HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 4846 6.87 684 668 733 1722895 1229910044
METR 2443 -3 2330 2260 2370 724946 1677733340
SUPV 232 2.01 3475 3455 3590 10839 38153060
BBAR 172 0.6 8250 8170 8600 5811 47987000
ALUA 588 5.27 683 680 749 113023 80401906
TXAR 2687 5.49 619 613 670 1951038 1251237659
TRAN 2533 -1.61 2795 2705 2825 848700 2339949640
GGAL 7347 1.67 7180 7100 7330 3723322 26950681010
PAMP 829 0.39 3840 3785 3900 68475 263791970
COME 4284 -2.15 174.25 169 179.75 4895218 861338656
METR 316 -0.86 2320 2275 2400 56186 130223385
TGNO4 442 -2.7 3700 3550 3780 32716 118643620
TGSU2 322 -1.11 7200 7120 7260 9423 67789260
CRES 87 -0.75 1325 1310 1350 10300 13593075
BBAR 1728 0.84 8290 8180 8390 361771 2989301990
LOMA 295 0.36 2775 2780 2915 15751 44735110
LOMA 1786 1.4 2855 2795 2910 233703 669521390
BMA 223 0.46 10700 10450 10875 20463 216942075
TECO2 805 -0.38 2585 2500 2640 98027 250708090
BYMA 4677 -0.36 406 403.5 414 5746266 2342871858.5
IRSA 495 0.56 1770 1750 1810 104790 186012785
YPFD 1195 0.29 41700 41100 42150 32523 1353248200
COME 511 0.43 174.25 170 178 298225 52427538.75
PAMP 4649 0.91 3830 3805 3900 1036408 4016705890
VALO 110 -0.78 316.5 310.5 320.5 19566 6172479
GGAL 941 0.55 7190 7090 7300 107359 772029340
SUPV 2165 0.71 3520 3460 3590 590831 2088641235
CEPU 2607 -0.32 1545 1495 1545 820451 1248367455
YPFD 7134 0.83 41775 41100 42175 704591 29456343500
BMA 1693 1.86 10700 10475 10900 430081 4636032825
BYMA 1034 0.74 404 403.5 413 250785 102122374.5
TECO2 89 -0.39 2560 2490 2620 4015 10270770
EDN 2830 -2.89 2070 2000 2070 706073 1429776705
CEPU 274 -0.97 1535 1490 1535 60464 91631940
VALO 1121 -0.31 317 311.5 321 1200914 379969695.5
CRES 787 -0.37 1345 1315 1365 285402 380082385
EDN 270 -2.42 2060 2000 2075 25735 52096085
IRSA 70 1.14 1750 1750 1780 5523 9733155
TXAR 284 3.88 617 612 656 136193 86387892
TRAN 336 -1.45 2750 2705 2860 40430 111662535
TGSU2 2125 -1.23 7280 7120 7300 238585 1718265750
TGNO4 3056 -2.58 3680 3555 3785 465035 1687729310

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSAB 0 0 1235 0 0 0 0
LONG 120 -2.59 28.95 28 29.8 224097 6408510.45
BBARB 0 0 3785.891 0 0 0 0
CAPX 5 -0.32 6190 6110 6230 66 404800
FIPL 3 -2.93 289.5 277.5 289.5 466 131572
FERR 266 0.36 27.1 26.35 28.05 1395806.3 37697174.41
TECOB 0 0 1950 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 2 0 300 300 300 290 87000
CTIO 74 1.98 1765 1770 1815 8480 15189025
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 138 -4 3250 3075 3280 7012 21997030
CADO 26 0.86 460 453 465 29020 13437390
TXARB 0 0 781 0 0 0 0
CELU 2162 4.15 337 326 389 1356183.65 492592283.37
SEMI 268 -0.18 27.15 27 28.45 1922455 53309136.95
CARC 19 4.33 26.55 27.1 27.7 42112 1151538.2
BPAT 247 1.39 2505 2430 2620 30656 77203105
GBAN 7 -3.27 1985 1920 1945 480 930490
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
INTR 0 0 359 0 0 0 0
EDNB 0 0 1410 0 0 0 0
CECO2 149 -2.56 486.5 470.5 495 80058 38706067
CELU 116 8.95 335 329.5 378 103068.07 37162433.98
BYMAB 0 0 465 0 0 0 0
BPAT 25 4.2 2495 2400 2600 1219 3081655
CARC 130 2.04 26.9 25.7 27.95 716707 19594164.5
GBAN 127 0.77 1925 1895 1950 28748 55439230
GAMI 74 1.82 164 163 168.5 25293 4176891.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 9 -1.64 486 478 484 10130 4882520
YPFDB 0 0 40500 0 0 0 0
HAVA 109 0.94 6330 6180 6400 2361 15051830
CRE3W 1 32.09 810 1070 1070 54 57780
DGCU2 56 1.26 1580 1565 1680 11846 19057335
LOMAB 0 0 1900 0 0 0 0
OEST 3 3.01 796 820 850 131 110450
BMA.B 0 0 10300 0 0 0 0
CVH 36 4.8 6660 6830 6980 1234 8515700
MORI 275 -0.55 268.5 261 271.5 282172 75857128
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 2 3.46 1445 1425 1495 55 79775
PAMPB 0 0 3580 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 598 1.85 48.5 48.35 51 250274 12381930
GCDI 4 0 22.8 22.45 22.8 3700 83870
CEPUB 0 0 1565 0 0 0 0
DGCE 15 3.89 1925 1970 2035 2684 5387855
INVJ 166 2.35 361 358 377 67479 24739145
METRB 0 0 2735 0 0 0 0
INVJ 76 2.05 364.5 363 374 71421 26374108
METRB 0 0 1600 0 0 0 0
HSAT 32 1.5 183.25 184.75 189 8162 1531989
HARG 13 -2.21 1805 1765 1790 1862 3302385
PATA 134 4.08 1470 1460 1540 21289 32096815
MOLI 19 -2.24 3560 3445 3550 1171 4082710
AGRO 64 0 51.5 51.3 54 207391 11092434.6
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 472 1.42 24500 23675 24875 7533 184502942.5
A3 4 1.43 2440 2390 2475 1513 3669375
CAPX 76 1.47 6100 6100 6340 2165 13473260
HSAT 3 1.35 184.75 187.25 187.25 268 50183
MOLA 100 -0.33 22525 22225 22750 837 18825950
MIRG 66 0.66 24363.8889 23800 24700 603.9 14556887.5
AGRO 591 -1.32 52.7 51.5 54.4 2391034 126462389.9
MOLI 210 -0.14 3460 3430 3575 14182 49588675
DGCE 231 -2.3 1955 1870 2150 26171 51848355
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
CVH 203 2.95 6770 6770 7090 21404 149153850
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 -1.34 166.75 164.5 164.5 100 16450
CGPA2 448 6.26 2715 2670 2940 38589 109986085
CRE3W 30 0.46 1075 1055 1100 3530 3797905
PAMPB 0 0 3600 0 0 0 0
SEMI 37 -0.91 27.3 27 28.3 236194 6540926.2
ECOG 84 1.54 29200 27600 29700 1838 53914200
TGSUB 0 0 4660 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
AUSO 31 3.53 3115 3025 3225 1481 4613595
RIGO 2 -3.5 798 761 770 40 30620
MOLA5 0 0 25259.9914 0 0 0 0
BOLT 19 1.13 48.45 47.2 49.4 6427 316425.8
BBARB 0 0 6160 0 0 0 0
OEST 35 2.08 815 830 836 6067 5055160
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 79 -0.88 454 449.5 465 39596 18033495.5
GARO 61 -1.61 279 274.5 289.5 26799 7545879.5
BHIP 647 -1.53 456 446 471.5 451230 204793905
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 66 -0.71 278 275 293 23331 6621578.5
HARG 136 -1.94 1795 1750 1805 15014 26739950
HAVA 17 1.1 6320 6270 6390 825 5270780
SAMI 325 -2.54 667 650 674 109522.7 72222155.8
AUSO 378 1.91 3130 3015 3270 30777 96700650
DGCU2 387 6.25 1600 1570 1700 47545 77232415
IEB 9 2.15 976 978 1000 1514 1501202
MORI 28 2.89 259 264.5 275 31740 8562214
INTR 7 3.26 368 368 380 1606 601090
COUR 0 0 2926.5 0 0 0 0
FERR 33 -2.93 27.25 25.95 27 301732.2 7899500.05
RICH 94 5.17 1450 1425 1585 16777 24758460
LEDE 233 1.84 1085 1070 1130 50521 56298610
PATA 2 -0.99 1515 1500 1500 120 180000
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 27 -1.79 2230 2075 2200 1037 2224555
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 11 0 3130 3120 3200 382 1209130
CGPA2 33 4.44 2700 2745 2970 1375 3952385
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
SAMI 24 -2.69 668 650 670 12157 8091650
BYMAB 0 0 420 0 0 0 0
ECOG 483 0.86 28975 28625 30000 13813 408246300
GRIM 19 0 1350 1300 1350 4737 6316390
MOLA 5 -2.09 22725 22250 22625 28 628250
A3B 0 0 2535 0 0 0 0
GGALB 0 0 6270 0 0 0 0
GCDI 62 -0.22 22.7 22.5 23 243878 5577500.25
TGN4B 0 0 2915 0 0 0 0
GGALB 1 0.14 7140 7150 7150 100000 715000000
A3 141 -0.4 2480 2365 2500 38581 94939130
