.1 9240 9230 9230 2 18460
TSMB 0 0 27900 0 0 0 0
SLV 236 2.61 5740 5780 5890 4461 26056860
CRMB 0 0 17439.071 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
BBD 664 0.15 3225 3195 3250 84466 271951120
LRCX 6 0.29 1720 1725 1745 519 897100
SID 2 0.32 15250 15300 15300 33 504900
GM 6 0.41 9680 9710 9810 59 574870
V 24 -0.31 23875 23575 23800 192 4539900
BA.C 13 0.19 12925 12400 13100 132 1716650
PANW 92 0.55 4510 4480 4545 7682 34716305
AMGN 57 0 10750 10650 10775 1572 16860000
SYY 20 0.93 10675 10700 10825 124 1333150
SMSN 0 0 13143.824 0 0 0 0
PBR 68 0.53 14025 13975 14150 714 10033950
LAR 5 2.27 2200 2200 2280 89 198910
UL 1 1.98 23950 24425 24425 12 293100
XLP 124 1.33 5980 5980 6060 9705 58541880
TSLA 464 0.75 26425 26600 27575 9641 260294550
HMY 862 4.8 17175 17325 18000 14722 261045625
LLY 248 -1.11 15750 15525 15775 5878 91730275
PBI 0 0 12618.4668 0 0 0 0
JNJ 26 0.84 11850 11850 12025 987 11723100
HPQ 33 0.07 33850 33775 34350 523 17859425
HAL 3 -2.62 12375 12050 12050 13 156650
TGT 258 0.94 4745 4735 4825 13089 62488965
IVE 74 0.89 5570 5560 5620 2667 14915760
IBB 3 2.28 5250 5280 5370 34 181620
MDLZ 3 0.79 5060 5100 5110 13 66310
KEP 1 1.7 11700 11900 11900 3 35700
EWJ 91 0.99 6060 6040 6120 2261 13766000
AMX 3 3.27 19850 20500 20650 27 556500
EBAY 5 0.59 41750 42000 42325 6 252675
VZ 8 0.97 12775 12850 12950 100 1290625
MMMB 0 0 12138.92 0 0 0 0
GLW 0 0 13975 0 0 0 0
RIO 91 0.44 9060 9050 9120 2608 23710760
METAB 0 0 25851.561 0 0 0 0
HUT 46 0.15 98300 97000 99300 361 35534650
GLOB 1483 1.62 6790 6680 6900 197442 1343087570
NGG 0 0 33500 0 0 0 0
BAS 0 0 0.01 0 0 0 0
XYZ 99 -2.19 3415 3320 3420 37899 126173010
RACE 3 0.43 6920 6950 7200 51 355130
MRK 153 1.38 18000 18050 18425 4540 82558625
ISRG 0 0 7400 0 0 0 0
AVY 6 -0.2 11925 11850 11925 568 6750225
F 4 0.2 12425 12450 12625 16 199800
CSNA3 11 -2.36 1905 1860 1940 31 58855
UPST 9 -1.36 11000 10850 11025 186 2037750
XLEB 0 0 54700 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
MSTR 813 1.45 24050 23750 24400 40843 983825675
B 756 3.06 10600 10700 10925 41831 454274725
GFI 61 3.21 24850 25000 25675 1505 38254550
GLOBB 1 8.49 6120 6640 6640 91292 606178880
BRKB 127 1.46 27225 26850 27625 1162 31384250
NKE 81 1.16 6030 6030 6150 2108 12891750
WMT.B 0 0 6300 0 0 0 0
ASML 5 3.68 5970 6190 6190 115 711850
PINS 0 0 5190 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
VRSN 6 -0.18 54750 54200 54800 65 3549550
LRCX 89 0.86 1730 1730 1760 13962 24289280
BK 1 8.93 48100 52400 52400 6 314400
GPRKB 0 0 12300 0 0 0 0
IBIT 90 1 6940 6900 7080 2412 16879290
AVY 0 0 11900 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0.24 20800 20850 20850 2 41700
HOG 3 4.33 9800 10000 10225 22 224725
NIO 36 -0.86 1160 1150 1175 8824 10171865
PRIO3 14 2.38 3975 3920 4140 552 2238705
CRM 59 0.26 18575 18450 18650 613 11388375
CX 12 2.5 8000 8020 8200 185 1498910
COSTB 0 0 12828.454 0 0 0 0
E 0 0 8650.6608 0 0 0 0
AZN 3 1.62 40100 40700 40750 10 407250
IP 0 0 14225 0 0 0 0
AXP 139 -0.53 23225 22900 23200 1525 35070000
VOD 4 9.83 10925 11825 12000 78 929575
DIA 90 -0.2 24825 24775 24950 851 21147675
TGT 21 0.52 4725 4750 4835 530 2545110
CAH 6 0.75 59950 60250 60500 13 785550
MFG 0 0 5550 0 0 0 0
NU 116 -2.38 7560 7370 7600 3428 25548230
MUX 57 3.78 4230 4235 4410 11928 51580250
MAB 0 0 2827.163 0 0 0 0
WBA 75 0 4350 4340 4375 3373 14678185
C 7 -0.92 29750 29300 29500 20 587900
XP 0 0 5340 0 0 0 0
EFX 2 -1.95 20425 20025 20375 10 202700
AAP 1 1.41 2830 2870 2870 14 40180
NVDA 2364 -0.45 6570 6420 6540 165150 1072544150
UNP 10 -0.18 13325 13300 13425 114 1524300
ADS 0 0 3827.5739 0 0 0 0
SAN 16 1.71 36475 36950 37200 96 3561950
LLY 22 1.28 15600 15500 16125 230 3590775
UBERB 0 0 48200 0 0 0 0
KO 984 0.44 16725 16650 16875 30556 511115775
LMT 1 0 27550 27550 27550 2 55100
IWM 25 -0.2 24225 24175 24450 221 5371800
IFF 0 0 6700 0 0 0 0
UNH 2115 2.24 11150 11050 11500 476882 5387668275
EFX 0 0 17525 0 0 0 0
EA 38 1.6 12475 12475 12675 369 4648600
TGTB 0 0 11141.01 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
ETSY 39 0.88 3405 3420 3510 4454 15445695
B 44 3.32 10525 10550 10875 906 9804250
LND 8 0.22 4505 4450 4515 523 2355520
PKS 2 -2.03 17200 16850 17000 22 371000
BPA11 0 0 8290 0 0 0 0
GSB 0 0 46145 0 0 0 0
TTE 13 0.86 23000 23100 23225 117 2712475
HMY 23 4.22 17175 17275 17900 240 4251200
ADS 0 0 0.01 0 0 0 0
DISNB 0 0 10750 0 0 0 0
FMX 0 0 19325 0 0 0 0
CAAP 16 0.14 102100 101950 102400 161 16458100
GT 11 2.59 6160 6250 6330 369 2326720
ETHA 57 -1.69 4430 4335 4430 1694 7424830
GPRKB 0 0 12300 0 0 0 0
MUFG 2 0 15975 15950 15975 2 31925
SCCO 0 0 52850 0 0 0 0
SWKS 0 0 3825 0 0 0 0
SNOW 28 0.14 7090 7070 7140 1797 12760040
JMIA 256 -2.47 3635 3520 3625 67548 241795430
JMIA 21 -2.35 3610 3525 3615 1233 4422605
JNJ.B 0 0 14050 0 0 0 0
TMO 36 0.45 21950 21775 22050 317 6946700
BITF 48 -1.23 6490 6410 6630 1331 8632390
XLF 121 0.08 30025 29825 30050 2959 88513575
COIN 427 -0.65 11425 11125 11475 16423 185834900
JPMB 0 0 17800 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
TWLO 24 0.93 3760 3750 3825 735 2787405
NMR 2 0.57 6900 6920 6940 25 173400
TWLO 0 0 3670 0 0 0 0
MSI 1 -0.09 25350 25325 25325 1 25325
AEM 2 3.87 20650 21450 21525 25 537750
OXY 9 -0.71 9850 9770 9830 35 342430
BP 36 -0.43 6830 6770 6870 1042 7097450
YZCA 0 0 0.01 0 0 0 0
GE..B 0 0 31275 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
ASR 5 -1.11 20125 19900 20075 9 179900
QQQ 686 -0.16 30400 30125 30450 20907 633192075
CSCO 2 -0.16 14775 14750 14750 3 44250
BITF 435 -0.9 6610 6400 6650 17897 116224820
