Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	3111	1.23	731	721	745	583692	427665123
METR	1394	4.16	2280	2200	2400	277505	658563665
CRES	558	2.62	1335	1330	1385	220963	302315260
TGSU2	1444	4.99	7210	7200	7590	148562	1100094900
ALUA	362	2.92	719	720	750	68982	50685646
TXAR	1104	1.07	653	644	664	462896	303628744
SUPV	298	9.01	3550	3700	3890	26116	98803150
BBAR	248	5.28	8320	8440	8780	9729	84188890
SUPV	2314	8.1	3580	3670	3895	419390	1591680005
BMA	273	5.33	10775	11050	11450	17502	198439425
CEPU	1604	4.54	1540	1535	1610	387717	610055060
CEPU	208	5.59	1520	1540	1625	52322	82489765
TRAN	1357	2.18	2750	2725	2825	449844	1255297525
TECO2	679	5.65	2565	2560	2720	91540	245394735
TXAR	151	2.8	642	641	665	64553	42215899
GGAL	697	3.44	7250	7370	7510	123436	919450780
VALO	794	1.43	314.5	309	325	1536644	489806360.5
GGAL	4789	3.01	7300	7380	7530	1396393	10415919940
TRAN	198	2.37	2740	2730	2820	21594	60159925
BYMA	2687	2.33	406	409	417	2714601	1124411703.5
EDN	1734	4.21	2015	2025	2120	389178	804960040
IRSA	398	1.69	1775	1775	1820	57788	104193645
YPFD	719	2.61	42000	42150	43300	22658	966001025
BYMA	524	1.35	407	408	419	148998	61761247
COME	314	1.43	174.75	170.5	179	388412	68649275.5
PAMP	3923	4.66	3860	3880	4055	551696	2196849150
TECO2	84	6.28	2545	2560	2705	8177	21864690
VALO	128	1.27	314.5	316	325.5	75725	24461833.5
TGNO4	208	2.93	3580	3550	3790	16491	60422440
TGSU2	207	6.02	7140	7220	7590	7026	51956250
EDN	171	3.96	2020	2010	2100	17821	36874150
PAMP	620	4.65	3865	3900	4050	60110	239622455
IRSA	48	2.82	1770	1785	1820	6273	11291635
TGNO4	1064	2.92	3585	3650	3705	101775	374709100
CRES	66	3.38	1330	1340	1400	19989	27470035
BBAR	1609	5.27	8340	8390	8790	126002	1087977180
LOMA	1321	2.07	2885	2855	2950	97084	283442860
COME	2336	3.52	170	172	178.5	2498211	442092954
METR	216	2.82	2300	2270	2390	36381	86185645
YPFD	4629	2.55	42125	42150	43300	313500	13414123525
BMA	1686	5.28	10875	11000	11500	159912	1802016350
LOMA	130	3.33	2845	2865	2950	4493	13048170

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
INVJ	60	0	368	350.5	382	11390	4188308.5
METRB	0	0	2735	0	0	0	0
AGRO	40	3.27	51.9	50	53.6	103915	5491005.4
LONG	0	0	29.5	0	0	0	0
INVJ	4	-0.4	370.5	365	369	410	150266
IRSAB	0	0	1725	0	0	0	0
METRB	0	0	1600	0	0	0	0
MIRG	195	0.3	24675	24275	25450	1809.9	44718207.5
A3	1	-3.43	2475	2390	2390	25	59750
MORI	174	0.93	266.5	265	273.5	200218	53857216.5
CAPX	58	1.12	6220	6190	6580	2552	16295340
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
HSAT	0	0	187.25	0	0	0	0
RICH	1	-2.34	1495	1460	1460	72	105120
MOLA	76	2	22450	22425	23100	872	19886375
PAMPB	0	0	3580	0	0	0	0
MIRG	12	-1.11	24575	24100	25300	59	1465015
BBARB	0	0	3785.891	0	0	0	0
AGRO	361	3.26	52	50.7	53.7	1086985	57368195.1
CAPX	1	0.48	6170	6200	6200	6	37200
FIPL	3	-2.13	281	275	275	350	96250
TGN4B	0	0	3520	0	0	0	0
FERR	156	2.74	27.3	26.6	28.3	702693.6	19481430.26
BOLT	32	3.67	49	49.8	51.1	113203	5695520.55
TECOB	0	0	1950	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	4	0.67	22300	22450	22450	30	673500
A3	96	1.41	2470	2390	2505	76350	190710155
SAMI	15	2	650	650	664	3831	2523529
BYMAB	0	0	420	0	0	0	0
CELU	33	4	362.5	353	386	27205.2	9958942.88
BYMAB	0	0	465	0	0	0	0
BPAT	10	1.16	2570	2620	2650	2430	6418265
TECOB	0	0	1945	0	0	0	0
CARC	67	2.91	27.45	27	29.1	516510	14534323.2
MORI	11	1.12	266.5	267	269.5	2996	802025
MOLI	120	3.15	3485	3440	3650	4727	16761485
LOMAB	0	0	2375	0	0	0	0
LONG	62	0.17	28.5	28.15	29	219285	6214275.1
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
GRIM	1	2.59	1350	1385	1385	60	83100
GBAN	353	5.16	1935	1925	2040	79124	158071275
GAMI	45	3.59	167	166.75	176	26065	4468574
IRS2W	25	-2.96	2190	2045	2200	741	1604765
TRANB	0	0	2225	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
A3B	0	0	2500	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	1	1.29	770	780	780	21	16380
DGCE	96	6.28	1910	1955	2170	10907	22068020
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	59	0.27	1795	1730	1850	8425	15089755
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	64	0.31	3135	3050	3310	8206	25552340
CVH	68	2.41	7030	6900	7280	2033	14561370
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	4.25	164.5	171.5	171.5	284	48706
CADO	13	-1.29	464	457	463	1627	748019
TXARB	0	0	781	0	0	0	0
CELU	961	2.9	361.5	350	390	488354.25	182943658.27
SEMI	79	1.28	27.15	27.1	28	748926	20648329.9
CARC	7	1.44	27.7	28.1	28.2	10724	301916.8
BPAT	188	4.13	2540	2590	2700	27404	72621920
GBAN	23	7.29	1920	1955	2060	5999	11817025
CADO	0	0	462	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CECO2	152	3.4	484.5	484	501	152088	74923557
BBARB	0	0	6160	0	0	0	0
OEST	23	0.71	834	801	840	1009	831947
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	58	1.1	451.5	456.5	472	19922	9217293
GARO	66	11.42	280	275	315	40645	12531175.5
BHIP	401	4.23	449	460	472	224599	104249606.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	27	4.14	277.5	271	289	32979	9352297
CEPUB	0	0	1210	0	0	0	0
INTR	0	0	380	0	0	0	0
GGALB	1	4.05	7150	7440	7440	100000	744000000
MOLI5	0	0	5000	0	0	0	0
DOME	1	0	69.6	69.6	69.6	250	17400
HARG	65	1.7	1760	1750	1810	5800	10390400
HAVA	15	0.31	6380	6120	6500	340	2169100
BOLT	640	3.34	49.35	49.1	51	374995	18981409.65
HARGB	0	0	1623.5	0	0	0	0
SAMI	155	2.45	653	651	674	79262.5	52429420
COUR	0	0	2926.5	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
FERR	36	8.12	26.45	26.9	28.7	4184387.4	118692528.18
GCLA	5	-0.96	3125	3080	3160	749	2325290
RICH	32	3.35	1490	1450	1590	1375	2096165
CGPA2	33	6.27	2870	2900	3150	2027	6087210
INTR	0	0	359	0	0	0	0
AUSO	30	2.37	3155	3095	3255	2341	7433485
CECO2	5	3.97	478	493.5	497	3750	1854162
YPFDB	0	0	40500	0	0	0	0
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
HAVA	153	-0.93	6390	6040	6600	5445	33947630
IRS2W	0	0	1950	0	0	0	0
CRE3W	0	0	1070	0	0	0	0
HSAT	3	-0.26	186.5	186	186.25	259	48199
HARG	17	1.41	1765	1765	1800	1510	2681460
CGPA2	417	6.95	2875	2875	3190	37259	113727165
PATA	60	0.65	1525	1465	1570	5564	8530105
CRE3W	26	1.85	1080	1055	1245	693	780750
MOLI	10	3.44	3480	3315	3600	322	1089180
PAMPB	0	0	3600	0	0	0	0
LEDE	159	0.44	1115	1090	1135	22486	25166525
SEMI	7	1.84	27.05	27.4	27.95	54412	1505843.8
PATA	2	3	1500	1545	1545	111	171495
EDNB	0	0	1600	0	0	0	0
ECOG	39	2.78	29675	29325	30625	1231	36840825
YPFDB	2	2.71	41500	42625	42625	50000	2131250000
TGSUB	0	0	4660	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
ECOG	251	2.77	29700	30125	32250	9256	283412725
A3B	0	0	2535	0	0	0	0
AUSO	243	0.62	3175	3045	3300	17292	54973095
GCDI	0	0	22.8	0	0	0	0
GCDI	41	-3.28	22.85	22	23.5	348302	7897931.6
GGALB	0	0	6270	0	0	0	0
ROSE	7	-1.96	102	100	103	3126	317778
CRESB	0	0	1080	0	0	0	0
CTIO	3	-0.83	1800	1785	1820	405	730625
DGCU2	320	5.79	1640	1680	1795	41878	72257795
CRESB	0	0	1180	0	0	0	0
LEDE	7	0.45	1110	1110	1120	625	696925
CEPUB	0	0	1565	0	0	0	0
DGCU2	43	9.17	1580	1680	1740	5430	9267910
IEB	70	-0.1	997	982	1100	24470	24615065
LOMAB	0	0	1900	0	0	0	0
DGCE	0	0.25	1995	0	0	0	0
OEST	1	-1.95	820	804	804	50	40200
BMA.B	0	0	10300	0	0	0	0
CVH	3	3.87	6970	7170	7240	18	129560

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	164.756	0	0	0	0
NVDA	240	-0.6	6560	6450	6540	11253	73066050
BIOXB	0	0	8290	0	0	0	0
SHEL	2	0.7	38082.2283	38225	38350	21	804725
SE	1	-0.5	5890	5860	5860	100	586000
LYG	2	4.49	2225	2325	2325	11	25575
XLI	0	0	5950	0	0	0	0
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	5	-1.28	21475	21200	21275	22	466875
KGC	11	0.15	16025	15925	16075	170	2724900
BSN	0	0	472.107	0	0	0	0
MGLU3	18	2.52	1980	2000	2125	637	1308740
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	98	-0.69	5730	5670	5800	4228	24070160
SYY	6	-0.7	10650	10475	10575	42	443025
TGT	81	-2.17	4825	4705	4830	3802	17995195
VALE	226	-0.69	5750	5630	5770	18055	102501860
ELP	0	0	26050	0	0	0	0
PYPL	3	-0.23	10450	10400	10425	12	124950
IEUR	67	-0.43	6870	6800	6900	3932	26955920
TSM	104	-2.17	25250	24500	25075	1969	48526950
MA	1	-0.6	20550	20425	20425	1	20425
TXN	0	0	42800	0	0	0	0
JCI	0	0	48675	0	0	0	0
FDX	21	-2.32	26825	26075	26425	402	10517875
MMMB	0	0	12959.849	0	0	0	0
LVS	0	0	24300	0	0	0	0
FXI	212	-1.07	8370	8210	8370	7736	63874820
EBAY	1	-1.07	41775	41325	41325	40	1653000
COIN	43	-0.22	11350	11200	11400	574	6480750
GLOB	1471	0.45	6630	6470	6670	238590	1572884200
IBN	0	0	38775	0	0	0	0
TMUS	20	-0.11	8610	8580	9100	206	1837840
CSNA3	9	-2.88	1905	1830	1910	259	479500
MUFG	0	0	14650	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
ABNB	0	0	10700	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ARCO	54	0.99	17525	17525	17850	1034	18315325