ROSE 11 -0.72 102.75 100 102.75 9523 973398.5
CRESB 0 0 1180 0 0 0 0
CTIO 5 2.56 1755 1760 1810 883 1588210
DOME 13 2.34 68.1 68.7 69.7 19138 1325850.2
CRESB 0 0 1080 0 0 0 0
TECOB 0 0 1945 0 0 0 0
LEDE 7 1.36 1095 1100 1120 1052 1175960

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 13 0.72 10375 10400 10550 253 2641375
NVDAB 0 0 164.756 0 0 0 0
ASR 0 0 18550 0 0 0 0
DAL 25 2.74 7280 7330 7500 237 1753260
GE..B 0 0 24225 0 0 0 0
E 0 0 8200 0 0 0 0
HSBC 0 0 33775 0 0 0 0
TCOM 11 0.46 37875 37750 38050 527 20005875
VIST 371 -0.38 19550 18800 19675 5757 111912225
MDTB 0 0 9135.083 0 0 0 0
DAL 0 0 7270 0 0 0 0
KO..B 0 0 14000 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
SH 8 -0.32 6080 6050 6140 115 698880
MMMB 0 0 12959.849 0 0 0 0
SBUX 531 0 8370.8131 8170 8400 43511 362334190
SAN 3 1.26 35575 36000 36100 28 1009150
SLB 35 1.8 13825 13650 14075 1433 19765400
BKNG 0 0 8310 0 0 0 0
SPOT 201 3.76 26550 26725 27575 1242 33953400
AIG 17 1.67 19375 19475 19775 490 9647800
MA 7 1.35 20275 20450 20650 58 1187525
HDB 0 0 39400 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
UNH 243 7.51 9650 9500 10425 6578 65912585
HMC 14 1.41 33600 33700 34125 62 2103300
JCI 0 0 48675 0 0 0 0
EBR 18 0.73 34150 33725 34450 109 3717525
INTCB 0 0 6020 0 0 0 0
IWM 184 1.96 24175 24250 24650 7094 173267225
PG..B 0 0 14356.225 0 0 0 0
PCAR 1 1.21 37100 37550 37550 42 1577100
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
CAT 10 1.47 20300 20275 20600 75 1523450
WMT 72 2.09 6200 6310 6460 1499 9533660
HD..B 0 0 13370 0 0 0 0
PBI 5 0.9 11025 10950 11125 39 427775
MCD 37 1.48 15200 15250 15500 583 8987050
BBD 52 1.42 3155 3105 3200 4067 12884295
XLRE 38 2.05 5340 5350 5470 1132 6134280
GM 47 1.23 9680 9680 9810 1154 11289970
FMCC 0 0 214 0 0 0 0
HUT 1223 11.06 90400 94850 102000 28268 2804467850
MRK.B 0 0 33644.563 0 0 0 0
T 216 1.89 10575 10575 10875 4095 44104100
NG 0 0 17525 0 0 0 0
IVE 6 2.19 5460 5510 5580 43 237680
HDB 12 0.7 42500 42375 42800 179 7607100
GT 0 0 6290 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ABEV3 1 5.96 2850 3020 3020 10 30200
TXR 4 0.24 8100 8030 8140 145 1167200
ADP 0 0 59750 0 0 0 0
COST 6 2.14 24500 24750 25025 173 4297200
ERIC 2 0.91 4900 4925 4945 37 182945
GGB 32 2.7 12925 12775 13275 576 7492950
TCOM 0 0 37175 0 0 0 0
SAP 18 1.57 57200 57650 58100 129 7459350
UAL 12 2.53 17750 17925 18275 130 2366650
BIOX 271 1.88 5300 5180 5490 18568 98173490
META 722 0.32 31150 30475 31325 8797 272305875
HD..B 0 0 7344.046 0 0 0 0
PDD 42 0.72 5500 5510 5560 1976 10932710
HON.B 0 0 33869.793 0 0 0 0
SDA 37 0.27 1845 1820 1900 1594 2981855
MU 19 3.5 22125 22575 22900 216 4928975
NVSB 0 0 10800 0 0 0 0
GFI 3 1.94 23125 23575 23675 14 330825
PBR 829 0.88 14050 13825 14175 64524 904111950
XLE 14 1 49550 49375 50050 78 3875000
PAGS 752 0 3500 3340 3595 426472 1472156965
ABBV 124 2.24 21125 21275 21600 2409 51512450
XLV 85 2.09 5250 5270 5400 9779 52164640
AMX 13 0.61 20175 20050 20300 56 1131800
NTCO3 23 0 2130 2085 2240 686 1474585
V 270 1.81 23375 23400 23825 3879 91894125
XOMB 0 0 15025 0 0 0 0
AMAT 135 -4.6 40700 37975 39600 1298 49894700
STLA 6 1.21 2470 2460 2500 875 2182970
UNHB 0 0 19119.241 0 0 0 0
PBR 121 -0.53 14100 13850 14100 3031 42397150
SMSN 0 0 318.481 0 0 0 0
TEN 15 0.06 40000 39575 40025 413 16443625
AEG 0 0 7600 0 0 0 0
NUB 0 0 9560 0 0 0 0
TEM 14 5.42 6080 6060 6410 1084 6910710
MO 197 2.35 16975 16975 17375 1471 25241150
SHOP 334 2.1 1190 1185 1225 72990 87908015
DISN 74 1.62 10800 10600 11000 1250 13682350
IBN 10 0.69 39475 39550 39950 449 17816900
AMD.B 0 0 20150 0 0 0 0
MO 25 1.48 16875 16950 17250 131 2238600
MSI 27 0.5 24775 24600 24900 336 8303450
PAAS 445 0.11 8840 8600 8900 4871 42797810
DISN 500 1.84 10850 10750 11050 23067 253049425
JNJ 50 1.72 11625 11675 11825 364 4279075
RBLX 50 1.22 46975 47475 47950 446 21283050
WFC 16 1.99 17550 17650 17900 128 2276775
ORLY 1 5.86 6990 7400 7400 5 37000
VALE 45 -0.69 5740 5620 5770 1105 6312300
PAC 0 0 15750 0 0 0 0
CAAP 2 -2.45 101650 98700 99150 2 197850
IVE 78 0.9 5550 5530 5620 3091 17222640
EWZB 0 0 16394.101 0 0 0 0
PAAS 9 1.23 8880 8800 8990 233 2090250
NSAN 0 0 1460.129 0 0 0 0
VIV 0 0 11000 0 0 0 0
HMC 0 0 33150 0 0 0 0
CCL 0 0 8330 0 0 0 0
INTC 485 1.19 5010 5000 5100 35889 181056340
HUT 135 8.58 90250 94450 101800 1251 123071000
MELI 2910 0.9 24975 24800 25400 114926 2897371550
MDT 5 3.27 24450 25050 25325 65 1629775
ABEV3 25 -0.33 3010 2900 3020 288 847255
VZ 105 1.58 12650 12675 12925 2097 26836300
VRSN 0 0 48750 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
DIAB 0 0 25800 0 0 0 0
FSLR 11 -5.55 12150 11475 12050 86 1007750
GLDB 0 0 6850 0 0 0 0
F 11 1 12400 12500 12675 114 1429250
ABTB 0 0 12178.471 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
PKS 16 -1 17425 17125 17325 87 1499000
HWM 0 0 182350 0 0 0 0
BKNG 25 0.92 8680 8540 9090 623 5472230
NUE 12 1.18 8410 8310 8520 190 1612930
RIOB 0 0 15717.771 0 0 0 0
AAPL 1578 0.81 12275 12250 12425 55367 681721725
NKE 62 2.31 6050 6070 6230 1176 7272680
BIOX 19 1.33 5230 5230 5460 473 2487830
XLC 103 1.44 6210 6190 6300 1256 7856400
VALE3 17 1.52 11475 11200 11650 218 2474675
JDB 0 0 8350 0 0 0 0
UNP 0 0 12600 0 0 0 0
ITUB 106 1.68 7710 7660 7900 8070 62509160
IEUR 8 0.73 6760 6810 6870 314 2153680
RIOT 39 9.14 3280 3540 3680 2612 9399430
EQNR 7 5.18 4468.1986 4510 4735 23 107755
WFC.B 0 0 13450 0 0 0 0
XROX 1 2.38 6280 6430 6430 5 32150
CCL 14 2.58 8890 8960 9170 253 2289330
MUX 1 2.56 3900 4000 4000 7 28000
WBO 25 0.6 1650 1645 1675 4607 7624440
AZN 45 2.47 39450 39825 40425 460 18494850
VRSN 9 0.91 54650 54700 55250 41 2259850
GLD 119 -1.15 6900 6790 6980 6939 47472440
MCD 248 2.13 15225 15225 15600 4727 72802575
ETHA 959 3.25 4455 4550 4630 152237 697455935
GPRK 810 3.12 7690 7710 8000 154710 1222581670
RIOT 653 6.99 3360 3540 3680 118703 427386540
CDE 2 -1.98 8560 8390 8560 10 84750
TB 0 0 1612.227 0 0 0 0
E 6 1.26 8690 8790 8840 45 396190
AVGO 304 -1.01 6910 6780 6920 12531 85661990
SPGI 1 2.44 13300 13625 13625 14 190750
MBG 0 0 2567.1212 0 0 0 0
SBUX 33 -1.06 8430 8250 8400 542 4509870
STLAB 0 0 3210 0 0 0 0
F 90 1 12475 12450 12675 1801 22644675
DOW 53 2.07 5790 5720 5910 1122 6589530
AEG 7 -0.12 8140 7970 8130 81 653170
TEN 48 0.31 39975 39425 40125 803 32016725
MSFT 1513 1.28 17525 17375 17750 42731 750628400
VALEB 0 0 5720 0 0 0 0
MUX 22 0.11 4190 4095 4195 1076 4475535
USB 0 0 9790 0 0 0 0
GSK 10 3.48 10750.0989 10900 11125 353 3909175
ERIC 0 0 4855 0 0 0 0
DD 0 0 14800 0 0 0 0
ROKU 19 5.13 6230 6200 6550 494 3153400
PAGS 29 0.99 3530 3400 3565 1591 5560825
MA 56 1.22 20475 20525 20775 707 14595525
VIG 151 1.52 5910 5920 6000 14685 87548170
IEUR 88 1.17 6820 6800 6900 5248 35968770
UNP 12 0.74 13400 13425 13625 530 7160975
ADBE 15 4.22 10650 10975 11125 213 2348375
GS 2 1.37 54700 55400 55450 9 498750