KO 239 -0.29 16725 16625 17075 4955 82956950
LREN3 7 0.81 3680 3665 3750 36 134140
TRVVB 0 0 45633.3415 0 0 0 0
CAT 103 -0.36 20500 20300 20575 2018 41217825
SPYB 0 0 36850 0 0 0 0
ITUB3 15 -1.84 7060 6840 7060 215 1505800
CEG 30 -0.26 7640 7530 7620 500 3795900
PRIO3 0 0 4280 0 0 0 0
PBRB 0 0 16500 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
XLE 160 -0.45 49100 48700 49200 9342 456715300
CRM 3 0 18525 18525 18675 17 316425
HAL 34 -1.63 12200 11900 12100 435 5211275
DJN3B 0 0 1192 0 0 0 0
RACE 44 1.15 6940 6850 7040 769 5372830
KOFM 1 1.5 53200 54000 54000 7 378000
BA 3 1.71 9930 10075 10100 54 544525
HON 6 0.68 32700 32675 32925 35 1146375
TMOB 0 0 6024.503 0 0 0 0
SPYB 0 0 32850 0 0 0 0
CDE 56 4.83 8680 8750 9130 2535 22980370
ACN 111 0.8 4940 4920 4995 1225 6086715
NFLX 17 0 28775 28575 29000 135 3881650
AKO.B 10 3.96 30300 30775 31500 36 1122075
KB 0 0 36450 0 0 0 0
PM 0 0 10750 0 0 0 0
AMZN 266 -1.2 1660 1640 1660 19577 32273175
ARCO 1 -0.7 17775 17650 17650 4 70600
MDT 12 -0.68 25400 25150 25325 872 21969525
AI 0 0 5500 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 6000 0 0 0 0
JNJ 309 1.05 11875 11825 12000 8402 100282800
DIAB 0 0 26425 0 0 0 0
IP 2 0.17 14600 14625 14725 2 29350
BABA 736 2.51 15900 16025 16300 27320 441313175
MMC 0 0 18310.7649 0 0 0 0
KMB 0 0 26400 0 0 0 0
QQQ 113 0.5 30000 30075 30500 1449 43819275
YELP 0 0 19957 0 0 0 0
SLB 2 -4.41 13600 13000 13025 14 182250
PHG 0 0 5470 0 0 0 0
BRFS 4 6.08 12325 12950 13075 54 705800
SBSP3 2 4.41 23800 24850 24875 4 99425
PBRB 0 0 16425 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
SE 36 0.16 5930 5900 5960 1500 8903450
WBA 5 1.27 4320 4340 4375 35 152745
ISRG 13 -2.75 7260 7010 7260 47 336930
SAP.B 0 0 3957.698 0 0 0 0
LMT 49 1.18 27500 27475 27875 357 9898875
LND 0 0 5470 0 0 0 0
ANFB 0 0 263160 0 0 0 0
NXE 0 0 6100 0 0 0 0
DISNB 0 0 9230 0 0 0 0
AMAT 1 0.06 38250 38275 38275 4 153100
XLY 0 0 5840 0 0 0 0
UGP 3 -1.76 3690 3610 3640 81 293625
COST 54 0.59 25050 24975 25300 775 19492025
MRNA 397 6.54 1605 1630 1835 209418 366336580
CAT.B 0 0 21406.415 0 0 0 0
BSBR 2 -2.05 6330 6200 6210 5 31040
TXN 23 0.79 43825 43825 44175 86 3779275
BIIB 36 1.5 11600 11575 11775 1020 11930975
HUTB 0 0 55200 0 0 0 0
INTC 27 -1 4975 4925 5000 345 1711270
TM 5 6.47 14275 14500 15200 25 363925
NTES 17 1.76 9900 9970 10100 480 4830555
JD 352 1.22 9810 9900 10050 20041 199756340
T 15 -0.69 10825 10750 10925 100 1083400
INFY 0 0 20050 0 0 0 0
VOD 170 8.7 11200 11800 12200 9478 114549775
NOKA 5 2.32 6030 6100 6170 49 302080
BA 92 1.35 9940 10000 10125 4694 47201100
MOS 0 0 7780 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
SHEL 36 -0.12 38900 38700 39050 342 13290400
BPA11 0 0 8480 0 0 0 0
CLS 17 1.84 6490 6440 6610 124 809460
SPCE 206 -5.53 10025 9290 11000 8252 82849605
NTES 0 0 10100 0 0 0 0
ING 5 0.35 8360 8360 8390 131 1095670
NXE 13 1.13 6150 6120 6220 107 660010
RTX 0 0 31350 0 0 0 0
NOKA 0 0 5710 0 0 0 0
VIVT3 8 -1.04 5730 5480 5790 20 114310
FNMA 2 0.85 8230 8300 8600 1001 8608300
AMZN 2224 -1.19 1670 1645 1670 286802 472758165
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 63 2.81 12450 12800 13075 2422 31278500
PETR3 67 0.7 7080 7010 7150 4710 33475880
GILDB 0 0 3281.704 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AL30X 6 0 77612.85 77842.16 79220 11550702 9040843484.08
BPB7C 20 0.21 96.07 95.75 96.45 13900 13360.72
JUS22 0 0 0.01 0 0 0 0
AL30D 26692 0.1 67.89 67.31 68.24 58017865 39466619.35
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 60 0.34 158 157.9 158.55 56126185 88807944.47
TZX6X 0 -0.29 259 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 2 0 71.522 70 70 1571429 1100000.3
RN25D 0 0 59.8864 0 0 0 0
TZXM7 2 0 133.9 133.8 133.9 3100 4150.8
TZX7X 1 0 231.137 232.098 232.098 2000000000 4641960000
AL29Z 0 0 30.16 0 0 0 0
GD38D 535 0.28 73.99 72.89 74.5 773331 573294.9
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 261.179 258.068 258.068 925003891 2387139041.43
TZXD5 53 1.91 204 204 209 42596615 87135054.38
TFU27 0 0 25201.1588 0 0 0 0
AE38 1140 0.96 81990 81520 82800 526654 432680433.1
TU27D 0 0 43.17 0 0 0 0
TXD7Y 1 0 0.142 0.143 0.143 510856045 730524.14
TXO6X 0 0 104.6 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 9 -2.76 35.46 34.48 35 3843 1342.83
TXD5X 10 0 204.35 200.117 205.118 6546775562 13383573251.41
NDT1D 0 0 53.7476 0 0 0 0
TE7X 5 0 104.62 105 105.2 5600000000 5886100000
BA7DD 220 1.42 67.52 67.48 68.52 397003 270547.75
NDT5D 52 0 75 74.51 76.5 85364 64276.23
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 1 0 58.548 57.737 57.737 866000 500002.42
TTM6D 13 2.1 0.095 0.096 0.097 11694367 11331.04
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 350 0.64 109270 108670 110010 298992 327532849
BPOB7 89 0.29 111870 110500 113100 126740 141745495.4
PAE0 0 0 0.01 0 0 0 0
BPY6C 696 0.06 97.6 97.3 97.8 3829000 3737407.73
BB37E 0 0 1702.7176 0 0 0 0
TTD26 119 1.07 106.85 106.85 108.5 652154235 697851354.65
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
PMM29 59 1.57 67300 67300 68500 416000 282816200
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 222 0.08 86850 84850 87240 88035 76081003.3
TZXD7 9 0.05 167.25 166.9 167.35 117514797 196660245.34
GD35Y 0 0 69.67 0 0 0 0
PAP0 7 2.13 21500 21205 21960 5336 1146887.75
GD46Y 0 0 63 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 743 0.04 117.7 116.8 118.35 16629266067 19593237284.91
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 163 0.51 27110 26855 27680 1895945 515788813.15
TZV5X 2 0 112584.425 111635.77 112100 3388443 3793802303