FMX	0	0	20225	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
CRM	24	-1.58	18900	18500	18700	139	2581925
TRIP	9	-2.79	8930	8680	8830	151	1320200
TGT	4	-2.88	4850	4710	4710	96	452160
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
NVDA	1822	-1.66	6600	6460	6580	220777	1437475800
UGP	1	-0.56	3570	3550	3550	20	71000
EA	19	-0.98	12650	12450	12650	432	5386300
FSLR	163	-7.95	11625	10625	11100	4926	53549100
FMX	0	0	19325	0	0	0	0
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18900	0	0	0	0
CX	4	-1.24	8030	7910	7950	52	412180
ULB	0	0	18925.999	0	0	0	0
DIA	20	-0.92	24931.0308	24525	25500	231	5684500
DEO	10	-1.67	22425	21950	22175	60	1322725
SNA	0	0	60000	0	0	0	0
CAH	5	-0.91	60050	59500	60500	49	2918750
OXY	82	-2.38	10050	9720	9940	3633	35625100
WBA	45	-1.48	4390	4320	4420	719	3119285
GRMN	6	-1.87	80150	78650	80400	22	1734500
TEAM	7	-3.81	5510	5290	5360	44	234280
LMT	1	0.45	27275	27400	27400	1	27400
LRCX	53	-1.42	1760	1710	1750	6055	10455095
ADS	0	0	0.01	0	0	0	0
IBIT	49	0	6910	6780	7050	855	5869380
COSTB	0	0	12828.454	0	0	0	0
SCCO	0	0	52850	0	0	0	0
VOD	0	0	10925	0	0	0	0
EFX	2	-1.47	20325	20025	20025	23	460575
JMIA	145	-3.73	3750	3525	3655	23556	85032425
ADS	0	0	3827.5739	0	0	0	0
LND	5	0.91	4390	4305	4430	559	2472750
BP	28	-2.73	6950	6760	6840	573	3880280
DISNB	0	0	10750	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
PETR3	0	0	7090	0	0	0	0
URBN	2	-2.5	36900	35975	36025	4	144000
WMT	16	-0.47	6340	6230	6310	317	1987580
PM	3	0.67	11100	11100	11200	5	55750
SAN	3	-0.2	36025	35950	36950	16	576750
ROST	0	0	40575	0	0	0	0
EBR	12	0.65	34400	34125	34625	105	3623350
DEB	0	0	9807.877	0	0	0	0
MRNA	4	4.87	1540	1550	1615	88	139850
PBI	3	-2.88	11043.3128	10725	10900	35	378325
LRCX	3	-1.44	1735	1710	1715	36	61660
TEN	5	-1.18	40025	39400	39575	374	14782275
PSQ	0	0	0	0	0	0	0
PAC	1	2.22	15750	16100	16100	1	16100
TSLA	220	-4.14	27125	26000	26650	2906	76043475
HAL	0	0	12375	0	0	0	0
VZ	45	-0.58	12875	12675	12850	356	4546000
RIO	62	-1.85	9160	8910	9120	1521	13661270
MCD.B	0	0	16000	0	0	0	0
NGG	0	0	33500	0	0	0	0
CCL	3	-2.19	9120	8920	9120	17	152840
RACE	0	0	6920	0	0	0	0
MRK	55	-0.14	17800	17550	18025	753	13336350
AVGO	116	-0.72	6850	6760	6900	6976	47287950
B	507	0.47	10450	10375	10600	6232	65170975
DD	0	0	14800	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
ADBE	12	-0.45	11050	10925	11100	1069	11842150
FDXB	0	0	4827.904	0	0	0	0
NIO	16	-1.68	1190	1150	1190	460	533685
VISTB	0	0	22800	0	0	0	0
IP	0	0	14225	0	0	0	0
CL	18	-1.11	35725	35000	35325	37	1298950
NU	37	-0.78	7620	7520	7590	1853	13988370
BMY	19	-1.23	18275	17950	18125	308	5556625
AAP	5	1.25	2800	2830	2835	98	277385
LLY	12	-3.81	16218.7418	15400	15600	85	1314575
NOW	0	0	0	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
BIDU	4	-2.09	9550	9280	9360	54	502810
TTE	5	-1.39	23250	22925	23000	9	206700
XLV	2	-0.18	5370	5290	5360	3	16010
SNOW	20	-1.26	7120	6970	7110	1350	9469240
TMO	21	-1.36	21975	21400	22000	195	4198250
CVX	68	0	10575	10050	11000	1027	10799125
JPMB	0	0	17800	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
SYY	2	-3.17	10225	9900	10300	9	89500
QQQ	395	-1.3	30550	29975	30525	7592	228398175
AMZNB	0	0	1795	0	0	0	0
CSCO	1	0.17	14675	14700	14700	1	14700
VB	0	0	6190.874	0	0	0	0
ITUB3	7	0	6950	6890	6950	57	394760
TSM	4	-1.88	25200	24500	24800	31	768125
BSN	0	0	0.01	0	0	0	0
PBRB	0	0	16500	0	0	0	0
DECK	5	-1.66	6010	5910	5960	224	1328150
CLS	0	0	0	0	0	0	0
BMY	0	0	18000	0	0	0	0
CRM	2	-1.72	18825	18450	18500	4	73950
GOOGL	350	-2.08	3360	3265	3370	16280	53548395
ORLY	2	-1.08	7380	7300	7330	12	87660
BA	4	-0.7	9950	9820	9890	15	147790
NEM	0	0	18400	0	0	0	0
SPYB	0	0	32850	0	0	0	0
VISTB	0	0	19625	0	0	0	0
KB	0	0	36450	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	680	-1.51	8600	8460	8600	22775	193552210
AI	0	0	0	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
QQQ	69	-1.47	30450	29925	30525	481	14448550
GILD	16	1.41	30000	30100	30575	96	2903050
PBRB	0	0	16425	0	0	0	0
JPM	19	-1.68	20750	20350	20675	252	5158350
TSMB	0	0	27900	0	0	0	0
WBA	3	-1.48	4385	4320	4320	46	198720
SMSN	0	0	13143.824	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
PBI	0	0	12700	0	0	0	0
NXE	1	-4.68	6400	6100	6100	7	42700
MDLZ	1	0.99	5030	5080	5080	10	50800
AMX	0	0	19850	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
GLW	6	-2.47	14150	13775	14150	18	249750
UBER	79	-1.29	53900	52750	53750	1437	76311950
UPST	2	-0.9	11100	10975	11000	9	98950
LLYB	0	0	23070.691	0	0	0	0
RENT3	0	0	3130	0	0	0	0
BK	0	0	48100	0	0	0	0
XOM	101	-2.95	12700	12275	12525	2617	32253550
GPRKB	0	0	12300	0	0	0	0
EBR	0	0	33125	0	0	0	0
XLEB	0	0	54700	0	0	0	0
PBR	366	-0.53	14075	13850	14125	5241	73060875
GLOBB	0	0	6120	0	0	0	0
PINS	0	0	5190	0	0	0	0
PAGS	100	0	3505	3475	3540	38901	136234170
AVY	0	0	11900	0	0	0	0
XLV	56	-0.74	5390	5280	5360	2785	14820660
AXP	72	-1.07	23350	22925	23400	468	10815450
C	3	-0.59	29375	29200	29300	17	496900
NTCO3	24	2.09	2150	2160	2265	168	374065
IWM	24	-1.43	24425	23975	24075	133	3195675
V	117	-0.31	23750	23525	23825	3966	93865300
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
GT	3	-4.25	6350	6050	6130	12	72800
JNJ.B	0	0	14050	0	0	0	0
PAAS	374	0.78	8870	8730	8970	5637	50200070
AAPLB	0	0	13325	0	0	0	0
ORLY	0	0	7400	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	6	-1.63	3665	3595	3650	151	544960
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
HD	1	-1.97	13900	13625	13625	1	13625
AEM	3	0.97	20450	20650	20650	763	15755950
VRSN	0	0	48750	0	0	0	0
AIG	0	0	19025	0	0	0	0
GLDB	0	0	6850	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
PKS	5	0	17250	17100	17250	28	479850
SDA	1	-8.83	1980	1805	1805	122	220210
BKNG	13	-1.48	8760	8620	8940	83	729420
GE	58	-0.44	33950	33625	34125	615	20771850
BA..B	0	0	10290	0	0	0	0
BIOX	3	1.13	5300	5350	5400	58	312810
ZM	0	0	2125	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
UBER	5	-1.57	53800	52950	53200	230	12226600
MUX	0	0	4000	0	0	0	0
HSY	4	-2.41	8853.8699	8620	8650	95	819300
ETHA	609	-5.44	4590	4250	4350	97236	417538525
MRK	0	0	17700	0	0	0	0
SONY	46	-0.55	3615	3575	3620	1581	5687775
RIOT	315	-4.05	3580	3400	3510	47043	161918390
HON.B	0	0	33857.793	0	0	0	0
TB	0	0	1612.227	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
SPGI	0	0	13625	0	0	0	0
X	47	0	15750	15300	15875	16604	261062225
F	45	-1.58	12600	12300	12600	523	6493775
PATH	2	-3.03	7580	7350	7380	11	80940
DOW	38	-1.69	5910	5670	5820	836	4814230
GOGLB	0	0	3130	0	0	0	0
ARKK	15	-3.24	6780	6560	6810	89	586220
ROKU	9	-1.71	6410	6100	6550	22	137070
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	55	-2.38	2520	2440	2520	3526	8671265
ADP	66	-0.64	62350	61650	62100	276	17064300
GPRKB	0	0	12300	0	0	0	0
VB	0	0	19772.147	0	0	0	0
BSBR	0	0	6200	0	0	0	0
HAL	20	-3.4	12475	11975	12300	232	2798125
TWLO	12	-2.1	3795	3710	3745	269	1001455
BB	34	-2.29	1525	1470	1490	775	1143635
FCX	0	0	14375	0	0	0	0
HON	2	-0.61	32600	32400	32525	66	2142525
PANW	1	-1.76	4520	4440	4440	30	133200
CDE	5	-1.6	8710	8550	8710	146	1264360
SUZB3	0	0	11150	0	0	0	0
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
ADGO	93	0.7	10700	10625	10850	1324	14198750
SLV	0	0	0	0	0	0	0
XPEV	12	-3.82	6010	5750	5780	302	1739810
KMB	0	0	26400	0	0	0	0
PHG	1	0.36	5450	5470	5470	17	92990
EQNR	0	0	4328.0371	0	0	0	0
SE	23	0	5890	5810	5920	335	1961990
JOYY	3	-1.21	9910	9750	9790	13	127190
ANFB	0	0	263160	0	0	0	0
JOYY	0	0	7490	0	0	0	0
AMAT	4	-0.52	38275	37875	38075	11	418025
NIO	512	-2.92	1195	1150	1185	169704	196469515
COST	26	-0.49	25025	24650	25025	127	3143975
BIIB	7	-0.44	11325	11150	11350	31	347750
TSLA	1530	-4.4	27250	25975	26600	90411	2372556525
JD	238	-0.91	9820	9610	9800	5966	57681000
PFE	31	-0.89	6680	6570	6660	422	2791170
GSB	0	0	45300	0	0	0	0
HUTB	0	0	55200	0	0	0	0
BA.C	61	-0.38	13050	12875	13100	567	7361225
XLI	13	-0.66	5990	5920	5980	1938	11503140
INFY	0	0	20050	0	0	0	0
AAPL	179	-2.43	12325	11925	12375	3171	37999625
TMO	3	-1.03	21775	21450	21550	4	86100
STNE	11	-0.19	5210	5180	5250	572	2973040
NUB	0	0	9560	0	0	0	0
MELIB	0	0	21750	0	0	0	0
UNHB	0	0	19119.241	0	0	0	0
TEM	28	-8.11	6410	5880	6040	336	1994500
WEGE3	0	0	10050	0	0	0	0
SHOP	232	-2.9	1205	1150	1200	22418	26011675
IBN	1	-0.75	39925	39625	39625	27	1069875
VEA	38	-0.93	6410	6300	6430	2611	16530490
AMD.B	0	0	20150	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
WFC	18	-1.26	17825	17575	17650	1687	29737675
CAAP	0	0	99150	0	0	0	0
IVW	26	-1.63	6110	5970	6110	368	2205340
INTC	264	-2.46	5080	4910	5030	18675	92211305
ZM	35	-2.86	2095	2035	2085	1204	2466860
MELI	1546	-1.28	25225	24750	25275	41844	1043005525