VB 0 0 19772.147 0 0 0 0
TSM 216 0.59 25075 24975 25300 3638 91534200
PEP.B 0 0 9900 0 0 0 0
VISTB 0 0 22800 0 0 0 0
CL 42 2.65 34825 34975 35750 454 16095325
PG..B 0 0 14507.928 0 0 0 0
KO 1472 1.64 16700 16625 16975 53145 891883275
QQQB 0 0 28250 0 0 0 0
TXN 0 0 42800 0 0 0 0
VIV 7 0.21 11525 11425 11550 184 2118775
FDX 37 -0.18 26850 26575 26900 232 6201100
DOCU 26 3.04 4765 4875 4950 7256 35863185
LVS 0 0 24300 0 0 0 0
FXI 299 0.72 8310 8270 8380 8765 73022770
WFC.B 0 0 18944.503 0 0 0 0
COIN 213 7.56 10575 11000 11600 25071 279113450
DE 78 4.01 14950 15125 15600 1169 18089650
IBN 0 0 38775 0 0 0 0
CL 0 0 33900 0 0 0 0
TMUS 37 7.62 8000 7880 8670 467 4003800
MUFG 0 0 14650 0 0 0 0
DD 5 2.36 15825 16050 16200 443 7142975
ABNB 7 1.18 10575 10700 10750 50 535450
ABEV 8 1.6 8750 8810 8890 126 1115450
MBG 0 0 0.01 0 0 0 0
SATL 1438 -8.67 5420 4800 5260 132491 654757910
ARCO 95 2.91 17150 17000 17650 3564 62098550
LMT.B 0 0 3940 0 0 0 0
NU 1610 0.26 7610 7550 7710 303139 2313647230
TRIP 18 1.13 8830 8820 9000 185 1647190
TRVV 0 0 59000 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
MMC 24 2.87 16525 16850 17000 398 6753575
FSLR 188 -3.74 12025 11525 12175 8420 98712425
NOW 7 0 0 7060 7140 49 347930
TMUS 2 -5.31 8460 8010 8550 2 16560
MSFTB 0 0 16700 0 0 0 0
BNG 1 2.02 18525 18900 18900 4 75600
ULB 0 0 18925.999 0 0 0 0
UAL 1 2.82 17700 18200 18200 2 36400
DEO 34 1 22300 22125 22525 241 5385500
AEM 37 0.36 20650 20300 20725 891 18372175
SNA 0 0 60000 0 0 0 0
OXY 135 0.49 10075 9970 10125 4241 42599265
META 103 -0.87 31325 30500 31200 1144 35230975
GRMN 8 3.27 77850 79300 80400 14 1117650
CVX 478 1.21 10325 10250 10450 10887 112683875
TEAM 16 0.72 5480 5500 5570 278 1539670
CVX.B 0 0 12670.047 0 0 0 0
BKR 9 -1.88 6370 6200 6350 31 196100
HD 1 2.39 13575 13900 13900 1 13900
ADBE 362 3.5 10700 10975 11200 7185 79536000
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 6 1.23 4465 4455 4525 89 400655
ADGO 4 -0.23 10525 10500 10825 99 1065450
SUZB3 0 0 11150 0 0 0 0
XLRE 2 2.85 5250 5400 5400 55 297000
ADGO 196 2.63 10425 10400 10700 4602 48598825
TXR 59 1.1 8130 8030 8230 1643 13349870
XPEV 29 0.67 5970 5940 6040 507 3030260
EQNR 0 0 4400 0 0 0 0
BMY 41 2.95 17775 17950 18300 467 8488900
JOYY 3 1.22 9790 9860 9910 8 78980
JOYY 0 0 7490 0 0 0 0
BIDU 9 1.81 9380 9380 9550 95 903640
XLV 3 4.67 5130 5250 5370 117 615640
PSQ 33 0.38 5250 5240 5300 1980 10419910
NIO 626 4.34 1150 1160 1200 192562 229139535
BABAB 0 0 11375 0 0 0 0
CVX 48 1.19 10475 9850 10600 733 7654550
IBM.B 0 0 14584.123 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 21 1.93 29700 29775 30275 243 7308500
MBGB 0 0 3042.9122 0 0 0 0
TSLAB 0 0 22425 0 0 0 0
UBER 188 2.76 52500 52800 54350 3206 172670550
NG 25 2.57 16525 16400 16950 2054 33839375
RENT3 0 0 3130 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XOM 155 0.19 12600 12475 12725 3384 42733900
XROX 22 2.99 6350 6310 6540 663 4291930
DOW 1 1.91 5750 5860 5860 1 5860
EBR 0 0 33125 0 0 0 0
VALE3 0 0 11150 0 0 0 0
ELP 8 0.49 30450 30325 30600 42 1282500
BBV 21 0.86 17425 17375 17700 297 5199675
BCS 5 1.23 20175 20325 20500 14 285900
TV 27 0.12 777 769 792 2986 2312044
WEGE3 2 0.54 9160 9210 9210 5 46050
HWM 5 1.52 187500 189800 190500 11 2089100
CRMB 0 0 17439.071 0 0 0 0
BA.C 19 0.96 13000 12675 13125 372 4768125
BA.CB 0 0 12866.569 0 0 0 0
AMGN 145 2.31 10457.6294 10475 10725 2707 28712300
GGB 2 2.98 12550 12775 12925 96 1232550
XLP 181 1.35 5920 5920 6030 15246 91185060
PSX 1 1.04 23950 24200 24200 8 193600
KEP 2 6.84 10950 11700 11700 3 35100
METAB 0 0 25851.561 0 0 0 0
BBAS3 472 -9.53 3095 2660 3050 29312 80037155
GFI 30 -0.31 24150 23525 24125 180 4313600
BAK 3 -0.93 2150 2075 2130 12 25430
BRKB 129 1.67 26800 26725 27550 1373 37402225
VEA 4 1.26 6310 6370 6390 78 497830
HOG 0 0 9500 0 0 0 0
PRIO3 5 0.74 4015 3995 4105 32 129850
MOB 0 0 18975 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
MOS 29 1.6 8090 8090 8250 659 5394150
XP 2 -1.09 5470 5410 5410 16 86560
KGC 0 0 17100 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 68 1.45 10300 10175 10450 809 8325175
VRTX 18 1.39 5020 5020 5090 137 692090
GSB 0 0 46145 0 0 0 0
HSBC 11 0.87 34125 34325 34500 52 1788150
SWKS 1 4.79 3650 3825 3825 1 3825
ERJ 5 -6.46 57250 53550 56350 8 436000
JMIA 23 1.82 3560 3600 3730 2102 7684200
KO 271 2.1 16625 16625 16975 5625 94392500
GPRK 42 3.53 7630 7790 7940 3032 23932010
CAT 154 1.84 20325 20325 20750 3081 63346475
RTX 8 0.23 31575 31450 31775 463 14669475
CEG 38 2.98 7369.9657 7410 7590 1182 8886820
SPCE 13 74.83 7750 10250 13600 124 1340700
DJN3B 0 0 1192 0 0 0 0
RACE 56 0.87 6890 6830 7060 1415 9806870
GS 36 1.27 55000 54900 56000 205 11402500
ACN 132 -1.2 5000 4840 5000 2454 12122905
KO..B 0 0 16800 0 0 0 0
SHOP 14 0.84 1185 1190 1225 367 446000
AAL 453 2.19 6830 6830 7020 26019 180604450
HSYB 0 0 8035.673 0 0 0 0
HL 21 2.5 5600 5560 5740 610 3445450
PSXB 0 0 5585.123 0 0 0 0
CVS 4 5.6 4635 4845 4895 14 68300
PLTR 26 3.31 49750 49375 51400 199 9969950
MU 255 3.6 22175 22625 22975 7458 170456850
IBITB 0 0 5700 0 0 0 0
ABT 4 1.69 38450 38900 39400 53 2066900
XYZ 2 1.51 3300 3345 3350 11 36800
CDEB 0 0 7870 0 0 0 0
ASML 216 -0.66 6060 5950 6030 9651 57810890
EWZ 129 1.68 16275 16100 16650 3121 51219025
BRKBB 0 0 25825 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
PFE 490 1.67 6550 6550 6710 15225 100942980
USB 8 1.69 10325 10450 10525 89 933600
IBB 60 3.52 5110 5150 5290 2467 12892640
HL 0 0 6720 0 0 0 0
GM 2 0.2 9720 9720 9740 23 223920
XLB 14 1.61 5590 5580 5680 290 1636840
GE 3 1.42 33300 33400 33775 99 3339375
BABAB 0 0 10525 0 0 0 0
NGG 2 7.5 38975 41700 41900 2 83600
BBV 1 1.74 17200 17500 17500 1 17500
QCOMB 0 0 80 0 0 0 0
WFC 1 0.71 17600 17725 17725 21 372225
XLP 8 1.69 5900 6000 6290 124 753780
TEFO 42 1.57 700 705 712 1638 1159875
HAPV3 0 0 500 0 0 0 0
MELI 515 2.34 24550 24975 25400 7022 176761200
HPQ 1 2.24 33350 34100 34100 8 272800
BAS.B 0 0 6817.172 0 0 0 0
FXI 39 0 8340 8000 8400 1764 14625280
BHP 2 0.59 29200 29175 29375 11 321125
TIIAY 0 0 0.01 0 0 0 0
CAR 41 3.82 4700 4750 4945 868 4241775
TIMS3 2 -1.1 4080 4030 4035 3 12095
FDX 0 0 26700 0 0 0 0
ADI 0 0 17525 0 0 0 0
PAC 0 0 13850 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 708 -8 3625 3280 3480 46679 155937400
HAPV3 52 0 570 555 593 3981 2258295
MMM 1 2.6 17250 17700 17700 5 88500
TIMB 0 0 19800 0 0 0 0
EWZ 949 1.07 16300 16100 16475 60341 984747950
ITUBB 0 0 1381.179 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
XP 70 2.04 5380 5390 5490 2983 16252040
CVS 109 1.76 4520 4600 4900 2940 14107845
VALE 505 0.69 5730 5600 5770 33761 192036500
LVS 8 1.73 24500 24700 24925 63 1561650
ELP 0 0 26050 0 0 0 0
CAR 2 5.45 4675 4755 4930 182 891660
CRMB 0 0 5991.804 0 0 0 0
BA.C 166 1.35 12925 12725 13100 3578 46369575
SPOTB 0 0 873.5 0 0 0 0