PBY26 21 0.19 103.4 103.6 104.7 11351817 11848635.66
BAD5X 0 0 11500 0 0 0 0
GD30D 1856 0.66 69.5 68.61 70.59 3717591 2607035.55
TZV5D 0 0 99 0 0 0 0
T15E7 296 0.62 104.2 103.8 106 2471208380 2598277007.91
TTJ26 412 0.18 108.1 108 109 8894153507 9635254958.69
GD38C 50 0.5 72.63 72.24 73.59 66614 48805.48
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 169 0.04 116.5 116.35 116.8 491817653 573795762.77
PMD5X 0 0 181.92 0 0 0 0
CO26X 1 0 23300 23300 23300 1628000 379324000
BA7DY 0 0 68 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 22 -0.49 70150 69000 72000 96783 67653867.1
TXD5C 0 0 0.128 0 0 0 0
TX26 1580 0.31 1429 1429 1435 323754722 4635055534.83
BA7DZ 1 1.51 66 67 67 746269 500000.23
TZX8X 1 0 213 214.123 214.123 1945411000 4165572395.53
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 1.38 108040 109340 109540 12 13138.8
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 110 0.15 97.6 97.25 97.75 275600 268778.76
PBY6X 1 0.82 103.3 104.5 104.5 2200000000 2299000000
CEDI 0 0 120000 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 723 0.23 106.85 106.9 107.65 7729976340 8276169668.48
DICP 269 0.21 40225 40000 40360 1708609 688623873.85
TU27C 0 0 7.462 0 0 0 0
TO26 57 -0.93 85.93 85 86.75 26498061 22571908.4
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 29 -0.02 183.25 183 183.65 22667026 41552436.06
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 74048 73851.559 73851.559 1900000 1403179621
AL35Z 0 0 68 0 0 0 0
AE38D 1429 0.33 71.46 71.11 71.86 1965206 1407036.55
TZX8C 0 0 0.13 0 0 0 0
TO26 318 0.8 85.7 84.92 86.84 74197750 63447025.28
TO26Z 0 0 0.068 0 0 0 0
BPY26 434 0.44 113640 113020 114430 1442600 1639096620
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 61 0.72 62.5 60.8 63.55 39137 24645.6
TX26Y 0 0 1.247 0 0 0 0
TZXO5 15 -3.59 121 116 116.8 2461379 2870827.23
GD41D 1824 0.09 64.25 64 64.8 414380 267304.03
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 3794 0.74 80270 79110 81100 30505298 24647137913.1
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 248 -0.12 95.21 94.85 96 489780 467716.89
TF6Y 3 -3.96 0.101 0.097 0.097 2061855669 2000000
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 2284 0.67 109290 108600 111100 6623866 7266902114.9
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 3 0 111600 111700 112600 4388443 4921985053.2
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 37 0.03 133.8 133.5 134.3 581034851 777848438.35
AL35 2534 0.82 79150 78630 79950 3439065 2735532305.3
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 4 0 107.1 107 107.05 5500000000 5886750000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD41C 72 0.69 63.34 63.09 63.86 83630 53254.9
PM29Y 0 0 58.343 0 0 0 0
BPA7C 142 0.14 98.9 98.43 99.5 351275 346024.64
CO21X 0 0 40778.581 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX26 464 0.2 1430 1406 1440 24268523 346878296.42
BPD7C 57 -0.19 93.95 93.25 94.5 415054 390862.05
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 4677 -0.99 64.05 63.37 64.45 721784 460539.09
AL35D 1004 0.3 69 68.04 69.41 867595 599068.84
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 496 -0.01 84140 84050 84960 352623 297508196.6
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 16 -0.08 67.1 66.88 67.29 17156 11520.9
NDT25 104 1.52 85520 85510 88000 43840 37899135
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 703 0 145 144.9 146 11070138676 16066742063.96
CO26D 0 0 20.1 0 0 0 0
AE38X 1 0 82400.5412808 82057.288 82057.288 3490470 2864185020.45
T13F6 257 0.12 117.5 117 118.2 466280135 549233890.54
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 4 1.66 117 118.45 118.95 21000 24929
TTJ6D 0 0 0.089 0 0 0 0
T30J6 37 0.99 106 106.3 107.05 49969284 53274630.71
BB37D 37 0.91 71200 70600 71990 29860 21434289.7
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 1 0 113484 113713.831 113713.831 2000000 2274276620
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 85086.0978806 85446.795 85446.795 1205000 1029633879.75
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 7 0 108.1 108.062 108.35 11525944000 12470887605.28
T17O5 131 -0.14 141.25 141 142.2 281463621 397537435.25
TZVD5 29 0.38 107700 108000 109600 61161 67018782.1
BPA7Y 0 0 99.1 0 0 0 0
TTM6X 2 0 109.25 110.2 110.2 1100000000 1212200000
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 1129 1.47 78830 78730 80140 611961 485122906
TVPYC 0 0 2.1 0 0 0 0
GD38C 29 0.1 72.92 71.59 73.4 236157 172160.01
BPA7D 74 0.14 100.35 98.05 100.5 227685 227400.23
C27DC 0 0 46.3055 0 0 0 0
AL35C 63 0.24 68.08 67.76 68.47 35258 24011.41
TX28 408 -0.12 1560 1554.5 1570 16176766 252440227.65
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 5 0 116.5 116.25 116.5 7900000000 9196050000
DICPX 1 0 39752.208 40350 40350 1425144 575045604
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 13 0 66.85 66 68 20564048 13799999.74
AL30 35613 0.5 77990 77740 78610 158876097 124304578871.7
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 1 0 0.095 0.095 0.095 542110000 515004.5
AL35Y 2 0 69.29 69.35 69.5 1806551 1254471.48
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 148 0.65 111710 111510 112810 14734330 16581288102.7
BPC7D 1158 0.22 95.25 94.81 95.78 2050917 1956910.2
TZX6C 0 0 0.159 0 0 0 0
TXD6X 5 -0.22 183.815103 182.748 183.6 2679885350 4912103999.42
COD7X 0 0 109.19 0 0 0 0
TXD7X 6 0 167.25 163.096 167.997 4433273609 7382307885.33
TXM6X 0 0 158.1 0 0 0 0
GD38Y 3 0 73.24 74.267 74.267 2730712 2028017.88
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 8 -0.31 18.131 18.05 18.317 4800 867.81