ABEV3	15	-2.83	3000	2890	3020	185	539510
X	2	0	15750	15350	15750	2	31100
FSLR	7	-5.44	11475	10825	11075	119	1296450
ARM	0	0	5850	0	0	0	0
SID	1	-0.16	15275	15250	15250	1	15250
BAYN	0	0	3279.4852	0	0	0	0
V	11	0.64	23400	23500	23675	49	1155325
IBIT	395	0	6930	6790	6950	38083	261486000
UL	2	3.91	23047.6876	23875	23950	5	119675
LAC	8	0.45	3280	3260	3295	231	756275
RIOB	0	0	15717.771	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
BITF	240	-1.66	6590	6340	6540	12692	81979080
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
PRIO3	0	0	4280	0	0	0	0
GLOB	157	-1.91	6790	6470	6700	9263	60943860
EOAN	0	0	0.01	0	0	0	0
HOG	8	1.24	9650	9800	9950	92	914470
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	57	-2.44	11250	10825	11025	3693	40363625
QCOM	71	-1.68	16300	15925	16250	3792	60541050
MGLU3	0	0	1920	0	0	0	0
BB	1	-3.6	1525	1470	1470	1	1470
AMD	499	-3.28	13700	13200	13575	16793	222763825
SATL	20	-4.57	4915	4670	4710	749	3519025
WBO	0	0	1645	0	0	0	0
VST	21	-1.27	7060	6910	7060	156	1083980
ERJ	25	1.66	57050	57000	58000	213	12222050
VRSNB	0	0	32950	0	0	0	0
LAR	0	0	2250	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	47	1.01	7850	7830	7950	919	7240290
EQNR	19	-2.23	4705	4415	4650	206	951120
AZN	15	-0.43	40325	39800	40250	1546	61952775
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	759	-0.56	17700	17550	17800	15976	281266975
GSK	2	-1.57	11100	10925	10925	5	54625
MA	30	-0.48	20650	20425	20725	134	2748800
BITF	14	-2.12	6600	6400	6500	137	883380
NMR	0	0	6900	0	0	0	0
TWLO	0	0	3590	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	53200	0	0	0	0
NFLX	16	-1.21	28875	28450	28825	81	2314125
MMC	0	0	18310.7649	0	0	0	0
BRFS	2	-2.19	12525	12250	12275	26	318750
LND	0	0	5470	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
AMZN	189	-0.3	1665	1615	1750	13240	21815605
LLY	113	-2.04	15900	15425	15725	2242	34807750
HPQ	15	-2.53	34475	33375	33625	81	2711600
VZ	5	-1.16	12875	12650	12825	77	981225
NVDAB	0	0	6360	0	0	0	0
ASML	3	0	0	6000	6000	66	396000
AZN	0	0	40100	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	13	-0.89	36450	35975	36900	770	27895550
IFF	0	0	6700	0	0	0	0
ETSY	10	-1.31	3430	3335	3385	244	817670
C	63	-0.42	29500	29175	29525	536	15713900
BABA	616	-1.71	16050	15550	15875	18736	294030725
AVY.B	0	0	16966.162	0	0	0	0
LMT	22	0.45	27375	27125	27500	192	5252550
MRNA	143	6.25	1520	1555	1630	33932	53715330
TM	0	0	14250	0	0	0	0
VOD	7	0.68	11025	11050	11175	171	1899275
BA	58	-1.7	10000	9790	10000	1306	12851480
F.B	0	0	13814.54	0	0	0	0
BPA11	1	-0.96	8290	8210	8210	1	8210
SPCE	218	-1.47	10150	10000	11825	8570	95676750
ING	2	0.97	8190	8270	8270	20	165400
RTX	0	0	31350	0	0	0	0
VIVT3	1	-2.05	5840	5720	5720	1	5720
LAR	55	-1.1	2255	2175	2255	3983	8841610
BIDUB	0	0	10900	0	0	0	0
BSBR	20	-0.47	6280	6210	6310	338	2112090
DIA	207	-0.8	24950	24575	25000	6751	166805825
IFF	0	0	7510	0	0	0	0
JD	3	-1.32	9830	9620	9700	7	67800
AI	45	-5.47	5660	5270	5410	4077	21702680
MSFTB	0	0	5154.25	0	0	0	0
PLTR	297	-4.44	50600	48175	49550	25682	1246283525
TRVV	0	0	51550	0	0	0	0
BCS	1	7.83	18825	20300	20300	10	203000
WMT	231	-1.25	6390	6220	6370	8130	50933160
PSX	5	-1.71	24241.608	23675	23825	41	973625
CAH	0	0	54200	0	0	0	0
ORCL	1	-0.08	62500	62450	62450	3	187350
PHG	10	-1.6	5610	5520	5580	80	442500
USB	3	-1.66	10500	10325	10350	61	629850
PYPL	82	-0.94	10550	10400	10550	3740	39040000
RGTI	46	-1.87	6930	6750	7050	754	5224320
AXP	4	-1.17	23325	23050	23325	5	115625
SONY	0	0	3585	0	0	0	0
LYG	26	1.28	2340	2335	2370	156	366665
ABT	21	-1.13	39575	39075	39600	159	6222200
NFLX	100	-1.63	29075	28375	29100	674	19251975
ITUB	1	0.63	7850	7900	7900	20	158000
COINB	0	0	13600	0	0	0	0
MDLZ	22	-0.58	5100	5010	5100	444	2232850
XLY	15	-2.01	5950	5790	5830	662	3856960
SID	57	0.48	15325	14950	15450	978	14883025
DHR	1	-1.75	4265	4190	4190	3	12570
KOFM	10	0.09	53900	53800	54200	18	972550
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	3	-0.1	47750	47600	47700	601	28607700
JPM	113	-1.79	20875	20250	20850	1893	38939275
TM	41	-0.34	14300	14175	14500	428	6110625
MSFT	103	0.42	17550	17500	17700	1037	18211125
XLC	1	-0.64	6250	6210	6210	20	124200
PINS	3	-2	5500	5390	5500	6	32490
ANF	12	-0.32	92700	90650	92400	27	2472550
ISRG	0	0	7400	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17500	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	1	1.7	33775	34350	34350	8	274800
VIST	339	3.88	19300	19425	20125	9446	187327550
DAL	0	0	7270	0	0	0	0
SH	11	-0.99	6060	5980	6350	199	1216800
SBUX	124	-1.68	8330	8100	8300	3422	27871380
SPOT	72	-0.72	27500	27025	27675	537	14649850
HMY	6	0.29	16800	16750	16850	22	369850
SCCO	0	0	53150	0	0	0	0
CAAP	13	2.11	99450	99850	102200	132	13412650
HON	0	0	31885.1669	0	0	0	0
GOOGL	2218	-2.08	3360	3275	3370	206248	680338550
HDB	0	0	39400	0	0	0	0
VALE	12	-0.52	5720	5630	5690	439	2485810
PAAS	16	-0.77	8980	8850	9100	1209	10772820
CCL	0	0	8330	0	0	0	0
NUE	6	-2.35	8500	8250	8300	318	2625200
XLC	52	-1.42	6300	6160	6310	231	1434800
RIOT	17	-4.18	3580	3410	3495	936	3212820
WBO	13	-1.8	1660	1615	1645	344	561825
MCD	172	-0.16	15525	15375	15700	2548	39365975
TEN	21	-1.49	40100	39175	39525	873	34398650
QQQB	0	0	28250	0	0	0	0
PSQ	22	-0.94	5270	5190	5270	716	3734640
AVGO	8	4.79	6460	6740	6780	121	818840
SPOT	7	0	27325	27200	27500	60	1639750
IBM	81	-0.84	20800	20525	20850	1335	27549475
VIST	1274	2.55	19600	19350	20150	169218	3353015175
SH	138	-1.31	6080	5990	6120	3944	23745200
EEM	101	-1.6	10875	10650	10875	1121	11986900
NUB	0	0	6890	0	0	0	0
EBAY	24	-0.77	42000	41425	41725	1286	53407275
CSCO	29	-1	14900	14675	14825	249	3673725
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	1	0.62	6697.9718	6740	6740	1	6740
IVW	0	0	6130	0	0	0	0
BBDC3	1	4.01	2740	2850	2850	10	28500
QCOM	6	-1.23	16250	15950	16150	176	2836350
EA	1	0.19	12600	12625	12625	12	151500
HSY	32	-1.35	8850	8640	8770	249	2164520
NKEB	0	0	10385	0	0	0	0
BBAS3	1	-3.13	2710	2625	2625	10	26250
NVS	1	-0.07	31975	31950	31950	1	31950
UL	16	-0.61	24200	23925	24475	350	8407625
NEC1	0	0	0.01	0	0	0	0
BBDC3	20	-1.78	2795	2745	2830	1953	5490295
OXYB	0	0	9990	0	0	0	0
GILD	0	0	29500	0	0	0	0
WBAB	0	0	3685	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	2	1.21	5770	5830	5840	26	151660
CAT.B	0	0	21406.415	0	0	0	0
NTES	10	-1.9	9990	9720	9850	164	1598700
NOKA	7	-1.3	6110	6000	6080	348	2110300
MOS	0	0	7780	0	0	0	0
SHEL	25	-1.41	39000	38225	38550	84	3226725
CLS	24	-4.06	6650	6350	6520	114	731240
NTES	0	0	10100	0	0	0	0
NXE	6	-2.03	6380	6100	6380	189	1157870
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	8230	0	0	0	0
AMZN	1972	-0.59	1670	1645	1690	486921	805390475
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	30	-2.74	12750	12150	12750	464	5737150
PETR3	50	-0.7	7130	6940	7200	4249	29906360
GILDB	0	0	3281.704	0	0	0	0
AAPL	1235	-2.22	12350	11925	12175	37522	449833050
IEUR	4	1.02	6810	6800	6880	24	163650
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55450	0	0	0	0
BAK	58	0.7	2130	2100	2165	3492	7427605
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
UNH	93	4.8	10400	10500	11175	2805	29989200
JBSS3	3	0	8100	8090	8120	9	72970
LREN3	0	0	2575	0	0	0	0
MSTR	477	1.6	23425	23075	23800	27234	638256600
SHOP	14	-3.34	1195	1150	1180	964	1111000
HSYB	0	0	8035.673	0	0	0	0
HL	15	1.23	5680	5670	5750	145	829100
CVS	3	-3.47	4895	4725	4800	60	287175
MU	76	-0.65	22925	22475	22775	14210	320925250
ABT	0	0	39250	0	0	0	0
XYZ	0	0	3350	0	0	0	0
ASML	120	-1.33	6010	5860	6020	6363	37655330
BRKBB	0	0	25825	0	0	0	0
PFE	274	-1.19	6690	6580	6750	7090	46944220
IBB	34	-0.19	5230	5160	5230	1722	8937710
HL	0	0	6720	0	0	0	0
NGG	5	-0.65	41900	41400	41625	67	2780000
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17725	0	0	0	0
TEFO	27	1.68	711	712	729	156	111703
MELI	268	-0.49	25125	24800	25200	3833	95403575
BAS.B	0	0	6817.172	0	0	0	0
FXI	26	-1.08	8330	8100	8310	654	5356810
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4035	0	0	0	0
ADI	0	0	17525	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	116	-1.35	3315	3245	3315	9737	31969695
MMM	3	-0.28	17700	17650	17650	129	2276850
EWZ	412	0	16425	16225	16525	25940	423939450
BA.CB	0	0	5085.821	0	0	0	0
XP	24	-1.28	5460	5330	5450	1367	7363200
GE	5	-0.14	33775	33625	33900	56	1889550
NEM	14	0	19525	19325	19550	258	5030325
SWKS	0	0	4015	0	0	0	0
XLEB	0	0	51900	0	0	0	0
KEP	12	3.19	11750	12025	12150	94	1134700
DOWB	0	0	9000	0	0	0	0
PG	16	2.63	12350	12625	12800	58	738225
BRKB	444	-1.27	27350	26800	27450	11151	300142775
DJN3B	0	0	1325	0	0	0	0
IJH	15	-1.65	6050	5910	5960	81	481270
CSCOB	0	0	11830	0	0	0	0
DE	0	0	15425	0	0	0	0