MELIB 0 0 21750 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
SNAP 0 0 10525 0 0 0 0
VEA 75 1.74 6300 6330 6410 11812 75230000
DJNJ3 0 0 1355 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
IVW 57 1.49 6020 6010 6110 904 5494820
MRVL 101 -1.66 5410 5310 5400 5800 31099480
ZM 95 1.94 2055 2080 2125 4154 8715905
SPY 489 1.16 34350 34000 34800 3754 129983950
X 1 -3.07 16250 15750 15750 2 31500
ARM 5 0.86 5800 5850 5850 23 134550
BIDU 177 1.59 9400 9450 9560 4671 44416540
GLOB 688 -21.56 8580 6050 7200 90365 573786120
BMYB 0 0 9970.602 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
HOG 4 1.58 9480 9560 9650 82 788190
NFLXB 0 0 3897 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
AAP 209 3.32 2855 2900 2995 28702 84956970
UPST 113 1.81 11025 11000 11300 7369 82324700
ABNB 124 1.89 10550 10600 10825 1935 20798050
QCOM 194 0.62 16125 16100 16300 5025 81498650
MCD.B 0 0 15250 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
BB 2 3.38 1475 1525 1525 6 9150
ARKKB 0 0 1371 0 0 0 0
AMD 821 2.62 13350 13525 13800 33413 457618275
SAP 0 0 52561.1288 0 0 0 0
SATL 53 -10.86 5520 4815 5350 3101 15323200
URBN 3 4.45 35325 36800 36900 11 405325
WBO 2 -4.36 1720 1645 1680 20 33250
VST 35 3.51 6820 6980 7080 1559 10910510
SYY 2 4.33 9680 10100 10450 3 30650
ERJ 63 -0.33 57292.8228 56300 57250 445 25206250
AMZNB 0 0 1795 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
VB 0 0 6190.874 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 879 2.04 6830 6830 6970 58718 406095370
TSM 15 0.9 24975 24950 25200 115 2883625
BIOXB 0 0 14775 0 0 0 0
BSN 0 0 0.01 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
DECK 12 1.52 5920 5970 6040 1099 6614410
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
BMY 3 3 17475 18000 18025 15 270100
SCCO 11 -1.2 53800 52500 53300 59 3111500
PFE.B 0 0 9585.768 0 0 0 0
EBAY 40 2.56 40950 41525 42325 1471 61583925
BAK 141 0.7 2120 2050 2140 15996 33379160
CSCO 64 0.33 14900 14700 14950 774 11487850
ETSY 0 0 3340 0 0 0 0
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
LMT.B 0 0 30542 0 0 0 0
IVW 5 6.75 5920 6040 6320 93 566160
FCX 26 -0.83 14925 14425 14875 1118 16487125
BBDC3 5 -2.14 2800 2740 2750 84 230170
SNOW 1 0.99 7010 7080 7080 11 77880
QCOM 15 2.2 15900 16100 16250 101 1634800
EA 2 1.81 12375 12375 12600 21 264375
TTE 0 0 22850 0 0 0 0
HSY 169 -1.15 8974.0408 8660 8960 3193 28055450
SNA 14 1.8 63850 64050 65050 85 5506950
NKEB 0 0 10385 0 0 0 0
MOB 0 0 15125 0 0 0 0
BBAS3 21 -10.76 3020 2550 2900 798 2146840
MFG 0 0 6090 0 0 0 0
NVS 4 1.26 31575 31750 31975 10 319525
UL 32 2 23823.1419 23850 24300 781 18738425
SUZ 0 0 11000 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
BBDC3 30 2.19 2735 2655 2800 992 2704500
SHELB 0 0 40246.23 0 0 0 0
OXYB 0 0 9990 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
BNG 30 2.54 18700 18700 19175 657 12475250
WBAB 0 0 3685 0 0 0 0
IBM 22 0.12 20650 20550 20750 1191 24612150
MSTR 134 -1.51 23150 22550 24000 2518 58783025
TIMB 9 1.61 20075 20375 20475 257 5243500
GSB 0 0 45300 0 0 0 0
GRMN 0 0 73100 0 0 0 0
XLI 33 1.18 5920 5920 6020 1996 11932610
AAPL 233 0.2 12275 12225 12400 3961 48696975
AMGNB 0 0 13301.329 0 0 0 0
STNE 35 0.77 5170 5150 5230 3328 17320530
FCXB 0 0 62.7 0 0 0 0
C 133 0.42 29375 29225 29650 1455 42912000
RGTI 113 2.97 6730 6760 7090 12918 89243610
EEM 32 -0.23 10825 10700 10850 347 3743275
AXP 11 0.21 23275 23150 23450 145 3361825
PCAR 27 1.67 37250 37175 37875 163 6135750
SONY 7 0.13 3580 3570 3585 29 103740
LYG 31 -0.21 2320 2310 2350 591 1382330
SPY 2621 1.74 34300 34325 34925 49871 1728448625
ABT 71 1.99 38825 38850 39600 524 20552450
AMD.B 0 0 39700 0 0 0 0
ITUB 6 2.48 7660 7640 7850 127 984260
TEFO 2 3.04 690 711 711 11 7821
NFLX 234 2.45 28500 28825 29200 4325 125324150
COINB 0 0 13600 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
MDLZ 44 0.99 5040 4975 5100 770 3890870
PYPLB 0 0 11925 0 0 0 0
XLY 15 1.7 5850 5850 5950 143 847150
FSLRB 0 0 19783 0 0 0 0
SID 99 -0.96 15500 14900 15350 1253 18946400
UNH 3493 7.88 9640 9550 10450 485748 4873888650
DHR 11 3.51 4120 4180 4265 157 663365
AVGO 23 -6.1 6880 6460 6860 688 4672190
GOOGL 470 2.59 3275 3340 3400 26037 87676425
TRIP 1 0.33 8880 8910 8910 8 71280
TSLA 2296 3 26600 26675 27400 177686 4811542625
KOFM 18 1.22 53200 53050 54150 111 5960250
SPOT 14 3.11 26500 26800 27400 69 1881175
XLK 6 0.68 5880 5920 6100 275 1630780
PFE 71 2.29 6540 6500 6890 1439 9617400
HD 51 1.08 13775 13800 13925 595 8255325
TMO 3 2.35 21275 21775 21850 28 611350
DOCU 0 0 4145 0 0 0 0
LAC 29 -9.26 3615 3280 3440 810 2707035
PYPL 160 1.44 10375 10375 10550 3936 41269725
ROKU 0 0 6220 0 0 0 0
NUB 0 0 6890 0 0 0 0
RBLX 5 3.3 46100 47500 47650 11 523300
JBSS3 7 0 8100 7840 8130 21 169790
ABEV 76 1.01 8890 8800 8980 1910 16987960
BBD 718 0.63 3170 3115 3215 119626 380709775
PANW 47 1.11 4470 4470 4530 2411 10863985
GLD 1322 -0.43 6930 6790 6900 88961 609551110
HMY 547 1.19 16800 16400 17000 7868 131522175
PETR3 0 0 7090 0 0 0 0
IBB 5 2.94 5100 5210 5260 9 47220
EWJ 91 1.16 6030 6040 6100 1630 9890300
PM 20 2.77 10800 10750 11100 213 2336425
BAS 0 0 0.01 0 0 0 0
ROST 0 0 40575 0 0 0 0
XYZ 80 2.72 3305 3350 3405 9829 33266450
AVY 43 2.35 11700 11750 11975 820 9752100
JMIAB 0 0 7350 0 0 0 0
NEM 20 1.55 19275 19125 19575 215 4185000
GSK 0 0 10400 0 0 0 0
SBS 3 2.02 46800 47175 47750 5 237975
SWKS 20 3.05 3930 3900 4100 302 1196810
JPM 210 1.08 20700 20625 20950 3859 80315650
XLEB 0 0 51900 0 0 0 0
TM 82 0 14275 14150 14350 1231 17592500
KEP 9 1.29 11600 11575 11750 89 1044400
MSFT 177 0.76 17367.7862 17350 17625 4645 81145125
XLC 1 0.32 6230 6250 6250 7 43750
DOWB 0 0 9000 0 0 0 0
PINS 2 3.18 5330 5410 5500 18 98460
ORLY 29 2.78 7180 7140 7390 325 2393090
ANF 23 0.7 92550 91950 93650 82 7625900
NEM 0 0 18400 0 0 0 0
HON 1 -0.62 32250 32050 32050 37 1185850
VISTB 0 0 19625 0 0 0 0
GOOGL 4370 2.58 3285 3340 3400 787758 2651940460
LAR 78 0.22 2255 2180 2295 8669 19349475
ANF 3 -0.37 93400 92750 93250 17 1583550
BIDUB 0 0 10900 0 0 0 0
PEP 1685 1.52 8510 8480 8640 68049 583256100
BSBR 39 1.12 6210 6150 6280 518 3211000
DJNJ3 0 0 1300 0 0 0 0
DIA 340 1.6 24606.0734 24625 25000 9289 231124650
VRTX 0 0 0 0 0 0 0
GILD 18 3.6 29150 29375 30200 151 4495850
IFF 1 2.73 7310 7510 7510 8 60080
JPM 23 -0.12 20775 20600 20900 239 4955725
JD 22 1.13 9720 9800 9830 2705 26517320
TSMB 0 0 27900 0 0 0 0
AI 73 4.21 5460 5480 5690 2365 13221530
MSFTB 0 0 5154.25 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PLTR 319 1.45 49725 49425 50750 19117 955963325
PBI 0 0 12700 0 0 0 0
TRVV 0 0 51550 0 0 0 0
MDLZ 7 0 5030 4995 5080 44 222875
BCS 0 0 18825 0 0 0 0
WMT 470 3.53 6220 6260 6460 18654 118871610
AMX 0 0 19850 0 0 0 0
PSX 11 1.24 24175 24100 24500 98 2386725
GLW 5 2.71 13800 13900 14175 22 308375
CAH 0 0 54200 0 0 0 0
UPST 6 -0.44 11175 11050 11275 211 2356900