TZX5Z 0 0 0.172 0 0 0 0
TVPP 36 0.55 18.15 17.5 18.25 3320181 592173.75
TX26C 9 12400 0.01 1.25 1.25 8101 101.27
CY27X 0 0 120.7 0 0 0 0
TX25C 4 30.09 0.8225 1.07 1.07 7306 78.18
EF25D 0 0 61.25 0 0 0 0
GD38X 0 0 84680 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 58 -1 109.45 108 109.6 130590908 141505652.58
PBY6X 2 0 103.649 104.223 104.573 2905649795 3036055385.84
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 16 0.23 104.5 102.2 104.95 3883153 4047682.5
TZV6Z 0 0 85.304 0 0 0 0
GD35 4401 0.78 80070 79510 80710 39690594 31946867990.2
AL29C 26 0.47 72.24 72.4 72.59 14071 10196.55
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 42 -0.04 119 117.05 119.85 10045000 11904274.5
TX26Z 0 0 1.611 0 0 0 0
TXD7X 6 0 167 163 167.9 4110273609 6837943482.67
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 2 1.61 62 63 63 18 11.34
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 7 0 203.8437392 200 205 4046775562 8270360624
T15E7 24 0.38 104.65 104.6 105.7 37803560 39800444.51
AL35D 852 1.02 68.45 68.5 69.4 731126 504669.7
BC28Z 0 0 0.59 0 0 0 0
TZX26 392 0.13 259.2 258 260 3487304507 9048745835.52
TX28Y 0 0 0.668 0 0 0 0
BPY6X 1 0 113000 113650 113650 2000000 2273000000
BPOA7 693 0.34 115500 113900 119280 2486511 2858123681.3
CUAPC 1 21.54 19.17 23.3 23.3 416181 96970.17
BA7DC 1 0.95 66.9 67.54 67.54 187 126.3
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 44 0.96 67.7 67.5 69.5 25709 17620.72
TZXD6 185 -0.05 183.5 183.05 183.75 1831975643 3360386963.51
BPB7Y 0 0 95.674 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 27 0.55 68.06 67.75 68.44 56336 38262.84
TE7X 0 0 105 0 0 0 0
TVPP 116 -1.05 18.15 17.5 18.331 21980070 3886670.19
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 9 0 105.972 106.061 107.25 13341000000 14249884020
TXD7Y 1 0 0.147 0.143 0.143 510856045 730524.14
GD35 1603 0.67 80060 79320 80710 5643300 4537822461.8
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 1 0 80920 79752.5 79752.5 720980 574999574.5
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 4 0 69.211478 68.82 69.14 5069367 3499999.63
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 7 0.08 120.1 120 120.25 2887616 3470490.59
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 2 0 141.7285 141.132 141.281 104000000 146842840
TX31 86 -0.1 935 931.2 965 208000 1956951.12
TX25X 0 0 1202 0 0 0 0
AL41C 34 -1.41 63.62 62.72 63.04 13887 8744.71
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 30 -1.05 104000 102900 104300 50354 51999816.2
PAY5 0 0 0.01 0 0 0 0
TVPA 9 -0.71 2365 2285 2349 125926 2906071.68
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 3 0 76296 77988 78404 3043240 2378450245.99
GD46C 1 0.19 66.2 66.33 66.33 800 530.64
BB7DY 0 0 64.5 0 0 0 0
BPB7D 48 -0.18 97.49 96.97 97.95 44611 43525.38
TX28D 0 0 1.381 0 0 0 0
TX26D 38 -0.71 1.25 1.232 1.262 852360 10612.3
PARPZ 0 0 18.805 0 0 0 0
TX25D 3 0.09 1.075 1.076 1.079 93695 1010.94
C27DZ 0 0 67 0 0 0 0
GD30C 383 0.47 68.87 68.5 69.49 1080836 748248.82
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 486 -0.1 97.5 96.71 97.8 1513033 1475642.7
EF25C 0 0 0.01 0 0 0 0
GD46C 4 1.29 65.42 66.27 66.56 652 432.56
AL30C 12807 0.11 67.05 66.7 67.93 68874066 46195701.19
BC28Y 0 0 0.625 0 0 0 0
ERF25 5 -1.36 73000 72000 75180 225 162409.8
TF6X 6 0 117 111.501 117.9 3164597937 3547147875
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 5 0 1430 1433 1434 497000000 7126730000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 614 -0.96 1.354 1.34 1.378 171770 2308.71
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 18 -0.55 943.5 930.5 943.9 111834 1045821.55
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 0.07 103920 104000 104250 74964 77962570
AL30C 6393 0.19 66.88 66.75 67.74 30524844 20477489.84
TXD7D 0 0 0.148 0 0 0 0
GD30C 296 0.77 68.8 68.51 69.46 1491540 1031390.48
RND25 0 0 0.01 0 0 0 0
TVPA 51 1.63 2355 2300 2398.5 167157 3968592.57
TO26D 2 10.29 0.068 0.075 0.075 15226 11.42
TX26D 3290 -0.55 1.256 1.238 1.27 1360554 16899.33
TXY5X 2 0 119.8210852 120.23 120.269 2000087915 2405095734.49
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1571 1560 1560 41740423 651150598.8
TF6X 9 0 117.0333333 117.5 118.25 20378000000 24029241740
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 2 0 141.65 141.05 141.2 104000000 146758000
TX26X 0 0 1419.71 0 0 0 0
GD35C 311 0.61 68.65 68.25 69.25 4984470 3436784.05
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 93 0.11 70.45 70.04 71.1 151472 107023.21
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 171 0.14 103.35 103.35 105.4 148046255 153758487.91
TX31X 0 0 107 0 0 0 0
BB7DD 8 1.93 61.92 61.6 63.99 10690 6676.9
C27DY 0 0 66.05 0 0 0 0
GD41X 6 0 74112 73800 75855 7347026 5472199451.54
BA37D 760 1.38 77720 77000 78900 12406621 9728437777.7
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 300 0.13 75.34 74.18 75.85 170794 128707.59
TJ6D 0 0 0.086 0 0 0 0
GD29C 15 0.68 74.18 73.06 74.69 6439 4751.22
BA7DC 10 1.53 66.51 66.47 67.53 9281 6261
TU27X 0 0 59000 0 0 0 0
TTM6C 5 -7.07 0.099 0.092 0.095 2848570 2698.38
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1353 -0.19 99.1 98.56 99.19 5514200 5457312.66
AL41X 5 0 71900 71990 73351.21 18506000 13431462879.04
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 374 -0.14 109460 108510 110690 367968 403526962.1
AE38D 460 0.23 71.23 71.11 71.85 475369 340185.65
TTS6X 1 0 108.194 107 107 110000000 117700000
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
AL35Z 0 0 70 0 0 0 0