ARKK	147	-2.79	6800	6570	6730	2471	16320990
TJX	0	0	7037.651	0	0	0	0
KMB	1	-0.91	27250	27000	27000	1	27000
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4910	0	0	0	0
AMGN	0	0	10632.4216	0	0	0	0
BK	2	-0.28	52600	52300	52450	108	5653500
BRKBB	0	0	19500	0	0	0	0
ADI	2	-1.83	17725	17400	17400	17	295800
SNAP	11	-0.49	10200	10050	10200	1130	11517925
UALB	0	0	6295	0	0	0	0
MMM	42	-1.25	17900	17625	17850	610	10794050
AAL	12	-2.01	6960	6780	6890	217	1483830
ELP	0	0	30600	0	0	0	0
TV	7	-0.12	778	776	796	172	133693
HWM	11	0.39	190450	190450	191200	35	6673000
BA.CB	0	0	12866.569	0	0	0	0
GGB	1	-0.38	12925	12875	12875	9	115875
PSX	3	-3.3	24200	23325	23400	27	631500
BBAS3	124	-3.47	2735	2620	2800	5133	13563745
BAK	1	2.58	2130	2185	2185	103	225055
MUFG	1	0.31	15925	15975	15975	1	15975
LMT.B	0	0	30542	0	0	0	0
FCX	7	0.84	14800	14650	14925	206	3038475
SNOW	3	1.69	7080	7080	7200	77	553160
TTE	0	0	22850	0	0	0	0
SNA	2	-1.92	65050	63400	63800	10	634400
MOB	0	0	15125	0	0	0	0
MFG	1	-2.95	6090	5910	5910	1	5910
SUZ	1	1.13	11000	11125	11125	2	22250
MRVL	6	-2.42	5360	5120	5230	51	265440
SHELB	0	0	40246.23	0	0	0	0
BNG	15	-2.29	18986.6256	18500	18700	95	1769150
IBM	9	-0.36	20675	20525	20625	76	1562650
TIMB	0	0	20400	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	19	-0.23	10775	10625	10775	245	2619400
PCAR	10	-1.18	37875	37025	37425	37	1377900
SPY	1660	-1.36	34850	34175	34850	31240	1072609950
VEA	5	-0.78	6390	6290	6340	5	31640
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	4	-2.39	9170	8920	8950	26	232310
ARM	35	0.17	5640	5600	5730	375	2117590
BHP	14	-1.6	29575	28750	29400	134	3877025
ORCL	25	-0.71	62650	61900	62450	215	13346850
TEFO	0	0	711	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
MOB	0	0	18975	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
BIIB	0	0	11075	0	0	0	0
INTCB	0	0	6020	0	0	0	0
TRIP	0	0	8910	0	0	0	0
AMD	59	-3.1	13675	13175	13700	1178	15596950
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	121	-0.19	12775	12625	12925	2015	25639825
NUE	0	0	8710	0	0	0	0
RENT3	2	1.63	4280	4320	4350	94	406110
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	14	-1.78	12575	12275	12375	451	5543325
EOAN	0	0	129.0693	0	0	0	0
ROST	3	-0.67	44750	44450	44500	10	444800
MOS	5	-0.48	8230	8130	8200	53	433910
KGC	0	0	17100	0	0	0	0
VRTX	11	-1.17	5090	5010	5110	43	216190
HSBC	7	0.21	34425	34300	34550	25	860900
ERJ	0	0	53542.6941	0	0	0	0
GPRK	42	-2.53	7900	7630	7760	1555	11964220
RTX	8	0.07	31775	31650	31900	53	1684650
SPCE	0	0	13550	0	0	0	0
GS	19	-2.51	55700	54300	55700	219	12018300
KO..B	0	0	16800	0	0	0	0
AAL	215	-1.57	6970	6790	7000	3993	27300470
PSXB	0	0	5585.123	0	0	0	0
PLTR	20	-5.37	51150	48275	49000	225	10948275
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
BBD	306	0.62	3200	3195	3240	20139	64822545
PANW	61	-0.77	4505	4440	4480	5785	25818850
HMY	426	1.03	16850	16725	17200	4762	80387800
IBB	0	0	5250	0	0	0	0
EWJ	42	-1.47	6090	5970	6100	322	1932270
BAS	0	0	0.01	0	0	0	0
XYZ	37	-1.47	3395	3305	3385	1970	6565810
AVY	2	-1.46	11975	11750	11800	30	353750
DAL	9	-0.8	7450	7320	7430	448	3284830
E	0	0	8200	0	0	0	0
TCOM	1	0.59	38025	38250	38250	103	3939750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	1	5.41	8310	8760	8760	2	17520
HMC	12	-0.58	34075	33775	33975	81	2741375
CAT	5	-1.57	20600	20150	20300	30	606225
DISN	211	-1.81	11025	10775	11025	5896	63930925
AKO.B	0	0	29750	0	0	0	0
VALE3	6	-2.36	11650	11250	11725	40	455225
GPRK	893	-1.88	7940	7610	7820	133218	1025741700
STLAB	0	0	3210	0	0	0	0
VIG	1	0	0	6000	6000	1	6000
ERIC	0	0	4855	0	0	0	0
PAGS	2	-2.11	3550	3475	3490	12	41820
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	7	-1.32	30275	29675	29950	20	594875
TSLAB	0	0	22425	0	0	0	0
NG	5	0.59	16850	16950	17125	39	664050
AXP.B	0	0	20185	0	0	0	0
XROX	17	-4.29	6520	6180	6240	417	2590450
DOW	4	-1.87	5860	5720	5810	115	667520
VALE3	0	0	11150	0	0	0	0
BBV	12	-0.56	17700	17500	17700	147	2586050
IWM	90	-1.83	24550	23950	24500	2709	65158900
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	76	-0.71	14050	13825	14150	757	10539725
JNJ	19	-0.42	11825	11650	11900	46	539175
IVE	49	-0.53	5590	5500	5600	5458	30099160
HUT	19	-1.21	98650	95500	97450	138	13350450
F	3	-0.39	12525	12375	12475	17	211175
NKE	34	-3.71	6190	5960	6150	436	2609360
VRSN	6	-0.45	55000.2405	54450	55150	10	546900
E	5	-0.45	8800	8730	8760	193	1688770
PCAR	0	0	37550	0	0	0	0
XLP	3	3.16	6000	5960	6190	21	129760
MSTR	91	3.82	22875	23175	23750	1083	25415850
MUX	11	0.71	4195	4180	4225	534	2243690
TV	0	0	750	0	0	0	0
COIN	336	-1.73	11550	11225	11500	15604	176740775
EWZ	54	-0.75	16450	16250	16425	853	13926850
BBD	43	0.93	3200	3195	3245	1579	5071770
HAPV3	0	0	500	0	0	0	0
STNE	0	0	5080	0	0	0	0
OXY	2	-3.08	10050	9730	9740	5	48680
ASR	0	0	18550	0	0	0	0
SLB	12	-3.22	13975	13450	13625	212	2863550
HD..B	0	0	13370	0	0	0	0
AMAT	30	-1.35	38675	37750	38675	504	19127650
AEG	1	4.73	7600	7960	7960	1	7960
MO	149	-0.43	17225	17025	17375	1380	23626975
DISN	21	-2.04	11000	10775	10900	394	4259400
MO	3	0.29	17125	17000	17175	35	597500
RBLX	20	-2.09	47700	46700	47300	55	2588925
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	12600	0	0	0	0
XROX	1	-3.42	6430	6210	6210	2	12420
GLD	50	-1.01	6920	6700	6910	1043	7163320
CDE	0	0	8390	0	0	0	0
SBUX	7	-0.85	8280.6799	8110	8210	67	548050
AEG	9	-0.61	8130	7980	8130	27	217650
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	82	-0.83	5980	5880	6000	1877	11109790
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11550	0	0	0	0
DOCU	17	-2.24	4910	4780	4905	518	2493630
WFC.B	0	0	18944.503	0	0	0	0
DE	37	-1.44	15550	15225	15500	446	6821625
CL	0	0	33900	0	0	0	0
DD	2	-2.46	16200	15800	15900	19	300300
ABEV	2	-2.13	8890	8470	8700	29	247470
SATL	469	-5.25	4945	4645	4770	45558	214063160
NU	470	-1.04	7640	7520	7650	125052	944258570
TRVV	0	0	59000	0	0	0	0
MMC	0	0	17000	0	0	0	0
NOW	8	-3.23	7120	6890	7150	24	166970
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	21	0.48	20725	20675	20925	832	17229000
META	41	-0.64	31050	30625	31250	472	14519275
CVX	312	-2.67	10300.2812	9950	10200	4445	44529875
BKR	7	-0.47	6330	6300	6360	299	1884000
ADBE	91	-0.45	11075	10950	11075	3057	33653575
ADGO	6	3.33	10500	10700	10850	137	1477300
XLRE	0	0	5400	0	0	0	0
TXR	29	-1.21	8220	8040	8250	554	4465120
XLB	12	-1.05	5680	5550	5620	72	402350
PFE.B	0	0	9585.768	0	0	0	0
XLK	2	-1.01	5920	5860	5870	35	205130
HD	23	-1.07	13900	13650	13775	527	7221325
DOCU	0	0	4145	0	0	0	0
UNP	2	-2.03	13500	13225	13225	3	39675
TIIAY	0	0	149.7155355	0	0	0	0
HPQ	1	-1.53	34100	33575	33575	1	33575
AMX.B	0	0	1719.381	0	0	0	0
ROKU	1	-0.96	6220	6160	6160	7	43120
XLRE	24	-0.73	5450	5360	5450	1345	7229870
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	4	-1.61	5580	5490	5580	45	247140
GT	0	0	6290	0	0	0	0
ABEV3	1	-3.8	3020	2905	2905	20	58100
TXR	5	-0.73	8120	8020	8130	257	2061810
COST	2	-0.69	25025	24825	24850	7	173900
ERIC	5	-0.2	4945	4935	4965	89	440100
TCOM	0	0	37175	0	0	0	0
UAL	3	0	18200	18100	18200	12	218075
META	400	-1.12	31250	30675	31250	6859	211615300
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	4	-1.2	22900	22550	22700	16	362100
GFI	0	0	23575	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	5	-1.01	19700	19375	19550	25	486000
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	15	-0.16	15425	15350	15550	32780	504811900
GM	13	-1.32	9810	9560	9750	163	1567330
HUT	487	-3.33	100350	95000	97500	8850	852602900
T	136	-0.69	10800	10675	10825	2379	25572200
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	0	0	0	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	2	1.57	17500	17700	17775	51	905175
IP	0	0	14750	0	0	0	0
SBSP3	0	0	23800	0	0	0	0
ISRG	12	-5.73	7500	7010	7300	127	910140
UGP	7	-0.13	3610	3590	3610	440	1585880
TXN	9	-1.92	44100	43250	44100	237	10270125
INTC	43	-1.78	5050	4915	5070	2628	12959710
T	3	0.23	10700	10650	10725	30	321550
BCS	38	-0.36	20425	20250	20400	307	6244725
WEGE3	2	0.65	9210	9270	9270	7	64890
CRMB	0	0	17439.071	0	0	0	0
BA.C	8	-1.71	13125	12875	13000	114	1471750
AMGN	22	-0.7	10675	10475	10675	297	3136375
XLP	79	-0.83	6020	5900	6000	5129	30454200
KEP	0	0	11700	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	18	1.86	24075	24300	24650	56	1370725
BRKB	53	-1.09	27300	26725	27000	1041	28018850
HOG	0	0	9500	0	0	0	0
PRIO3	4	0.37	4045	3950	4080	1227	4850100
MAB	0	0	2827.163	0	0	0	0
XP	1	-1.29	5410	5340	5340	13	69420
UBERB	0	0	48200	0	0	0	0
B	24	0	10425	10400	10525	481	5021575
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	2	-1.37	3645	3595	3595	27	97065
KO	140	-1.33	16900	16550	16725	2726	45398925