ORCL 5 0.96 61900 61900 62500 43 2664400
PHG 17 -1.05 5670 5590 5630 120 672360
LLYB 0 0 23070.691 0 0 0 0
LREN3 0 0 2575 0 0 0 0
BK 0 0 48100 0 0 0 0
BIIB 2 4.72 10575 11075 11150 51 564900
GPRKB 0 0 12300 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 70 1.01 5940 5930 6000 2668 15902360
XLEB 0 0 54700 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
AMZNB 0 0 716 0 0 0 0
BABA 83 1.25 15950 16050 16425 2786 44873075
PINS 0 0 5190 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
AVY 1 3.03 11550 11900 11900 16 190400
PEP 134 1.29 8490 8500 8970 2307 19784110
AXP 109 0.43 23250 23200 23575 1307 30561475
XLB 3 2.18 5480 5600 5740 43 241190
NVDA 416 1.07 6500 6480 6610 20929 137273210
C 16 -0.16 29425 29300 29550 77 2264875
BIOXB 0 0 8290 0 0 0 0
IWM 22 1.45 24075 24300 24600 246 6022025
SHEL 3 -1.02 38900 37725 38950 7 266850
EFX 0 0 17525 0 0 0 0
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
BPA11 2 0 0 7990 8290 2 16280
XLI 3 0.84 5900 5950 5990 72 429200
GT 21 -1.55 6450 6130 6350 158 984920
GLW 0 0 12575 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 14 -1.49 21800 21150 21500 254 5428275
AAPLB 0 0 13325 0 0 0 0
KGC 0 0 16025 0 0 0 0
GE..B 0 0 31275 0 0 0 0
BSN 0 0 472.107 0 0 0 0
LREN3 4 1.94 3595 3635 3665 14 51170
MGLU3 22 -1.5 1995 1930 2025 3983 7954310
ING 0 0 7604.1522 0 0 0 0
HAL 29 2.04 12250 12200 12500 587 7291700
ADGOB 0 0 11903 0 0 0 0
HON 10 1.13 32235.537 32250 32600 133 4313350
EEMB 0 0 10950 0 0 0 0
CDE 28 1.97 8620 8440 8790 397 3401430
SLV 155 -0.17 5760 5690 5750 5117 29265230
SYY 58 0.94 10550 10550 10650 1415 15015025
PM 0 0 10750 0 0 0 0
TGT 275 2.75 4715 4765 4845 13686 65927905
BBDB 0 0 2520 0 0 0 0
EBAY 3 3.85 40225 41650 42000 24 1001550
GLOB 11953 -22.9 8600 6030 6700 2392303 15217589300
KMB 0 0 26400 0 0 0 0
CSNA3 15 -1.29 1930 1780 1915 336 631580
DEB 0 0 9807.877 0 0 0 0
IBM 179 0.84 20650 20550 20925 5168 107166775
TGTB 0 0 11141.01 0 0 0 0
AIG 0 0 19025 0 0 0 0
PHG 0 0 5450 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SE 49 -1 5950 5890 5990 1290 7661660
SDA 0 0 1980 0 0 0 0
ANFB 0 0 263160 0 0 0 0
GE 96 1.8 33325 33300 34050 1516 51127175
AMAT 15 -5.37 40450 37975 38750 125 4794200
BA..B 0 0 10290 0 0 0 0
ZM 7 4.93 2025 2085 2125 106 222120
COST 64 2.85 24500 24775 25200 886 22102625
UBER 17 2.96 52250 53000 54350 284 15378100
BIIB 28 2.48 11075 11100 11350 619 6959500
HSY 9 -1.32 9050 8660 8930 29 254510
MRK 8 1.72 17400 17600 17850 51 905725
VIST 1862 -0.12 19600 19075 19700 150694 2939217050
JD 420 -1.7 9970 9770 9900 13945 137194740
SONY 119 -0.82 3630 3560 3625 21000 75440385
AMD 102 2.24 13375 13525 13800 2413 32952950
WMT.B 0 0 6300 0 0 0 0
PG 43 -3.76 12625 12150 12775 506 6390775
PKS 2 -2.69 17625 17150 17175 2 34325
HON.B 0 0 33857.793 0 0 0 0
SH 189 -0.32 6090 6050 6140 12023 73248480
LRCX 141 0.28 1745 1725 1760 34389 60025075
HHPD 0 0 0.01 0 0 0 0
MRNA 5 6.2 1450 1520 1540 516 794620
EOANB 0 0 293.92 0 0 0 0
LRCX 7 -0.28 1740 1730 1750 314 544135
X 37 -1.87 16025 15725 16000 1028 16278875
PATH 13 -0.39 7620 7580 7660 51 388400
TSLA 319 2.17 26475 26000 27225 5234 141631450
GOGLB 0 0 3130 0 0 0 0
HAL 0 0 12375 0 0 0 0
ARKK 18 3.51 6550 6550 6780 526 3542460
RIO 245 0.76 9130 9000 9200 4769 43417270
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
NGG 0 0 33500 0 0 0 0
STLA 164 2.01 2480 2470 2530 13698 34155050
RACE 3 -0.14 6930 6920 6980 13 90550
ADP 10 1.95 61350 61700 62550 18 1116300
MRK 149 2.15 17425 17575 17850 1743 30926625
BB 50 2.69 1485 1485 1535 6912 10471230
IBIT 97 1.91 6790 6840 6950 4121 28405090
TENB 0 0 25259.2 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
DHR 0 0 4205 0 0 0 0
VOD 2 2.58 10650 10850 10925 7 76100
PG 271 0.79 12625 12600 12800 5915 75094725
EFX 1 2.65 19800 20325 20325 25 508125
ADS 0 0 3942.148 0 0 0 0
NUE 0 0 8710 0 0 0 0
LND 6 1.5 4325 4285 4390 273 1194265
RENT3 4 1.9 4200 4210 4375 60 256490
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
QQQB 0 0 29350 0 0 0 0
TWLO 27 3.54 3665 3730 3795 6797 25692700
MELIB 0 0 21525 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
BITF 763 6.74 6230 6310 6690 48112 315280180
PRIO3 0 0 4280 0 0 0 0
XOM 24 0.72 12484.7303 12100 12650 224 2778700
AMZN 275 0.6 1655 1655 1675 15235 25348010
EOAN 0 0 236.041 0 0 0 0
BABA 932 0.62 16000 16050 16325 62369 1008662425
ROST 13 1.47 44100 44525 44750 59 2635775
AVY.B 0 0 16966.162 0 0 0 0
LMT 57 1.2 27075 27075 27400 518 14119225
STNE 3 -4.83 5380 4990 5130 41 208200
MRNA 184 5.88 1445 1480 1550 54046 82651470
AMX.B 0 0 1719.381 0 0 0 0
TM 13 0.7 14100 13600 14350 74 1034850
YELP 0 0 23275 0 0 0 0
VOD 24 3.25 10750 10875 11100 563 6185300
BA 142 0.9 9960 9850 10050 4477 44667665
KB 0 0 39425 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
NKE 715 2.14 6060 6080 6230 26145 161685400
BPA11 2 -0.24 8310 8020 8290 2 16310
SPCE 694 30.76 7800 9200 13700 34158 376591510
ABBV 3 2.5 20925 21375 21450 12 256800
ING 1 0.36 8160 8190 8190 2 16380
ITUB3 0 0 6660 0 0 0 0
RTX 1 1.21 30975 31350 31350 8 250800
SPGI 24 1.3 13375 13375 13650 356 4820200
SID 1 3.91 14700 15275 15275 2 30550
B 605 1.44 10350 10175 10500 11730 121369525
V 44 -2.78 23350 22575 23775 762 17958000
LLYB 0 0 19544.388 0 0 0 0
UL 0 0 23250 0 0 0 0
BRKB 862 2.32 26825 26800 27450 15954 435242250
ETHA 81 2.46 4455 4545 4625 11474 52560925
VIVT3 6 1.38 5760 5680 5900 87 507860
MMMB 0 0 12138.92 0 0 0 0
FMX 8 1.88 19850 19850 20225 60 1202225
CX 5 1.77 7890 7970 8030 67 536340
ISRG 0 0 7400 0 0 0 0
MSTR 1390 1.4 23175 22750 24050 103612 2428932575
DIA 53 0.8 24750 24400 25700 427 10636725
LAR 3 -4.25 2350 2240 2285 46 103885
CAH 12 1.86 58950 59250 60050 169 10071750
LLY 533 4.46 15243.812 15550 15950 19440 306475775
WBA 60 2.54 4315 4330 4425 1948 8508190
FDXB 0 0 4827.904 0 0 0 0
BITF 84 10.63 6020 6100 6690 2409 15768640
DJN3B 0 0 1325 0 0 0 0
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
CRM 65 0.93 18750 18750 19000 1027 19425200
EEM 154 1.16 10775 10725 10900 4947 53516925
HPQ 34 2.9 33525 33875 34500 395 13463175
NIO 48 3.46 1155 1175 1195 20724 24468135
LMT 2 4.8 26025 27100 27275 5 136025
XLF 113 1.25 29825 29825 30300 1638 49360925
IJH 29 1.68 5950 5970 6050 1510 9115880
SPYB 0 0 36850 0 0 0 0
TGT 17 3.74 4675 4655 4850 206 985345
C...B 0 0 7298.418 0 0 0 0
KOFM 0 0 53200 0 0 0 0
ADS 0 0 0.01 0 0 0 0
NFLX 19 1.31 28475 28725 29100 190 5503475
VZ 7 1.37 12700 12750 12875 52 664700
CSCOB 0 0 11830 0 0 0 0
SCCO 1 -1.85 53850 52850 52850 1 52850
JMIA 402 7.37 3525 3590 3785 49829 183690250
IP 0 0 14225 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
MSI 2 3.15 24575 25350 25350 16 405600
DE 5 3.17 14950 15400 15500 208 3213600
BRFS 4 4.15 12025 12225 12525 16 199000
NVDAB 0 0 6360 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVDA 3076 1.38 6510 6500 6640 276335 1817556190