SA24D 15 2.85 87600 87800 91000 877 787002.5
AL35Y 1 0 68.4 69.515 69.515 1085571 754634.68
TVY0D 0 0 3.45 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 4 0 106.02 105.8 106.9 1708634408 1813398999.36
TZX7X 1 0 231.298 232.26 232.26 2000000000 4645200000
PARPD 0 0 19.35 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
PARPX 0 0 21200 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
GD41D 11563 0.2 64.4 64 64.99 1215296 783540.56
BPJ5D 6 -0.04 18.08 18.066 18.541 3400 617.22
AE38 4798 0.67 81970 81370 82780 6398799 5266328518.2
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 8 0.75 111500 111570 112740 5850 6578746.4
TX25C 0 0 0.8224 0 0 0 0
TX25 252 0.32 1223 1202 1228 4730575 57652238.92
TVPE 0 0 10500 0 0 0 0
BPJ25 21 0.48 20690 20690 20880 32400 6728090
PM29Y 0 0 58.548 0 0 0 0
T30E6 55 0.3 116.25 116.5 117.5 140104822 163604626.09
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 1 0 93.15 94.16 94.16 1062022 999999.92
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 415 0.18 93.83 93.75 94.4 537377 505341.89
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 18.98 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 32 0.88 76550 76450 77350 20606 15904309.6
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 188 0.17 116.45 115.55 117.6 9987691931 11647223055.55
CUAPX 0 0 26700 0 0 0 0
TZX5X 2 0 235.9 236 236.15 3177000000 7500720000
C21DC 0 0 0.01 0 0 0 0
GD30D 921 0.61 69.8 69.5 70.44 1626416 1140142
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 1 0 91.29 95.46 95.46 523780 500000.39
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 1 0 95 95.46 95.46 523780 500000.39
GD38 421 0.45 84800 83260 85760 723991 614943486.4
TE6Z 0 0 0.093 0 0 0 0
TZX27 119 -0.31 235.95 234.7 239.8 12611871 29817063.07
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 104 -0.09 20.17 19.9 20.15 1292000 259975
TVPEC 0 0 5.79 0 0 0 0
AL41D 840 -0.87 63.96 63.4 64.07 144510 92152.68
GD30X 0 0.77 79833 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 3 0 73.0666362 73.241 73.241 2730712 2000000.77
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 26 1.49 85150 85860 86420 5544 4779356.1
TD5X 0 0 144.3 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 2 12.72 0.11 0.124 0.124 275998 342.24
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 207 -0.46 73.35 72.77 73.84 152389 111972.95
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 2 0 32.313 34.887 34.991 1158010 404597.11
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 88 -0.04 107.15 107 108.2 5155778542 5564851634.04
AL29 1155 -0.48 84600 83580 85120 1250258 1054474008.5
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 4 0 0.161 0.16 0.161 1718361801 2750000
TXO6Y 0 0 0.091 0 0 0 0
TTS26 351 -0.18 107.2 107 107.9 2581746331 2769851285.58
GD29C 7 0.1 74.17 73.69 74.25 1604 1185.98
AL41 5202 -0.47 73500 71300 73650 13056612 9573421675
TZV6D 0 0 80.38 0 0 0 0
BPOB7 768 0.11 112050 111020 112650 2043363 2292911023.9
TXD7C 0 0 0.1 0 0 0 0
AE38X 10 0 81889.24348 80360 82203 11476733 9369234454.01
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 86 -0.08 23270 22700 23485 1439000 334218150
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 33 0.64 21650 21520 21860 24668 5368767.15
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 698 -0.74 73.45 72.9 73.85 726730 533407.1
TTM26 147 0.18 109.8 109.35 110.7 158026438 174204633.02
CUAP 12 0.49 27075 26880 27235 1254 340581.05
C27DX 0 0 39932 0 0 0 0
TD5X 1 0 144.9 145.1 145.1 1000000000 1451000000
TZX6Z 0 0 0.209 0 0 0 0
DIP0 5 0.67 39900 39195 40170 154 61300.6
AL30Y 1 0 68.005 68 68 735294 499999.92
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 71 0.24 40180 39970 40330 98153 39443849.45
CO26X 1 0 23316.342 23316.278 23316.278 1628000 379589005.84
TXD6Z 2 0 0.158 0.157 0.157 1273885350 2000000
BPOD7 1758 0.35 109610 108560 110590 4384404 4809744008
GD30 2289 1.4 79850 79050 81000 6748690 5445938836.6
GD38 2681 1.15 84900 83800 85890 6774702 5781670749.8
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TXD5D 1 0 0.18 0.18 0.18 54578 98.24
C24DD 0 0 0.01 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
C21DZ 0 0 46 0 0 0 0
AL30Y 14 0 67.3003697 66.957 68.952 15314438 10411999.16
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 11 0 59 59 59 23000 13570
TY27P 0 0 40.506 0 0 0 0
PM29X 1 0 67681.488 67263.605 67263.605 866000 582502819.3
BPD7D 1020 0.06 95.61 94.6 95.74 2481417 2366879.15
TTM6Z 0 0 0.087 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BPY26 2490 0.33 113850 113100 114290 12144300 13828630170
TXM7Y 0 0 0.119 0 0 0 0
TZXY5 151 0.05 120.17 120.1 120.5 8128321021 9773187296.97
TXD6D 0 0 0.139 0 0 0 0
S24DD 1 1.85 75.6 77 77 1 0.77
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 32 0.33 68.53 68.58 69.1 104451 71875.35
SA24D 2 -1.14 87000 86000 86000 221 190060
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1572.102 1561.09 1561.09 41740423 651605569.41
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 5 3.72 63.05 62.83 65.4 1327 833.86
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 69 70 70 1571429 1100000.3
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 130 -0.25 1560 1554.5 1573 2528585 39413819.96
AE38Z 6 0 70.7772199 69.983 70.5 5700375 3999999.05
TVPY 7 0 3900 3900 3930 397 15484.5
BB7DZ 0 0 58 0 0 0 0
BPD7C 149 0.31 94.2 93.58 94.5 187592 176286.18
BB37D 202 -0.06 71950 71560 72500 172154 123835012.1
TXY5X 1 0 121.275 120.2 120.2 1000087915 1202105673.83
GD30Y 2 0 69.02 70.98 70.98 1571429 1115400.3