CAT	63	-1.57	20675	20200	20450	932	18913975
CEG	9	-1.71	7590	7460	7590	42	315230
DJN3B	0	0	1192	0	0	0	0
RACE	17	-1.98	7040	6780	6980	163	1129240
ACN	53	-0.6	4960	4890	4980	391	1924825
KO	758	-1.48	16850	16575	16950	30671	510379175
XLK	45	-1.66	6000	5850	5930	1121	6596560
HDB	4	-0.58	42800	42475	42650	9	383275
BHP	1	-2.04	29375	28775	28775	1	28775
RGTI	0	0	0	0	0	0	0
YELP	2	-3.97	23275	22350	22350	15	335250
KB	0	0	39425	0	0	0	0
NKE	357	-3.07	6180	5950	6100	9375	56156930
ABBV	0	0	21450	0	0	0	0
SPGI	10	-0.36	13550	13400	13575	173	2330475
RBLX	0	0	47625	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
ADP	2	3.01	59750	61550	61550	6	369300
GGB	10	-1.13	13200	12900	13350	59	764050
SAP	3	-1.2	58100	57150	57900	6	345150
BIOX	120	0.92	5400	5350	5520	8807	48051860
PDD	20	-0.54	5520	5410	5500	544	2972180
SDA	148	-8.24	1880	1610	1840	16647	27761670
NVSB	0	0	10800	0	0	0	0
XLE	9	-2.54	50050	48600	49050	38	1849050
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
GM	1	0.61	9740	9800	9800	1	9800
UNH	1718	5.79	10350	10475	10950	283144	3047608125
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	17150	0	0	0	0
ETHA	80	-5.66	4590	4250	4330	5448	23370995
XLF	83	-1.07	30200	29700	30100	2017	60201500
MSI	0	0	25350	0	0	0	0
ASR	3	-0.24	20150	19900	20100	11	219325
XLE	67	-2.54	50000	48625	49725	846	41281775
AKO.B	4	-1.31	30400	29050	30000	6	175700
MDT	9	-1.08	25375	24925	25100	71	1776300
JNJ	202	-0.84	11850	11675	11975	2610	30622200
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13600	0	0	0	0
BABA	77	-2.17	16125	15575	15775	1246	19564800
JNJ.B	0	0	11100	0	0	0	0
PEP	72	-1.51	8600	8450	8630	1820	15569060
XLB	1	-0.53	5600	5570	5570	1	5570
CAR	17	2.25	4880	4775	4990	870	4228210
ABBV	24	-1.04	21575	21200	21600	130	2770000
ABEV	39	-0.03	8853.2677	8790	8980	3203	28335890
AMX	1	-0.61	20275	20150	20150	1	20150
FDX	1	-1.96	26700	26175	26175	76	1989300
PAC	0	0	13850	0	0	0	0
XOMB	0	0	15025	0	0	0	0
GLD	565	0	6890	6850	6980	30407	209322110
HAPV3	32	5.96	570	580	604	3351	1980136
STLA	2	-2.2	2500	2445	2445	101	246945
TIMB	0	0	19800	0	0	0	0
MSI	6	-0.9	24850	24625	24750	40	986300
NSAN	0	0	1460.129	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	28	2.97	4710	4770	4865	919	4436515
LVS	2	-1.4	24825	24375	24475	12	293500
CAR	3	-1.92	4930	4835	4855	401	1938955
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	61	-3.55	5340	5050	5310	2978	15347820
SPY	342	-1.07	34750	34150	34775	2676	91697750
BIDU	140	-1.68	9510	9300	9530	3726	34853410
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	126	-3.06	2940	2800	2950	1105	3152475
ABNB	76	-2.08	10775	10500	10750	741	7842875
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXD7Y	1	0	0.142	0.142	0.142	907334919	1288415.58
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	231.635	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	1	0	235.396	231.138	231.138	12733019	29430845.46
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	7.49	18.14	0	0	0	0
AL30X	0	0	76608	0	0	0	0
COD7	0	0	108.7	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPD7C	59	0.19	93.32	93.12	93.51	248606	232276.73
BB37D	72	0.58	70490	70400	71750	33328	23543289.1
TXY5X	1	-0.16	121.576	120.15	120.15	1000087915	1201605629.87
GD30Y	0	0	69.02	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	59	0.83	94.4	94.57	95.28	168625	160090.27
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	5	0	108.345	108	108.034	1128947368	1219391999.56
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	2	0	63	65	65	1538461	999999.65
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	2	0	2.1	2.05	2.1	6403	132.46
AL41X	0	0	73700	0	0	0	0
AE38C	13	1.43	69.56	70.53	70.72	1241	875.9
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
BPB7C	85	0.79	95.5	95.34	96.26	704790	675288.9
GD46	166	-0.36	76380	75400	77600	445806	340047652.7
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	56.5	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79794	0	0	0	0
GD35D	2626	1.14	68.83	69	69.99	2232545	1558007.43
TVD5X	0	0	110200	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	65	0	0	0	0
TZX28	49	-0.14	214.25	213.2	215.05	8618280	18485788.22
GD35X	1	0	79130.2402731	79500	79500	1000000	795000000
TXM6Y	0	0	0.121	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
EF25D	0	0	63.75	0	0	0	0
GD38X	0	0	84680	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	37	0.37	107.4	107.65	108.45	134474873	145238462.33
PBY6X	0	0	103.5	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	2	0.97	117.85	119	119.95	9000	10786
TTJ6D	0	0	0.089	0	0	0	0
T30J6	63	0.18	105.8	102.2	106.2	98251319	103374879.93
BB37D	9	0.36	70500	70400	71430	1884	1328794.9
TVPAX	0	0	184.275	0	0	0	0
COD7	1	0	116.75	116.75	116.75	10200	11908.5
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	111013.875	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	0	0	84445.72	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TTJ6X	2	0	107.93	108	108.062	3750000000	4050465000
T17O5	74	-1.88	143	140.35	142.95	12707660	17930990.98
TZVD5	2	-0.18	108200	108000	108000	150	162000
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	14	0.27	238	235.45	238.65	1324403	3142195.67
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	0	0	214	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PAP0	9	-0.48	21605	21500	21610	86	18516.4
BPA7C	198	0.4	98.7	99.1	99.75	1347702	1339053.38
CO21X	0	0	40778.581	0	0	0	0
T4X5	4	-1.13	375.25	371	380	200026350	742100127
TX26	318	-0.27	1431.5	1411	1442	273385476	3930247081.06
BPD7C	0	0	93	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	1	1.93	77.5	79	79	3	2.37
TJ6Y	1	0	0.092	0.095	0.095	550924211	523378
AL30Z	0	0	66	0	0	0	0
AL30D	77560	2.02	66.55	67	68.18	109044481	73919336.38
DICPD	0	0	36.65	0	0	0	0
PMM29	1	-0.41	67840	67560	67560	2000	1351200
T30J6	131	0.47	105.5	105.25	106.7	422499857	447240368.47
TD5D	0	0	0.102	0	0	0	0
TZXO6	71	0	104.85	103.8	106.7	341651314	357822209.86
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	113	0.15	158	157.55	159	295971329	468527127.75
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	183.100105	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	107.23	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	15	1.21	71.53	72.12	72.95	17875	12926.56
GD41	346	0.12	73230	72900	73910	211736	155581787.4
TJ6Z	0	0	0.091	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	280	0.32	73230	71540	74590	132280	96577780.8
BPA7C	85	0.41	98.5	98.9	99.5	141539	140366.14
TZX25	123	0.08	235.9	235.3	238.3	14266325	33720536.08
TVPYX	0	0	4200	0	0	0	0
GD29D	55	0.94	75.29	75.11	76.21	98871	75107.35
TZV6C	0	0	80	0	0	0	0
TTM6X	1	0	109	109	109	1549354000	1688795860
TZX6Y	0	0	0.221	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	9	-0.99	75.75	75	75	10000	7500
TTM6D	4	4.87	0.082	0.086	0.092	400	0.36
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	6	1.06	0.094	0.095	0.095	547368421	520000
BA37D	118	1.03	76690	74800	77890	91495	70793242.5
BPC7Z	0	0	93.1166667	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	208	-0.39	141	140.4	141.8	54273614	76483559.71
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	82587	1.08	76620	76640	77800	123789075	95666213555.901
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	676	0.45	100	99.6	102	687839	691257.88
TTS6X	0	0	106.5	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	24	-0.36	66.4	66.16	67.88	26584	17758.69
BPC7X	0	0	108694.38	0	0	0	0
DIP0	24	1.1	39760	40000	40500	3600	1452431.3
GD38Y	0	0	74.341	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
GD29	176	-0.43	87000	85780	88500	45857	39741285.2
NDT5X	0	0	111000	0	0	0	0
TZXD7	36	0	167.45	167.2	168	165813640	277853324.7
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	70	0.41	144.1	142.9	144.9	24116670	34876488.85
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
GD30D	852	1.52	68.8	68.79	70.18	2210647	1543964.06
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
GD38	85	0.14	84210	83670	84990	47556	40138457.9
TE6Z	0	0	0.093	0	0	0	0
TZX27	62	-0.84	237.95	235.6	240	3905058	9276956.56
BC28D	0	0	4.9544	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	1	5.14	21400	22500	22500	5	1125
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	3	0	20	20	20.05	12000	2403.5
TVPEC	0	0	5.79	0	0	0	0
AL41D	723	1.16	63.77	63	65.68	152384	98279.5
GD30X	1	0	79506.5785771	79500	79500	2000000	1590000000
BC28X	0	0	117.75	0	0	0	0
GD38Z	0	0	72.336	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	20	-0.55	85950	83940	87850	5287	4479190.6