NU 487 -0.91 7670 7520 7690 14674 111867890
NVS 1 -0.69 32400 32175 32175 1 32175
ASML 0 0 0 0 0 0 0
BP 27 0.89 6888.2234 6900 7000 322 2240720
AZN 7 3.75 38650 40100 40200 38 1525400
AAP 0 0 2800 0 0 0 0
EA 22 2.22 12375 12400 12650 422 5305000
ARKK 256 3.49 6580 6670 6830 10707 72512180
MFG 0 0 5550 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
RIO 18 0.99 9080 9000 9170 137 1243480
LND 0 0 5470 0 0 0 0
QQQ 691 1.15 30175 30225 30600 9525 289644150
SAN 46 1.46 35925 35725 36450 24141 869774500
LLY 15 4.83 15500 14725 16300 110 1697350
FMX 0 0 19325 0 0 0 0
DISNB 0 0 9230 0 0 0 0
IFF 0 0 6700 0 0 0 0
ARM 93 4.86 5340 5600 5890 2226 12979690
CSCO 8 -1.51 14900 14675 14825 99 1465975
XLY 0 0 5770 0 0 0 0
ASR 7 0.75 20000 20000 20425 88 1768800
ETSY 22 0.29 3420 3370 3470 555 1901845
ITUB3 19 0.43 6920 6720 7010 343 2367710
IWMB 0 0 13266.77 0 0 0 0
XLE 138 0.55 49700 49375 50100 2402 119571250
CAT.B 0 0 21406.415 0 0 0 0
BHP 29 0.33 29450 29100 29600 260 7650250
HMY 15 4.34 16100 16125 16800 90 1496425
ORCL 46 1.05 61800 61850 62700 196 12211300
TJX 0 0 7037.651 0 0 0 0
NTES 58 -1.57 10150 9940 10200 731 7335285
AKO.B 5 -0.32 30500 29325 30400 20 593900
KMB 16 2.15 26700 26875 27275 115 3102450
NOKA 10 1.83 6000 6030 6110 125 755890
TTE 7 0.97 23025 23000 23250 58 1340900
XLFB 0 0 7250.952 0 0 0 0
MOS 0 0 7780 0 0 0 0
CAAP 9 -0.25 99700 99000 100250 72 7165800
PBRB 0 0 16500 0 0 0 0
MDT 52 1.19 25075 25075 25375 1210 30553375
SHEL 35 0.62 38733.1663 38750 39150 1004 39227500
SNOW 27 0.28 7110 7090 7190 283 2023820
CRM 3 1.48 18550 18825 18975 9 170575
BA 13 -0.5 10000 9830 10075 302 3005460
CLS 19 1.99 6520 6500 6650 313 2061380
ACN 2 -1.6 4990 4905 4910 2 9815
MUFG 3 2.74 15500 15700 15925 17 267325
NTES 0 0 10100 0 0 0 0
JNJ 351 2.36 11625 11625 11900 7573 89305650
SPYB 0 0 32850 0 0 0 0
AMGN 11 0.94 10625 10475 10725 107 1129825
NXE 2 -0.46 6410 6380 6400 2 12780
COIN 1497 10.47 10500 11025 11700 174315 2000765950
TMO 44 2.68 21425 21475 22000 716 15595775
JPMB 0 0 17800 0 0 0 0
DIAB 0 0 26425 0 0 0 0
OXY 20 0.24 10025 9970 10125 113 1130775
BK 8 1.15 52000 52400 52950 14 737100
KB 0 0 36450 0 0 0 0
NOKA 1 -3.7 5930 5710 5710 10 57100
YELP 0 0 19957 0 0 0 0
FNMA 0 0 8230 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
TRVVB 0 0 45633.3415 0 0 0 0
AEM 1 0 20450 20450 20450 1 20450
AMZN 2348 1.2 1655 1655 1675 226380 377514260
ADI 20 0.85 17550 17600 17750 201 3559325
AI 0 0 0 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
UALB 0 0 6295 0 0 0 0
QQQ 103 1.41 29950 30175 30575 774 23487175
TMOB 0 0 6024.503 0 0 0 0
SNAP 40 2.8 9970 9930 10250 1148 11537105
PBRB 0 0 16425 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
ARCO 10 0 17500 17150 18000 135 2349675
MMM 106 3.61 17275 17425 17975 1859 32843950
WBA 3 1.85 4305 4355 4385 9 39345
SBS 0 0 36813.3858 0 0 0 0
AAL 33 3.67 6810 6830 7060 531 3652460
SAP.B 0 0 3957.698 0 0 0 0
IP 4 2.25 14425 14650 14750 60 881450
BRFS 87 0.79 12600 12250 12850 3125 38970025
NXE 1 -2.58 6570 6400 6400 89 569600
PETR3 54 0.84 7070 6840 7170 5533 39463200
BSBR 2 -0.32 6220 6200 6220 9 55820
SBSP3 0 0 23800 0 0 0 0
HUTB 0 0 55200 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
ISRG 26 6.53 7040 7100 7820 136 1051150
INFY 0 0 20050 0 0 0 0
UGP 21 1.54 3555 3540 3610 2369 8425425
TXN 32 1.08 43625 43625 44100 111 4878050
INTC 81 0.79 5010 5000 5070 1483 7458430
T 20 1.42 10550 10575 10800 151 1618225

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
GD30D 1189 -1 69.5 68.7 69.62 2557512 1763614.93
CO26Z 0 0 23.32 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 247 -0.14 93.46 92.5 93.32 296309 275870.79
BDC28 2 -0.96 119 116.7 117.85 14000 16441.5
BB37D 144 0.7 70000 69000 71000 118654 83363275
CUAPY 0 0 16.142 0 0 0 0
TXY5X 2 0 119.6 119.9 121.576 1480857146 1783605410.37
TTJ6Y 0 0 0.089 0 0 0 0
GD30Y 1 0 70 69.02 69.02 1470588 1014999.84
T13F6 550 -0.12 116.85 115.9 117.8 15360840969 17913520723.2
TTJ6D 9 -8.24 0.097 0.089 0.099 7175136 6604.31
CO26 0 0 22930 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
T30J6 68 0.28 105.5 105.25 106.15 315881180 333767091.79
CUAP 193 0.99 27100 26700 27900 306809 83803964.8
BPC7D 158 0.15 94.25 94.22 94.99 134654 127178
BPD7X 0 0 107558.904 0 0 0 0
BB37D 30 0.45 70180 69960 70500 9998 7022711
TTD6Z 0 0 0.092 0 0 0 0
TZV5X 3 0 111630.28 111032.264 112400 3550899 3979998265.24
TTJ6X 14 0 108.1915444 107.7 108.345 4953946159 5350833961.23
TTD6Y 0 0 0.087 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
PBY26 14 -0.04 102.55 101.5 103 2564462 2631316.38
BPC7Y 0 0 91.29 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
C21DD 0 0 34 0 0 0 0
GD30D 2155 0 68.56 68.55 69.99 5954711 4105524.06
TVPYY 0 0 0.547 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
T15E7 191 0 104.85 103.6 105.8 1488738502 1556833196.67
BPY6X 0 0 111013.875 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TTJ26 565 0.23 107.6 106.75 108.55 3063003393 3294862547.9
GD38 340 -0.34 84500 83830 85600 550423 462827955.3
GD38C 21 -0.88 72.65 72.01 72.86 7903 5733.78
GD41Z 5 0 64 63 64 6336807 4000000.91
TE6Z 0 0 0.093 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TVPAX 0 0 60 0 0 0 0
C27DX 0 0 25000 0 0 0 0
GD38X 3 0 83044.5 84445.72 84958.28 2744874 2324499377.82
TZX27 123 0.21 237.45 234.15 239.55 24509530 58294344.41
BB7DX 0 0 69194 0 0 0 0
GD30Y 0 0 69.3 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
TZXO5 166 0.17 116.25 116.2 117 3953815276 4607739601.24
BC28D 0 0 4.9544 0 0 0 0
TTJ6X 3 0 107.4 107.93 108.232 3560981945 3852236978.71
PMD5X 0 0 181.92 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
T17O5 249 1.92 140.3 139.55 143 38711597 54389478.73
S24DX 0 0 85300 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
CO26X 1 0 23000 23250 23250 1628000 378510000
TZVD5 14 0.18 108000 108000 109990 49903 54519613.1
BA7DY 0 0 66 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TVPAD 6 7.69 1.95 2.05 2.1 116113 2380.56
TXD7Z 0 0 0.144 0 0 0 0
PARPX 0 0 21200 0 0 0 0
AL41X 2 0 73750 73700 74500 4178000 3097266000
BA7DZ 2 0 66 66 66 2272728 1500000.48
AE38C 16 -0.62 70 69.42 69.82 22450 15640.86
TVPAC 0 0 2.25 0 0 0 0
DIP0D 0 0 31 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TZX27 20 1.19 235.2 235.1 238 150364068 356361297.43
BPY6Y 0 0 96 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
CO26D 7 1.52 19.7 19.75 20.05 39000 7739.23
BC37D 17 -0.04 70000 68000 71990 1914 1331447
EF25D 0 0 62 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 2244 0.2 1430 1425.5 1439 323809171 4639202370.51
TVPEC 0 0 5.79 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
BA7DZ 0 0 66 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TZX8X 3 0 215 213 214.5 1580000000 3373233000
BC7DC 0 0 11.625 0 0 0 0
CEDI 0 0 19000 0 0 0 0
AL41D 645 -0.76 64.26 63.75 64.9 158373 101770.7