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 181 0.97 95.25 94.9 96.18 203450 194152.42
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 13 0 108.45 108 108.1 5711050384 6168769521.11
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 5 0 64 63.667 65 5613634 3599999.37
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 2.05 2.097 2.14 2.15 2028 43.6
AL41X 1 -0.5 73650 73300 73300 2260000 1656580000
AE38C 10 0.31 70.31 70.24 70.81 13239 9354.56
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 26 -0.08 72.27 72.12 72.63 7578 5487.79
GD41 664 0.55 73700 73250 74410 488776 361456715
GD46X 0 -2.57 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 804 -0.13 73350 72820 73770 215659 158021684
BPA7C 467 0.06 98.75 97.62 99.5 1326947 1308281.62
TZX25 244 0 236.1 235.9 236.5 4536252728 10711452753.78
TVPYX 0 0 4200 0 0 0 0
GD29D 171 0.25 75.33 74.33 77 232980 176862.48
TZV6C 1 11.87 80 89.5 89.5 74860 66999.7
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 11 11.62 0.086 0.096 0.097 10556479 10239.59
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 12 0 0.095 0.094 0.094 1085106384 1020000
BA37D 76 1.71 77400 77000 78820 43274 33974765.8
BPC7Z 1 0 93.1166667 94 94 1000000 940000
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 385 -0.14 141.3 140.1 142.3 3240576300 4575085843.56
TZX8Z 0 0 0.177 0 0 0 0
AL30 80051 0.65 77870 77660 80100 188963758 147623413931.8
CCO26 0 0 11.689 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TX25 77 0.28 1216.5 1198.5 1228 2497815 30288290.74
PMJ5X 0 0 73.6 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 231 -0.39 100.5 99.05 101.25 452184 451673.72
TTS6X 4 0 107.08 107.062 107.3 3110000000 3336518200
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 47 0.46 66.66 66.31 67.49 92266 61908.23
BPC7X 2 0 108395 109301.7 109696.4 1585802 1737500345.47
DIP0 25 1.46 39610 39210 40280 1578 626727.25
GD38Y 0 0 73.994 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 9 0 158.15 158.225 158.4 8155000000 12913047500
GD29 533 0.51 86600 84720 87130 330771 286650579.5
NDT5X 0 0 111000 0 0 0 0
TZXD7 149 -0.02 167.25 165.35 167.5 2182521728 3651803015.46
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 291 -0.03 145.15 143.2 146.6 99991646 144954768.92
CO27D 1 11.2 101402.9969 112770 112770 250000 281925000
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TZX5X 6 0 235.8 236 236.168 7616774899 17980175783.99
TZX28 31 -0.32 213.8 211.9 214.9 5482743 11713749.84
PAY0D 0 0 20.12 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 17 -0.69 237 234.55 238.1 1407765 3318993.81
TZX7D 0 0 0.15 0 0 0 0
GD41C 14 0.75 63.27 63.19 63.83 5737 3636.17
TZX6D 22 -0.86 0.23 0.228 0.23 6910115 15893.09
EF25D 0 0 62 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
PARPY 0 0 19.5 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZX8X 2 0 214 210 214 4645411000 9833179540
BPC7X 1 0 108500 109683.54 109683.54 523780 574500445.81
CO27D 0 0 124100 0 0 0 0
AL30X 3 0 77554.356 78034.479 78070.145 4349552 3394899533.35
S24DD 7 0.24 77.8 77 77.99 2153 1674.2
BPY6D 221 0.1 99 98.77 99.5 498700 493438.38
CEDI 0 0 19000 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 2 -0.14 2.03 2.027 2.027 2634 53.39
TZV5Z 0 0 96.233 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
PARP 225 0.64 21700 21455 21870 1729145 375775031.5
GD35D 2084 0.25 69.7 69.17 70.18 1833395 1281239.34
TJ6Y 2 0 0.093 0.093 0.095 1079744408 1015004.5
AL30Z 1 0 67 67.013 67.013 1492248 1000000.15
BPB7C 29 -0.1 96.09 95.75 96.46 94021 90362.02
TZXD5 310 0.12 204.25 203.8 206 3274736767 6696504003.75
AL30D 77962 0.38 67.8 67.6 68.25 151418287 102970234.65
GD46 139 0.72 76800 76500 77560 82802 63941453.8
TVPPY 0 0 0.6 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
GD46Z 1 0 62.011 66.353 66.353 753545 499999.71
GD38D 239 -0.02 73.92 73.24 74.46 336797 249681.45
T3X5 0 0 71.025 0 0 0 0
BC7DD 6 5.66 56.5 57.4 60 100200 57521.1
BPJ5C 4 -8.26 19.724 18.093 18.093 400 72.36
GD35X 1 0 79855.0612307 80296.171 80296.171 500000 401480855
TVPPZ 0 0 0.642 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
PMM29 0 0 67560 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
AL35X 0 0 79220 0 0 0 0
T30J6 375 0.65 106.15 106.3 107.1 7511634417 8017204193.24
TX25Z 0 0 0.47 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
GD35D 5919 0.77 69.45 69.05 70 3703070 2587548.29
BPC7C 61 -0.24 94.17 93.68 94.25 134018 125947.57
PU26D 0 0 53.664 0 0 0 0
BPOA7 427 0.75 115010 113500 118990 725136 833141878
TZXO6 139 0.23 104.6 104.5 105.9 7000588821 7334307908.14
BC7DD 0 0 11.8492 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
DICPZ 1 0 34.079 34.542 34.542 579005 199999.91
TFU27 0 0 55600.9056 0 0 0 0
TZX25 84 0 236 230.1 236.9 464801052 1088092526.33
C21DC 0 0 33.1 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
GD41Y 2 0 65 64.45 64.495 1718198 1107802.69
TZXM6 288 0.06 158.2 158.05 158.75 4515076661 7150722543.5
BPB7Y 0 0 96.409 0 0 0 0
TZX28 94 0.3 213.2 212 215 1088228100 2315443361.59
GD35X 5 0 79451.19 80244.12 80686.38 5569367 4486249566.19
TZX7D 0 0 0.15 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 72 0.24 20700 20280 21175 769400 160086295
TXD6X 4 0 183.46 184 184.35 1718361801 3163653105.14
TXM6Y 0 0 0.121 0 0 0 0
TZX26 88 1.08 259.05 258.35 263.95 19033381 49349183.16
TE7Y 0 0 0.067 0 0 0 0
TVPE 0 0 11400 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
GD41 5770 0.69 73900 73250 74600 17119069 12683761604.1
TTM26 739 0.09 109.85 109.4 110.45 11087495533 12218192559.92