TD5X	0	0	144	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	155	0.69	73.01	72.5	74.72	61045	45139.68
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	62	0.89	106	105.8	107.7	978483250	1053101529.46
AL29	752	-0.11	83900	82030	85450	447960	375911052.7
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
DIP0	0	0	39900	0	0	0	0
AL30Y	0	0	66.5	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	47	-0.11	40225	39500	40450	73609	29550861.75
CO26X	0	0	23300.067	0	0	0	0
TXD6Z	0	0	0.147	0	0	0	0
BPOD7	561	-0.54	108950	107120	109010	770960	832922482.1
GD30	2252	0.84	79010	78810	80020	6901503	5497973653.2
GD38	328	0.11	84300	83550	86000	346233	292531758.7
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101300	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	3	0	67.4407096	67.7	68	2211309	1499999.53
TZV6D	0	0	73.8	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	0	0	59	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
BPD7D	428	0.42	94.61	94.33	95.84	999379	946630.6
TXO6Y	0	0	0.091	0	0	0	0
TTS26	165	-0.04	107	105.7	107.95	799240560	855999069.73
GD29C	1	1.29	73.98	74.94	74.94	12	8.99
AL41	812	0.39	73250	70700	74000	351964	257476235.9
TZV6D	0	0	80.38	0	0	0	0
BPOB7	486	-0.18	111600	109960	111890	896727	995985211.3
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	-0.55	82000	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	1	0	23280	23280	23280	4000	931200
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
PARP	76	0.6	21560	21580	21875	17627	3820936.65
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	72.5	0	0	0	0
AL29D	349	0.69	73	72.81	73.99	314937	232071.85
TTM26	143	0.36	109.05	108.9	109.9	120839587	132109725.89
C27DX	0	0	39932	0	0	0	0
CUAP	17	-0.51	27200	26300	27285	18187	4942403.1
TD5X	0	0	144.35	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
TTS6X	0	0	106.65	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	105.5	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	120	-0.36	21780	21560	21895	212548	46091147.3
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	4	0.23	21650	21700	22100	5500	1213505
DIP0D	0	0	690.0123	0	0	0	0
TVPE	4	0.88	11300	11400	11400	11	1254
TTM26	476	0.32	109	108.35	109.95	2888409332	3159189655.17
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	3	4.88	59.11	61.99	62	201	124.61
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	73584	75140	75140	769231	578000173.4
BA37D	370	1.1	76700	76300	78090	909456	704176165.9
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	86	0.68	75.46	75.14	76.2	111209	84507.27
TJ6D	0	0	0.086	0	0	0	0
GD29C	10	0.72	74.26	74.8	75.14	965	723.94
BA7DC	2	1.67	65.6	66.6	66.7	137	91.37
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
BPY6D	571	0.15	99.11	98.74	99.49	1128000	1117141.29
AL41X	0	0	73836.295	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	77	0.92	107320	107750	109040	35259	38138422.8
AE38D	376	1.01	70.63	70.5	74	294097	211591.08
AE38	476	0.49	80960	80690	82860	183215	149350064.6
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX25	22	-0.12	1218	1216.5	1231.5	299692	3651065.13
TZX28	9	0.04	213.9	213	214.95	1955670	4201466.26
TZX6D	0	0	0.23	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	133	-0.02	99.15	98.7	99.3	252000	249457.1
GD35D	740	1.19	68.8	69	70.12	804214	560514.4
TZXD5	146	-0.09	203.5	202.55	206	47871073	97698178.59
DICPC	0	0	9.9076	0	0	0	0
GD38D	52	0.98	73.25	73.5	74.33	34779	25729.89
T3X5	0	0	71.025	0	0	0	0
GD30X	0	0	79840.839	0	0	0	0
GD35X	1	0	79628	79545.739	79545.739	1000000	795457390
AL41D	1893	1.16	63.77	63.32	64.71	120465	77446.49
CUAPY	1	0	16.142	22	22	1300000	286000
BAS6D	0	0	0.081	0	0	0	0
AL35D	1185	1.14	68.12	67.89	69.39	983017	676026.15
TTS6D	0	0	0.089	0	0	0	0
T13F6	320	0.21	116.7	116.3	117.9	1813507921	2121458355.41
TZXO6	0	0	104.7	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
CO26	0	0	22930	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
GD35	3112	0.23	79210	78810	80090	14616708	11633870852.5
BPC7C	7	0.56	93.25	93.38	93.78	2511	2352.61
AL29	319	0.33	83460	83470	85780	101346	85078979.2
AL29C	5	1.88	71.65	72.51	73	1916	1391.43
BPD7X	0	0	107500	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	24	0.4	66.43	66.7	69	18555	12584.07
NDT25	72	-1.34	86270	83000	87900	21430	18222245.6
SFN7X	0	0	107	0	0	0	0
CUAP	100	-1.07	27370	27000	27870	268152	72803806.8
TO5Z	0	0	0.113	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TZV5X	1	0	111677.0508745	111350	111350	2000000	2227000000
AL30X	6	0	77174.2400008	77110.3	78676	5173856	4020499622.68
PBY26	10	1.21	102.5	103	104	778321	807575.63
TX31D	0	0	0.618	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BPB7C	22	0.42	95.71	95.52	96.12	57249	54965.12
T15D5	232	0.24	144.3	143	144.9	1005916679	1455217379.83
JUS22	0	0	0.01	0	0	0	0
GD30D	766	1.92	68.56	69.2	70.22	2034317	1420293.81
CO26D	1	0.5	20	20.1	20.1	3000	603
AE38X	0	0	82176.581	0	0	0	0
BDC28	43	1.3	118.95	119	120.95	1857000	2223356.5
T13F6	124	-0.08	117	116.3	118	1060471675	1250691551.76
TZV5D	0	0	99	0	0	0	0
AL30D	16258	1.86	66.66	67.03	68.17	32468172	22000978.24
PAY0	0	0	8292.1938	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
T15E7	89	-0.76	104.85	103.35	105	82066269	85935577.47
TZXM6	41	0.25	157.8	158	159.7	29431875	46557563.61
TXM6D	0	0	0.128	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	103	0.05	120.09	118.55	122	494367200	594235308.32
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TZX6X	0	0	259.4	0	0	0	0
TJ6Y	1	0	0.085	0.095	0.095	550924211	523378
AE38Z	0	0	69.038	0	0	0	0
TTJ26	156	0.04	107.85	107.55	108.5	389992537	421200774.86
AL35Y	0	0	69.29	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD38C	11	1.36	72.01	72.86	73.14	21005	15313.23
TXO6Z	0	0	0.09	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
C27DX	0	0	25000	0	0	0	0
GD35C	28	1.47	67.75	68.21	69.02	31736	21809.57
TXM6Y	0	0	0.12	0	0	0	0
SA24D	0	0	87000	0	0	0	0
GD35Z	0	0	68	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
AE38Y	1	0	71.629	71.522	71.522	709220	507248.33
TE6X	0	0	115.45	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZXM7	1	0.48	133.5	134.15	134.15	310	415.87
TZV25	47	-1.14	112800	111100	112650	1067436	1191837217.1
TZX7X	0	0	231.137	0	0	0	0
TZXO5	77	-0.12	116.45	115.1	120.9	62587862	72796777.85
RIF25	0	0	0.01	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
CO26X	0	0	23250	0	0	0	0
BPC7D	242	0.63	94.6	94.5	95.39	712044	676722.87
GD38D	122	1.28	73	73.42	74.27	145562	107861.44
TX28X	0	0	1580.396	0	0	0	0
BA7DY	0	0	66	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	183.6672059	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
CY27X	0	0	142	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
PBY6D	0	0	0	0	0	0	0
DIP0D	0	0	31	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
TXD7X	3	0	167.3	163.594	167.997	1240153849	2076047287.73
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TZX6X	0	0	257.1656941	0	0	0	0
AL41C	3	1.14	63.09	63.05	63.81	369	234.07
TXM6X	0	0	155	0	0	0	0
TVPY	0	0	4040	0	0	0	0
TZXD5	32	-0.09	203.4	202.9	205.75	18413236	37673188.71
BPY6Y	0	0	96	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
GD38Y	0	0	73.24	0	0	0	0
BC37D	10	0.3	69970	70180	71390	63	44429.6
GE41	0	0	40936.6812	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TX26	1039	-0.27	1433	1427	1445	58122292	831279055.42
GD30Z	0	0	68.0998532	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
TX28	103	-0.66	1570.5	1545.5	1587.5	1881820	29526734.37
TZV5Y	0	0	96.718	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
BPJ5D	0	0	18.838	0	0	0	0
AE38Z	1	0.33	70.364	70.5	70.5	709220	500000.1
TZVD5	0	0	108810	0	0	0	0
TVPP	11	-3.27	17.886	17.3	18.2	2409117	417707.46
TVPY	8	0	3900	3800	3900	11045	419727
BPB7D	352	0.51	97	96.67	97.79	751108	731710.81
TX25D	0	0	0.9443	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
TTM6X	3	0	109.232	109.063	109.45	5549354000	6067571953.02
GD30C	263	1.42	67.89	68.25	69.24	575107	396007.77
GD46C	4	0.85	65.3	65.73	66.27	110	72.65
RND25	0	0	0.01	0	0	0	0
BC37D	0	0	67000	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL30C	6476	2.09	65.52	65.82	67.17	51958707	34717259
TVPA	34	1.47	2365	2400	2400	37568	901632
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
AL35	879	0.22	78430	77550	79430	624459	490112042.1
TO26D	0	0	0.068	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TX26D	320	0.07	1.25	1.25	1.267	1238568	15518.18
ERF25	0	0	73100	0	0	0	0
GD38C	1	1.24	72.12	73.02	73.02	2	1.46
BPY6C	29	-0.1	97.7	97.4	97.67	60600	59153.61
TXY5X	1	0	120.102	120.219	120.219	1000087915	1202295690.53