TZV5Z 0 0 96.233 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
GD30X 4 0 80419.5 79424 79700 6407452 5099999896.5
TZX6C 0 0 0.16 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAP0 25 -2.19 22090 21530 22150 1356 296999.25
BPA7C 74 -0.05 98.75 98.41 98.7 188645 185810.43
PAY0D 0 0 20.12 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TZVD5 2 2.24 106420 108810 109000 958 1043270
CO21X 0 0 40778.581 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
GD38Z 3 0 71.9 72.336 72.49 4145752 3000995.61
T4X5 26 2.1 367.5 368 375.75 5110330000 18909740097.23
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
BPB7Z 1 0 95.65 95.5 95.5 1870000 1785850
TX26 776 0.17 1429 1425 1436.5 56377024 805871431.17
BPD7C 39 0.18 92.83 92.92 93.5 70439 65655.04
TXD6C 0 0 0.141 0 0 0 0
S24DD 15 0.64 77 76 78 5858 4526.59
TZV6C 0 0 72 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
TJ6Y 0 -1.07 0.093 0.092 0 0 0
S24DC 0 0 67.688 0 0 0 0
AL30Z 6 0 66.9699731 66 66 10606060 6999999.6
COD7X 0 0 111.25 0 0 0 0
NDT25 24 0.35 85650 85600 87780 4785 4167163.1
GD29Z 0 0 81.41 0 0 0 0
BPY6C 10 0.35 97.35 97.48 97.87 32700 31909.49
AL30D 80652 -1.11 67.3 66.45 67.58 156697735 104925295.53
DIP0D 0 0 690.0123 0 0 0 0
PBY6X 2 0 103.0427431 103.5 104.36 2405649795 2491616126.06
TD5X 0 0 144 0 0 0 0
AL41D 2036 -1.02 64.43 63.53 64.64 268003 171578.86
CEDI 0 0 120000 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
AL35D 963 -0.87 68.72 67.88 69.44 852214 581531.2
BB7DD 21 -0.32 61.4 61 61.5 8369 5120.4
PMM29 1 1.02 67150 67840 67840 1000 678400
RN25C 0 0 50.811 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
T30J6 303 -0.14 105.65 105.3 106.35 1729655981 1830905718.4
TD5D 0 0 0.11 0 0 0 0
BPB7Z 1 0 95.72 95.8 95.8 521921 500000.32
TZXO5 27 1.97 116.2 116.25 118.5 60187329 69992025.9
TD5D 0 0 0.102 0 0 0 0
AL29 593 0.15 83330 82940 84700 336305 281375944.5
TO5Z 0 0 0.095 0 0 0 0
PMD25 0 0 204 0 0 0 0
GD41D 550 -0.99 64.24 63.51 64.44 312623 199908.98
TZXO6 103 0.19 104.65 104.5 105.5 200864102 210661426.44
BC28C 0 0 0.0024 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TZXM6 362 0.09 157.85 157.65 158.5 7633042248 12056912550.11
CO24D 0 0 126600 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
AL29D 400 -0.57 73.43 72.02 73.24 289608 210469.89
TZX7D 0 0 0.15 0 0 0 0
GD46D 18 0.63 66.01 66.43 67.2 19228 12892.1
C27DD 0 0 91.3764 0 0 0 0
TXD6X 5 0 182.591 182.748 183.5 1546453037 2832556609.53
NDT25 85 0.88 85510 85500 88000 26916 23250913
PMJ6X 0 0 106.21 0 0 0 0
GD30 4362 -0.41 79500 79010 80000 29517096 23445096641.5
NDT11 0 0 60770.5399 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
SFN7X 1 0 107.075 107.23 107.23 985041350 1056259839.61
T15D5 564 0 144.3 144 144.5 12786944808 18459856558.85
TG25 0 0 290 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
CO26D 0 0 20 0 0 0 0
BPD7D 200 0 94.49 94.2 95.09 228482 215920.78
TTJ6D 0 0 0.088 0 0 0 0
AL29C 86 -0.04 71.56 71.5 72.09 154954 111035.31
AE38X 0 0.14 82057.175 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
T13F6 118 0.51 116.4 115.6 117.45 288133681 335357466.95
GD41 693 -0.58 73660 72710 74470 577940 425398177.8
TX26Y 0 0 1.25 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
GD46X 0 0 79550 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
BPOC7 2403 0.77 108210 107410 109350 6218725 6766101058.9
TVY0X 0 0 179.46 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TZV5X 7 0 111900 112589.386 113000 7539079 8497786829.41
TJ6Z 0 0 0.091 0 0 0 0
TTS6X 0 0 106.65 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
AL41 438 -0.54 73630 73130 74560 282640 207869932.2
TVPYD 0 0 3.25 0 0 0 0
BPA7C 220 0 98.5 98.45 98.63 616516 607206.83
DICPY 0 0 32.313 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TZX25 338 0.44 234.85 235 236 3586096552 8448976708.96
TTD26 890 0.23 105.9 105.8 106.9 6589428016 6990087747.45
TXD6Z 3 0 0.157 0.157 0.157 955414011 1500000
TVPYX 0 0 4200 0 0 0 0
DICP 245 -0.51 40500 40050 40695 496198 200617226.85
DCO24 0 0 93.419 0 0 0 0
TJ6X 3 0 106.299 105.5 105.984 1773778260 1876966499.08
GD29D 156 0.72 74.75 74.43 75.86 46733 35062.7
TU27C 0 0 7.462 0 0 0 0
TO26 200 1.58 84.5 83 87.94 18317994 15561227.88
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 57 0.19 182.6 182.25 184 98037912 179452154.81
TTS26 94 -0.6 106.65 106 107.8 84635839 90091454.14
PARPD 1 2.19 18.934 19.35 19.35 1125 217.69
TTS6Y 0 0 0.086 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 2000000000 2180000000
BA7DY 0 0 61 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
AL29 1734 0.78 83250 83010 85000 1910214 1601442664.4
TZX6Y 0 0 0.221 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
NDT5D 6 1 75 75 75.79 2402 1812.5
TO26Y 0 0 0.069 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
CO27D 0 0 124100 0 0 0 0
DIP0 1 -0.69 40180 39900 39900 44 17556
TZV5C 0 0 84.44 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
AL30Y 8 0 67.8049639 66.5 67.023 12267029 8211498.51
PARPD 0 0 18.78 0 0 0 0
TTJ6Y 10 0 0.088 0.094 0.094 936170214 880000
PARP 122 -0.22 21830 21605 21900 870238 189102666.25
GD41X 2 0 73734.2 73000 74159.353 2548153 1882179397
TTS6Y 0 0 0.086 0 0 0 0
BA37D 174 -0.02 76710 75900 76740 181021 138591967.2
TVPPY 0 0 0.6 0 0 0 0
AL35Z 1 0 68 68.2 68.2 1466275 999999.55
BPA7Z 0 0 97.27 0 0 0 0
BPC7Z 2 0 93.02 93.1 93.15 3000000 2793500
AE38D 2351 -0.94 71.25 70.34 71.65 4744321 3350592.49
BAO25 0 0 24.1946 0 0 0 0
DICP 64 -0.19 40305 40225 40500 61871 24956451.65
BPJ5C 2 2.85 19.177 19.724 19.724 400 78.9
TY27X 0 0 111.6 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
CO26X 0 1.23 23016.037 23300.067 0 0 0
TZX8C 0 0 0.13 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TO26 484 -0.41 84.85 83.2 87 65786003 56090003.81
T17O5 620 0.35 140.5 140.1 141.45 3753775227 5292255255.8
BPB7Y 0 0 96.409 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
BPOD7 1820 0.6 108300 106500 109400 4853745 5285428034.1
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
GD30 3184 -0.65 79530 78950 79800 9199638 7303308184.3
BPY26 412 -0.47 113540 112970 115480 882800 1004517670
AL30 84879 -0.62 77100 76310 77480 175585904 135184837018.4
T4X5X 0 0 305 0 0 0 0
BPJ25 58 -3.34 22400 21510 23395 2047600 446097785
PM29C 0 0 56.8473 0 0 0 0
GD38 1347 -0.28 84540 83730 85330 2318832 1956453414.8
TVPE 7 -1.73 11500 11300 11500 30098 3401102
PMJ5Z 0 0 0.08 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
BPA7D 275 -0.24 100.25 99.5 100.95 359145 359028.05
TTM26 930 0 109 108.1 109.5 6664367616 7274631319.53
TTS6X 5 0 106.5298507 106.45 107 7500000000 8009750000
BPJ5Z 0 0 26.795 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TX31X 0 0 107 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD46D 45 -0.88 66.99 66.25 69.2 34615 23139.11
PARPZ 0 0 18.455 0 0 0 0
GD41X 8 0 74592 73521 74688 10617760 7830001518.53