TZX8Y 0 0 0.168 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BN2M6 0 0 68.2353 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNA26 11 -0.68 116599.999 113000 116600 2616 3000939.4
BNA6C 0 0 102 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BB2Y5 196 0.78 134 132 135.051 7136428 9522947.92
BB2Y5 1 -1.49 134 132 132 3327 4391.64
BLJ25 1 0.16 117.9 118.1 118.1 59327002 70065189.36
BAN25 0 0 93.0919 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 21 0.42 117.9 118 118.4 11608458 13730112.87
BNA26 20 0 116000 115010.001 118399.999 1910 2207775.93
BNM26 0 0 76380.5096 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6D 26 1.47 101 100.8 102.8 22133 22529.91

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 2 -1.63 0.122 0.12 0.122 905632572 1094955.81
S2J5Y 3 0 0.124 0.122 0.124 898334214 1100000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 474 -0.14 136.9 136.603 136.9 641049056 876459547.6
S2G5Z 0 0 0.117 0 0 0 0
S29G5 303 0.14 145.384 145.277 145.59 334531168 486582828.33
SO5Z 1 0 0.1 0.1 0.1 1650000000 1650000
SG5Z 0 0 0.112 0 0 0 0
S30S5 190 -0.05 143.88 143.777 144.99 162925833 234899163.73
S15G5 1530 -0.05 136.78 136.66 137.5 31928416083 43673256947.27
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 175 0 0.117 0.117 0.119 244607506 288470.66
DE6X 0 0 106200 0 0 0 0
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
S2Y5C 3 -4.16 0.12 0.115 0.117 3092198 3615.23
SL5X 8 -0.95 139.09 138 139.69 2890335803 4017225603.57
S18J5 657 0.38 144.378 143.539 144.94 1351455927 1949755930.26
SO5Y 0 0 0.09 0 0 0 0
S10N5 650 -0.01 106.54 106.395 107 3866548854 4122103427.18
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 -0.07 106.275 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 21 0 143.0219731 142.8 144.837 54010674887 77804677419.86
S12S5 361 -0.21 145.2 144.704 145.414 282180394 409119355.12
S2Y5X 22 0 135.837 135.14 136.54 153838298900 208269224043.02
SJ5Z 6 0 0.123 0.122 0.124 6242066615 7695200
SG5Y 0 0 0.1155 0 0 0 0
SN5D 9 -1.06 0.094 0.093 0.097 4852 4.58
S2G5X 6 0 136.71 135.75 138.18 5730999999 7823853258.62
S30Y5 758 0.04 135.2 135.2 135.59 3361385713 4546008678.23
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 792 0.1 145.36 145.3 146.22 8265910599 12031531866.34
SJ5Y 5 0 0.127 0.125 0.126 2470476189 3100000
D16E6 36 0.84 107000 106000 109000 585577 631920136
SL5C 0 0 0.106 0 0 0 0
S31L5 288 0 139.34 138.5 141.3 304584499 424861338.65
S2N5X 0 0 104 0 0 0 0
SJ5X 8 0 144.35 143.65 144.72 52998132083 76487024484.67
SL5Z 2 0 0.12 0.119 0.119 840336134 1000000
S2J5C 0 0 0.113 0 0 0 0
SG5X 4 0.06 145.4266667 145.083 145.57 5079762000 7384481102.46
SO5Z 0 0 0.1 0 0 0 0
M31L5 284 0 105 104.85 105.5 4856675980 5098841416.99
SS5D 2 -3.1 0.129 0.125 0.126 244080 305.1
SG5D 5 -0.78 0.127 0.126 0.128 61755 79.04
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.133 145 145 2079762000 3015654900
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5Y 6 0 0.117 0.118 0.118 1398152676 1649820.16
SG5D 3 0 0.126 0.126 0.128 12542 16.05
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S2G5Y 3 0 0.121 0.12 0.12 1249999999 1500000
S30J5 1156 0.1 141.83 141.83 142.4 18773614543 26642875197.37
SN5Z 0 0 0.091 0 0 0 0
S30J5 520 0.16 141.741 141.283 142.18 586200802 831407023.5
S31O5 459 0 117 116.74 117.499 1703011341 1992096735.55
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 12 0 0.122 0.122 0.124 10342411422 12650000
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 36 0 0.123 0.122 0.125 5200000100 6373000.13
M31L5 11 1.9 105 105 107.1 5867645 6278207.34
S2G5X 5 0 136.78 135.843 136.906 13481000000 18409291710
S31L5 891 0.05 139.35 139.401 139.8 10056540829 14024899200
SS5Z 0 0 0.127 0 0 0 0
SL5X 8 0 139.482 138.635 139.55 6043936134 8424266809.38
S18J5 2405 0.08 144.37 143.61 144.752 26297962850 37972624852.16
S2J5D 20 0 0.125 0.125 0.128 48266333 61411.93
S10N5 133 0.21 106.417 106.318 108.5 90027823 96058366.7
SO5Y 0 0 0.1 0 0 0 0
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
S2J5X 9 0 141.85 141.882 142.252 7171393283 10191381135.82
S2Y5Z 9 0 0.117 0.116 0.121 4259511339 5041985.35
SL5D 4 0 0.123 0.123 0.123 457273 562.44
S30Y5 1168 0.06 135.248 135.255 135.54 25039147785 33886830582.7
S2S5D 3 1.62 0.123 0.124 0.125 805633 1007.03
S2N5Z 0 0 0.079 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SN5D 45 1.08 0.092 0.089 0.099 7506848 7129.44
S2G5D 8 -0.82 0.121 0.12 0.12 1588589 1906.32
S2G5Z 0 0 0.112 0 0 0 0
S30S5 600 -0.13 144.094 143.801 144.574 2525434495 3639690591.12
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
SN5Y 0 0 0.07 0 0 0 0
S2G5D 4 -0.82 0.121 0.12 0.12 14368 17.24
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 7 0 0.122 0.122 0.122 5122950820 6250000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 192 0.14 116.7 116.726 119 74956766 87925974.43
SJ5D 30 0 0.125 0.125 0.127 4696856 5918
S2Y5X 19 0 134.1921176 135.225 141.207 8579104889 11832149125.09
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
DE6D 0 0 90 0 0 0 0
SS5X 5 0 144.56 144.65 145.75 13600000000 19741300000
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S2J5X 18 0 141.3217062 140.422 144.46 11905801002 16952785910.48
SN5X 6 0 106.225 106.106 106.8 6313186813 6726399999.8
D16E6 3 0.93 106936.221 107422.801 108935.029 1125 1214228.31
SO5X 4 0 115.3 116.2 117 3226403000 3764231910
S2Y5Z 8 0 0.117 0.116 0.117 6001326260 7000000
S28N5 175 0 106.25 106.1 107 192802744 204885342.14