BPA7D	239	0.59	100.15	99.89	101	364724	367586.92
TO26D	0	0	0.066	0	0	0	0
PBY6X	0	0	103.5735181	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
CEDI	0	0	120000	0	0	0	0
AL35C	15	1.68	66.95	67.04	68.16	18647	12549.4
RNG23	0	0	0.01	0	0	0	0
BB7DD	31	1.47	61.2	60.6	62.15	68514	42410.72
TX28	363	-0.82	1572	1558.5	1590	9666469	151706366.11
GD29Y	0	0	70.008	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TX26X	0	0	1432.5	0	0	0	0
GD30Z	0	0	68	0	0	0	0
TZXO5	2	-0.63	118.5	116.9	117.75	638677	749492.17
BC37E	0	0	74500	0	0	0	0
TX28X	0	0	1577.4193719	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
GD41D	278	1.08	63.6	63.55	65.1	407742	260244.59
S24DX	0	0	76926.97	0	0	0	0
TF6X	0	0	116.6	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TX28D	599	-1.16	1.37	1.352	1.407	1092969	14984.26
EF25C	0	0	61.2	0	0	0	0
BB7DY	0	0	59	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TO5X	0	0	141	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TXO5X	0	0	116.5854331	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TX31	22	-2.13	949.3	928.7	954.5	231289	2153121.67
TX26X	0	0	1422	0	0	0	0
DICPX	0	0	39752.208	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
GD30	2249	0.68	79170	79050	80060	12647987	10081457549.1
TY27P	0	0	0.01	0	0	0	0
GD35C	108	1.37	67.77	68.25	69.05	1175764	806934.91
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	58	0.63	94.49	94.56	95.49	69047	65463.51
BC28Y	0	0	0.633	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
TZV26	3	0.14	102770	102210	103500	625	643128.6
AL30Z	3	0	66.3506167	67	68	2962547	2000000.13
AL30C	2383	1.88	65.7	65.93	67.18	12331742	8242675.78
TF6Y	0	0	0.101	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	1	1.26	39860	40365	40365	1000000	403650000
AE38C	14	1.71	69.3	70.26	70.59	22093	15554.61
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	120	0.72	103	102.5	104.5	53843506	55764486.96
PMM29	5	-1.61	68000	66900	67590	33000	22149000
PM29C	0	0	58.1	0	0	0	0
GD29	61	-0.03	86610	85760	87280	5781	5001184.2
TZXD7	7	0.63	166.5	167.05	167.55	3265924	5461539.18
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68	0	0	0	0
SA24D	9	0.97	91100	91190	92600	1051	968080.1
NDT11	0	0	0.01	0	0	0	0
BPY26	797	-0.93	114320	112510	114500	2209300	2496145820
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	11	0.63	63	63.19	63.84	18991	12073.59
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	108500	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	859	-0.16	114890	113510	117700	1282622	1478876625.8
TZX25	13	0.27	235.35	235.55	237.2	594150	1404134.1
PARPC	0	0	18.3432	0	0	0	0
TZX26	60	0.85	258.8	258.55	261	7236643	18793014.49
GD41	798	0.09	73290	72950	74800	778954	572428792.7
TZX8Y	0	0	0.168	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.46	0	0	0	0
TXD5X	3	0	203.75	203.517	203.62	1029157271	2095236945.21
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.62	0	0	0	0
BA7DD	78	2.69	66.51	67.21	68.3	227545	154584.17
NDT5D	33	0.13	75	74.56	76	49229	36972.78
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.309	0	0	0	0
TTM6D	5	2.1	0.095	0.096	0.097	2311181	2236.85
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	63.4	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	98	0.01	108590	107500	108710	136934	148234208.8
BPOB7	71	-0.14	111300	109000	111710	51373	57040073.7
PAE0	0	0	0.01	0	0	0	0
BPY6C	119	0.17	97.58	97.5	97.75	481900	470587.11
BB37E	0	0	1702.7176	0	0	0	0
TTD26	303	0.37	106.1	106.2	107.9	1132657747	1220193993.43
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	21	0.03	133.95	132.6	134.2	6067117	8126095.18
AL35	1923	0.14	78530	77440	80000	1162502	913715827.8
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	1	0	96.2	97.3	97.3	4541240	4418626.52
TTD6X	0	0	106.481	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	77003.8302448	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
AL30	23312	0.64	77000	76700	77840	61191571	47315843368.5
TXO5D	0	0	0.09	0	0	0	0
AL35C	20	1.25	67.12	67.72	68.26	128069	87108.23
TE7X	0	0	105	0	0	0	0
TVPP	83	0.66	18.219	17.1	18.88	30049685	5414226.31
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	1	0	11.547	19.504	19.504	2062600	402289.5
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	105.678	0	0	0	0
TXD7Y	2	0	0.146	0.142	0.147	1247470973	1788415.58
GD35	1365	0.91	78640	78810	80050	3728282	2966136396.8
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79084	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	0	0	67.9949996	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	1	0	7.962	22.007	22.007	1300000	286091
TXD7X	4	0	167.1666667	163.5	167.9	1580289903	2644351542.41
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	62	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	1	0	21314.5	22001.85	22001.85	2127094	468000031.24
TXD5X	1	0.24	203	203.4	203.4	303000000	616302000
T15E7	71	-0.47	104.45	103.95	104.85	26777517	28022821.91
AL35D	859	1.07	68.14	67.7	69.38	488919	336585.23
BC28Z	0	0	0.59	0	0	0	0
TZX26	284	-0.09	259.8	258.15	260	56252496	146037155.26
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
BPOA7	938	-0.46	115100	113630	117560	1289770	1479972277.9
TTD6D	0	0	0.09	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	646	-0.47	109050	107830	109790	1381276	1496478977.7
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	1	0	112599.63	111414.064	111414.064	2000000	2228281280
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	687	0.32	106.15	106.1	107.95	1022504188	1090869136.69
DICP	148	-0.22	40290	40040	40495	352237	141569266.9
TU27C	0	0	7.462	0	0	0	0
TO26	88	0.06	85.84	84.46	88.99	5371689	4637463.15
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	20	0.08	182.95	183	184.3	8196430	15023944.16
TTS6Y	0	0	0.086	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	15	0.16	119.9	120.1	121.25	2009456	2420072.1
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	141.302	0	0	0	0
TX31	76	-1.02	939	929	955	250099	2334222.28
TX25X	0	0	1202	0	0	0	0
AL41C	22	1.22	62.86	63.05	63.85	3929	2499.22
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	37	1.42	103500	101550	105500	18388	19259618.7
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2344.5	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	41	0.18	97.3	96.85	97.5	32240	31408.62
TX28D	12	2.29	1.35	1.38	1.381	192031	2651.11
CUAPC	0	0	19.17	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	23	1.94	66.7	67.37	68	14382	9749.06
TZXD6	92	-0.02	183.25	182.05	184.4	450552836	825351820.17
BPB7Y	0	0	95.674	0	0	0	0
TX26D	6	0.48	1.249	1.249	1.268	99376	1247.21
GD41C	44	1.5	62.53	63.15	64.5	30299	19286.41
JUS2C	0	0	0.01	0	0	0	0
PARPZ	1	0	18	18.805	18.805	2127094	400000.03
TZV5D	0	0	83.7	0	0	0	0
TX25D	7	3.33	1.05	1.085	1.099	34428	375.19
AL35Y	0	0	68.4	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD41D	2110	1.35	63.4	64	65	331895	214122.79
TZV5C	0	0	84.44	0	0	0	0
GD30C	190	1.59	67.74	68.3	69.25	884133	609093.63
PARPD	0	0	18.78	0	0	0	0
BPJ5D	3	-5.48	19.133	18.084	18.997	2000	366.25
GD41X	0	0	73000	0	0	0	0
AE38	1838	0.09	81300	80760	81800	4032718	3288987911.6
AL35Z	0	0	68.2	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
AE38D	1156	1.1	70.58	70.55	71.73	2444646	1749674.14
TXM7X	0	0	133.75	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
TO26	306	1.73	84.5	84.02	86.91	25001883	21458079.1
GD35Y	0	0	68.8	0	0	0	0
BPY26	156	0.16	113000	112430	115000	241100	272125070
BAD25	0	0	68930	0	0	0	0
T4X5X	0	0	305	0	0	0	0
TZV25	6	-0.94	112700	110500	111840	31014	34360959.5
BC28X	0	0	88	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TX25	75	0.16	1214	1216	1232	2612118	31850060.83
TXD7C	0	0	0.111	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BPJ25	1	0.83	21500	21680	21680	400	86720
TXO5Y	0	0	0.097	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
T30E6	23	0.73	115.25	116.1	117.9	7473788	8694078.77
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	0	0	93.14	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
BPC7C	18	0.56	93.05	93.47	93.9	25305	23722.15
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	1	0	0.104	0.105	0.105	476190476	500000
GD46	32	-0.24	76250	75960	76960	18265	13939502.5
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	84	0.43	115.65	115.6	117.35	266727642	311012383.1
TZX5X	0	-1.7	235	0	0	0	0
C21DC	0	0	0.01	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB2Y5	11	17.59	116.5	133	137	553746	744762.22
BNA6D	14	-0.3	101.75	100.6	101.5	1825	1844.35
BNA26	33	-0.82	116255.395	112799	117500	3984	4514026.86
BNA6C	0	0	102	0	0	0	0
BNA26	5	-1.72	115000	112790	113100	408	461149.6
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BNA6D	1	3.39	100.002	103.398	103.398	396	409.46
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BLJ25	4	2.48	115.042	117.9	117.9	68107	80298.16
BNM26	0	0	76380.5096	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2Y5	605	3	130	124.6	135	5423030	7163412.48
BN2M6	0	0	68.2353	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SJ5Y	0	0	0.127	0	0	0	0
D16E6	13	-2.77	108000	105000	109000	95345	101346154.5
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S31L5	323	0.07	139.2	138.755	141.5	234797010	327226306.83
SS5X	0	0	144.56	0	0	0	0
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
S28N5	141	0.7	105.7	104.96	106.6	1295292450	1372132770.14
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
S2Y5D	70	1.7	0.117	0.117	0.12	43993018	51923.65
SS5D	0	0	0.127	0	0	0	0
SL5X	0	0	138.873	0	0	0	0
S12S5	214	0.08	144.695	144.57	145.182	75408833	109215258.77
S2Y5X	0	0	136.113	0	0	0	0
S18J5	374	0.21	144.014	143.99	145	446333501	644294308.88
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SJ5X	2	0	143.9	144	144.2	9661573000	13914765120
S2S5D	0	0	0	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S2S5D	0	0	0.123	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	422	0.3	136.299	135.59	136.885	373927647	511129935.82
S2G5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S29G5	330	0.3	144.75	145.093	145.879	646150519	938019222.17
SO5Z	0	0	0.1	0	0	0	0
S12S5	625	0.23	144.565	144.571	145.284	1289520465	1866842201.14
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	38	0.85	0.117	0.118	0.12	63884423	75606.51
SN5D	1	2.24	0.089	0.091	0.091	391	0.36
DE6X	1	0	107350	107000	107000	1000000	1070000000
SL5Z	0	0	0.119	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	174	0.16	143.46	142.31	144.899	45406750	65193002.08
S2G5Z	0	0	0.112	0	0	0	0
S15G5	1641	0.37	136.29	136.305	137.449	17071516801	23353940305.57
S2J5X	1	0	141.3	141.75	141.75	2000000000	2835000000
S2N5Z	0	0	0.076	0	0	0	0
S30S5	466	-0.03	143.9	142.932	144.45	361323798	519608423.01
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SO5X	1	0	116.3	115.379	115.379	446200000	514821098
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	136.4475033	0	0	0	0
S28N5	370	0.33	105.799	105.472	107	5690699437	6046950779.95
S30Y5	352	0.2	134.865	135.021	135.249	1554379408	2100748031.91
S10N5	513	0.09	106.35	105.5	107	559170414	594378014.02
SL5D	0	0	0.121	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
SJ5C	0	0	0.125	0	0	0	0
SG5D	1	1.6	0.125	0.127	0.127	78	0.1
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.35	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SO5X	1	0	116.5	115.3	115.3	446200000	514468600
S29G5	675	0.13	145.079	145.08	145.99	7752464256	11263337132.4
SG5X	0	0	136.2	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SJ5D	6	0.79	0.126	0.126	0.127	1685347	2123.55
M31L5	72	0.28	104.65	104.3	106	156178062	163916903.34
SS5D	1	0	0.126	0.126	0.126	177207	223.28
S2N5X	0	0	104	0	0	0	0
DE6D	0	0	90	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	2	0	144.148	144.083	144.283	9661573000	13922784225.59
SN5Z	0	0	0.093	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S31O5	314	0.16	116.459	116	117.443	429188595	499677775.77
S2Y5Y	4	0	0.118	0.118	0.119	1497963254	1776000
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
M31L5	0	0	107.1	0	0	0	0
S30J5	887	0.09	141.66	141.66	142.18	6043778826	8572100154.97
SN5Z	0	0	0.091	0	0	0	0
S30J5	311	0.24	141.391	141.557	141.99	502680503	712934722.37
S2G5X	0	0	136.2	0	0	0	0
S30Y5	786	0.07	135.129	135.12	135.35	4331075011	5857604799.57
SS5Y	0	0	0.126	0	0	0	0
S31L5	873	0.21	139.1	139.065	139.95	2354315024	3282091606.4
D16E6	2	0.03	107303.712	107335.983	108435.327	7	7524.51
SN5X	0	0	107.787	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S2J5X	1	0	141.64	141.154	141.154	409836066	578500000.6
S2Y5Z	0	0	0.116	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	87542	106.8
S18J5	1023	0.1	144.25	144.199	144.648	7899955060	11404261814.03
SS5X	0	0	144	0	0	0	0
S31O5	198	0.56	115.849	115.297	116.731	262966503	305833347.02
S2J5D	5	0	0.124	0.124	0.125	2066959	2566.88
SJ5D	10	1.6	0.125	0.126	0.128	237793	302.48
S2Y5X	3	0	135.958732	135.541	135.541	840336135	1139000000.73
S2S5Z	0	0	0.107	0	0	0	0
S10N5	90	-0.61	106.15	105.5	107.4	104231700	110881969.32
S2J5Z	1	0	0.1179915	0.122	0.122	409836066	500000
S2N5Y	0	0	0.082	0	0	0	0
S2G5D	1	0.83	0.12	0.121	0.121	79867	96.64
SN5Y	0	0	0.093	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Y	0	0	0.121	0	0	0	0
SN5C	0	0	0	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	886	0.09	141.66	141.66	142.18	6041874709	8569400155.15
SN5Z	0	0	0.091	0	0	0	0
S30J5	311	0.24	141.391	141.557	141.99	502680503	712934722.37
S31O5	313	0.16	116.459	116	117.443	429188583	499677761.77
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	675	0.13	145.079	145.08	145.99	7752464256	11263337132.4
SJ5Y	0	0	0.127	0	0	0	0
D16E6	13	-2.77	108000	105000	109000	95345	101346154.5
SL5C	0	0	0.106	0	0	0	0
S31L5	323	0.07	139.2	138.755	141.5	234797010	327226306.83
S2J5X	1	0	141.3	141.75	141.75	2000000000	2835000000
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S30Y5	352	0.2	134.865	135.021	135.249	1554379408	2100748031.91
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
S2S5D	0	0	0.123	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
SJ5X	2	0	144.148	144.083	144.283	9661573000	13922784225.59
S2J5Y	0	0	0.121	0	0	0	0
S10N5	513	0.09	106.35	105.5	107	559170414	594378014.02
SN5D	1	2.24	0.089	0.091	0.091	391	0.36
S2G5D	0	0	0.12	0	0	0	0
SG5D	0	1.6	0.125	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
SG5Z	0	0	0.112	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	136.2	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	72	0.28	104.65	104.3	106	156178062	163916903.34
S30S5	470	-0.03	143.9	142.932	144.45	361895049	520430153.94
SL5D	0	0	0.121	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S29G5	330	0.3	144.75	145.093	145.879	646150519	938019222.17
ML5X	0	0	104.5	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	38	0.85	0.117	0.118	0.12	63884423	75606.51
SO5X	0	-0.79	116.3	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	0.83	0.12	0.121	0.121	79867	96.64
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	1	0	0.1179915	0.122	0.122	409836066	500000
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	198	0.56	115.849	115.297	116.731	262966503	305833347.02
SJ5D	10	1.6	0.125	0.126	0.128	237793	302.48
S2Y5X	2	-0.3	135.958732	135.541	135.541	420168068	569500001.04
M31L5	0	0	107.1	0	0	0	0
S2G5X	0	0	136.2	0	0	0	0
S31L5	873	0.21	139.1	139.065	139.95	2354315024	3282091606.4
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	139.05	0	0	0	0
S18J5	1023	0.1	144.25	144.199	144.648	7899955060	11404261814.03
S2J5D	5	0	0.124	0.124	0.125	2066959	2566.88
S10N5	90	-0.61	106.15	105.5	107.4	104231700	110881969.32
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S28N5	141	0.7	105.7	104.96	106.6	1295292450	1372132770.14
SS5D	1	0	0.126	0.126	0.126	177207	223.28
S2Y5D	70	1.7	0.117	0.117	0.12	43993018	51923.65
SS5D	0	0	0.127	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SJ5X	2	0	143.9	144	144.2	9661573000	13914765120
S2S5D	0	0	0	0	0	0	0
S12S5	214	0.08	144.695	144.57	145.182	75408833	109215258.77
S2Y5X	0	0	136.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
SO5X	1	0	116.5	115.3	115.3	446200000	514468600
SJ5D	6	0.79	0.126	0.126	0.127	1685347	2123.55
S30Y5	786	0.07	135.129	135.12	135.35	4331075011	5857604799.57
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.03	107303.712	107335.983	108435.327	7	7524.51
S2Y5C	4	4.34	0.115	0.117	0.117	2569696	3006.54
SL5X	0	0	138.873	0	0	0	0
DE6X	1	0	107350	107000	107000	1000000	1070000000
DE6D	0	0	90	0	0	0	0
S2Y5Y	4	0	0.118	0.118	0.119	1497963254	1776000
S18J5	374	0.21	144.014	143.99	145	446333501	644294308.88
S2J5X	1	0	141.64	141.154	141.154	409836066	578500000.6
S2Y5Z	0	0	0.116	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	87542	106.8
S15G5	422	0.3	136.299	135.59	136.885	373927647	511129935.82
S2N5Y	0	0	0.082	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S12S5	625	0.23	144.565	144.571	145.284	1289520465	1866842201.14
SO5Y	0	0	0.09	0	0	0	0
S30S5	174	0.16	143.46	142.31	144.899	45406750	65193002.08
S28N5	370	0.33	105.799	105.472	107	5690699437	6046950779.95
SL5Z	0	0	0.119	0	0	0	0
S15G5	1641	0.37	136.29	136.305	137.449	17071516801	23353940305.57
DE6X	0	0	110000	0	0	0	0