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S2N5Y 0 0 0.082 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5D 5 -1.57 0.127 0.125 0.126 1658349 2088.81
S2S5Y 0 0 0.113 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2Y5D 43 -0.84 0.118 0.117 0.119 8717997 10235.18
S12S5 820 0.15 144.9 144.601 145.798 10197770379 14791151417.83
SS5D 3 0.78 0.127 0.126 0.128 9039062 11390
S28N5 508 -0.08 106.345 106.001 106.5 11451209236 12179459773.61

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 3 1.62 0.123 0.124 0.125 805633 1007.03
S2Y5Z 8 0 0.117 0.116 0.117 6001326260 7000000
SN5D 45 1.08 0.092 0.089 0.099 7506848 7129.44
S2G5D 8 -0.82 0.121 0.12 0.12 1588589 1906.32
S2G5Z 0 0 0.112 0 0 0 0
S30S5 600 -0.13 144.094 143.801 144.574 2525434495 3639690591.12
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
SN5Y 0 0 0.07 0 0 0 0
S2G5D 4 -0.82 0.121 0.12 0.12 14368 17.24
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 7 0 0.122 0.122 0.122 5122950820 6250000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 192 0.14 116.7 116.726 119 74956766 87925974.43
SJ5D 30 0 0.125 0.125 0.127 4696856 5918
S2Y5X 19 0 134.1921176 135.225 141.207 8579104889 11832149125.09
M31L5 11 1.9 105 105 107.1 5867645 6278207.34
S2G5X 5 0 136.78 135.843 136.906 13481000000 18409291710
S31L5 891 0.05 139.35 139.401 139.8 10056540829 14024899200
SS5Z 0 0 0.127 0 0 0 0
SL5X 8 0 139.482 138.635 139.55 6043936134 8424266809.38
S18J5 2405 0.08 144.37 143.61 144.752 26297962850 37972624852.16
S2J5D 20 0 0.125 0.125 0.128 48266333 61411.93
S10N5 133 0.21 106.417 106.318 108.5 90027823 96058366.7
SO5Y 0 0 0.1 0 0 0 0
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
S2J5X 9 0 141.85 141.882 142.252 7171393283 10191381135.82
S2Y5Z 9 0 0.117 0.116 0.121 4259511339 5041985.35
SL5D 4 0 0.123 0.123 0.123 457273 562.44
S30Y5 1168 0.06 135.248 135.255 135.54 25039147785 33886830582.7
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 0.93 106936.221 107422.801 108935.029 1125 1214228.31
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 792 0.1 145.36 145.3 146.22 8265910599 12031531866.34
SJ5Y 5 0 0.127 0.125 0.126 2470476189 3100000
D16E6 36 0.84 107000 106000 109000 585577 631920136
S2J5D 0 0 0.111 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 288 0 139.34 138.5 141.3 304584499 424861338.65
S2N5X 0 0 104 0 0 0 0
SJ5X 8 0 144.35 143.65 144.72 52998132083 76487024484.67
SL5Z 2 0 0.12 0.119 0.119 840336134 1000000
S2J5C 0 0 0.113 0 0 0 0
SG5X 4 0.06 145.4266667 145.083 145.57 5079762000 7384481102.46
SO5Z 0 0 0.1 0 0 0 0
M31L5 284 0 105 104.85 105.5 4856675980 5098841416.99
SS5D 2 -3.1 0.129 0.125 0.126 244080 305.1
SG5D 5 -0.78 0.127 0.126 0.128 61755 79.04
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.133 145 145 2079762000 3015654900
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5Y 6 0 0.117 0.118 0.118 1398152676 1649820.16
SG5D 3 0 0.126 0.126 0.128 12542 16.05
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S2G5Y 3 0 0.121 0.12 0.12 1249999999 1500000
S30J5 1156 0.1 141.83 141.83 142.4 18773614543 26642875197.37
SN5Z 0 0 0.091 0 0 0 0
S30J5 520 0.16 141.741 141.283 142.18 586200802 831407023.5
S31O5 459 0 117 116.74 117.499 1703011341 1992096735.55
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 12 0 0.122 0.122 0.124 10342411422 12650000
SS5X 5 0 144.56 144.65 145.75 13600000000 19741300000
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S28N5 175 0 106.25 106.1 107 192802744 204885342.14
S2Y5D 43 -0.84 0.118 0.117 0.119 8717997 10235.18
SS5D 3 0.78 0.127 0.126 0.128 9039062 11390
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 36 0 0.123 0.122 0.125 5200000100 6373000.13
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 -0.07 106.275 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 21 0 143.0219731 142.8 144.837 54010674887 77804677419.86
S12S5 361 -0.21 145.2 144.704 145.414 282180394 409119355.12
S2Y5X 22 0 135.837 135.14 136.54 153838298900 208269224043.02
SL5Y 2 -1.63 0.122 0.12 0.122 905632572 1094955.81
S2J5Y 3 0 0.124 0.122 0.124 898334214 1100000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 474 -0.14 136.9 136.603 136.9 641049056 876459547.6
S2G5Z 0 0 0.117 0 0 0 0
S29G5 303 0.14 145.384 145.277 145.59 334531168 486582828.33
SO5Z 1 0 0.1 0.1 0.1 1650000000 1650000
SG5Z 0 0 0.112 0 0 0 0
S30S5 190 -0.05 143.88 143.777 144.99 162925833 234899163.73
S15G5 1530 -0.05 136.78 136.66 137.5 31928416083 43673256947.27
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 175 0 0.117 0.117 0.119 244607506 288470.66
DE6X 0 0 106200 0 0 0 0
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
S2J5X 18 0 141.3217062 140.422 144.46 11905801002 16952785910.48
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 6 0 0.123 0.122 0.124 6242066615 7695200
SG5Y 0 0 0.1155 0 0 0 0
SN5D 9 -1.06 0.094 0.093 0.097 4852 4.58
S2G5X 6 0 136.71 135.75 138.18 5730999999 7823853258.62
S30Y5 758 0.04 135.2 135.2 135.59 3361385713 4546008678.23
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S10N5 650 -0.01 106.54 106.395 107 3866548854 4122103427.18
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SN5X 6 0 106.225 106.106 106.8 6313186813 6726399999.8
SO5X 4 0 115.3 116.2 117 3226403000 3764231910
SJ5D 5 -1.57 0.127 0.125 0.126 1658349 2088.81
S2Y5C 3 -4.16 0.12 0.115 0.117 3092198 3615.23
SL5X 8 -0.95 139.09 138 139.69 2890335803 4017225603.57
S18J5 657 0.38 144.378 143.539 144.94 1351455927 1949755930.26
SO5Y 0 0 0.09 0 0 0 0
S12S5 820 0.15 144.9 144.601 145.798 10197770379 14791151417.83
S28N5 508 -0.08 106.345 106.001 106.5 11451209236 12179459773.61