DICPY 0 0 31.201 0 0 0 0
BPC7X 1 0 107518.24 108694.38 108694.38 536826 583499692.38
C27DY 0 0 70.368 0 0 0 0
BA37D 392 -0.06 76750 76060 77490 1206275 926273898.2
TVY0C 0 0 2.67 0 0 0 0
DIP0 47 -0.82 40090 38450 40650 10842 4346472.15
TZXM7 46 0.07 133.85 133.05 134.25 613359427 821372822.74
AL30Y 9 0 67.5 66.868 68.005 9011680 6059482.89
AL35 2124 -0.24 78720 78230 79990 4729934 3717172124.7
GD38Y 0 0 74.341 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 473 0.76 74.89 74.48 75.98 302041 226737.82
TXM6X 3 0 157.6 155.279 158 1547418685 2443631259.88
CUAPZ 0 0 14.895 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
GD29 769 1.58 85640 84190 87890 316760 274227127.8
TJ6D 0 0 0.086 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
GD29C 22 0.89 73.6 73.44 74.97 9031 6701.38
NDT5X 0 0 111000 0 0 0 0
TZXD7 321 0.26 167 166.3 168 1438472117 2406970811.54
TTD6X 9 0 105.7 105.9 106.481 10765000000 11421340590
PM29D 3 0.42 58.75 59 59.1 8000 4722
BA7DX 2 0 76494 76956 77022 2090728 1609940640
BAO25 0 0 29.77 0 0 0 0
BA7DC 17 -0.71 66.07 65.51 65.84 16446 10818.56
C24DD 0 0 14.2643 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TU27X 0 0 59000 0 0 0 0
T15D5 204 0.03 144.05 143 144.35 510274620 734497100.52
PM29X 0 0 67346.895 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPD7D 1225 -0.2 94.8 93.11 95 2224098 2103247.47
BPY6D 1533 -0.19 99.3 98.6 99.34 5465100 5413234.09
PM29D 0 0 60.5 0 0 0 0
GD41C 34 -1.54 63.51 62.53 63.68 6994 4416.82
TVPYD 0 0 3.199 0 0 0 0
AL41X 2 0 73793.038 73836.295 74660.43 4178000 3103505856.1
GD29X 0 0 92950 0 0 0 0
AL35Y 0 0 68.4 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
DICPX 2 0 40000 39700 39700 5000000 1985000000
GD41D 5447 -1.62 64.45 63.4 65 1755820 1122496.35
TF6Y 0 0 0.081 0 0 0 0
TTS26 405 0.28 106.7 105 107.95 2717993126 2894233728.89
TX31D 0 0 0.61 0 0 0 0
BPJ5D 8 -0.08 19.15 19.1 19.695 4200 804.56
GD29C 11 0.5 73.61 73.47 73.98 822 606.67
NDT5C 2 0 74 74 74 723 535.02
AE38 3998 -0.2 81470 80900 81800 7454705 6064093957.5
TX25Y 0 0 0.5 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
AL41 1299 -1.1 74070 73010 74500 714360 526092135.4
TXD7Y 0 0 0.142 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
BPOB7 649 0.49 111050 109000 112610 1785558 1995183719.6
TZX7X 1 0 235.5 231.635 231.635 2000000000 4632700000
PMJ25 0 0 6.6019 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
GD35Y 8 0 71.309 68.8 69.02 7683771 5299998.25
TU27C 0 0 2.6977 0 0 0 0
C21DZ 0 0 46 0 0 0 0
AE38X 1 0 82000 82000 82000 3490470 2862185400
BAD25 0 0 68930 0 0 0 0
BPOD7 325 -0.56 107930 103500 109680 266671 289563757.2
TZV25 11 0.98 111600 109000 112700 320697 356757073.6
CCO26 0 0 11.689 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38D 682 -0.52 71 70.4 71.89 743016 525065.78
TB27 0 0 0.01 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD29X 0 0 85860 0 0 0 0
TZX5X 1 0 235.065 235.396 235.396 1000000000 2353960000
TX25 208 -0.61 1221.5 1213.5 1231 4804775 58800880.98
TE6Y 0 0 0.095 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
TVPE 0 0 10500 0 0 0 0
COY27 0 0 140.75 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
BPJ25 9 -3.58 22300 21500 22300 13300 2922660
AL35Y 0 0 69.29 0 0 0 0
AL30X 2 0 77752.1387868 76608 77426.374 2873889 2218994863.24
PM29Y 0 0 58.548 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
COD7 0 0 108.7 0 0 0 0
GD35Z 7 0 68.7174997 68 68 9264706 6300000.08
T30E6 268 0 115.25 114.8 115.5 1361472573 1569519326.32
DIP0C 0 0 0.01 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TE6X 1 0 115.25 115.45 115.45 475000000 548387500
TVPAD 0 0 2.03 0 0 0 0
TZX5D 1 2.07 0.193 0.197 0.197 150000 295.5
CO26 7 0.19 23235 22800 23280 22000 5092800
BPB7C 84 0 95.5 95.18 96 134503 128656.59
BPC7Z 1 0 92.57 93.14 93.14 536826 499999.74
TXD7D 0 0 0.108 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZV25 162 0.98 111700 111830 113150 9931208 11190650877.9
GD46 172 -0.24 76570 76000 77400 643432 492455113.8
TZX6D 0 0 0.221 0 0 0 0
TX31X 0 0 640 0 0 0 0
BPC7C 244 0 93.05 92.75 93.31 1621569 1509447.58
BPC7D 1635 0 94.6 94.19 94.79 6522988 6162438.11
TXO5Z 0 0 0.101 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
BC7DD 1 0 56.5 56.5 56.5 25 14.13
TZX5D 0 0 0.182 0 0 0 0
TXD6X 3 0 183 183.5 183.894 1291039026 2371215306.47
CUAPD 0 0 19.67 0 0 0 0
PARP 18 -0.96 21770 21560 21830 26936 5857947.8
COD7X 0 0 109.19 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
AL35X 1 0 79152 79794 79794 1466275 1169999473.5
TVD5X 0 0 109136.25 0 0 0 0
TXD7X 9 0 166 163.281 167.85 6762342763 11301010986.85
TXY5Z 1 0 0.1 0.104 0.104 480769231 500000
GD35D 3748 -1.24 69.7 68.59 69.7 5069131 3498833.11
TXM6X 0 0 153 0 0 0 0
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD38Z 3 0 71.9 72.3 72.5 4146896 2999999.72
GD46 52 -0.39 76550 75500 78460 29733 22789530.5
GD38Y 0 -1.68 74.492 0 0 0 0
GD41Y 0 0 65 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX28 82 -0.34 215 213.95 217 242304831 519943901.97
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AL29D 943 0.37 72.73 72.4 73.39 1577646 1148630.22
GD35X 25 0 81506.187 78982.4 80000 31977845 25382697646.21
TVY0 0 0 3500 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TTM26 300 0.09 108.95 108.7 109.3 449213349 489422659.34
TXY5Y 0 0 0.104 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
BPJ5D 14 -1.37 19.1 18.838 19.693 8200 1562.97
CUAP 31 0.05 27185 26950 27485 29540 8059109.35
T30E6 421 0.21 115.4 114.2 116.8 3828647748 4423795859.68
TX26C 0 0 0.01 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TVPP 28 -3.81 18.595 17.886 18.56 8780127 1576528.64
CY27X 0 0 120.7 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TD5X 1 0 144.03 144.35 144.35 500000000 721750000
TZX5X 1 0 234.9 235 235 1000000000 2350000000
TTM6X 1 0.16 109.05 109.05 109.05 1000000000 1090500000
TX25C 0 0 0.8225 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
EF25D 6 2 62.5 62.5 63.75 1149 728.76
TXD6D 0 0 0.143 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TXD5D 1 0 0.18 0.18 0.18 3332 6
GD38X 2 0 84600.058 84371.76 84680 1380644 1166999434.71
BPA7Y 0 0 99.74 0 0 0 0
AL35 708 -0.36 78720 78010 79590 619632 486567992.8
AL35C 12 -1.45 68.11 67.12 67.75 162935 109813.09
TZXY5 163 0.28 119.75 119.1 120.15 5077362214 6095541445.91
TTJ26 248 -0.18 107.6 107.3 110 269943080 290476999.54
TVPYC 0 0 2.1 0 0 0 0
PBY6X 3 0 103.072 103.5 104.585 3762049795 3900924838.1
TE7X 1 0 105 105 105 1387705000 1457090250
TXD6D 0 0 0.139 0 0 0 0
GD38C 10 -0.55 72.52 72.12 72.37 34493 24917.37
TF6Z 0 0 0.093 0 0 0 0
TVPP 169 0.39 18.148 17.86 18.399 35230600 6346226.54
S24DD 0 0 75.6 0 0 0 0
BPA7D 45 0.34 99.81 99.5 100.15 51320 51296.31
GE38C 0 0 30.605 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TZV5Z 1 0 94.5 96.239 96.239 1039079 999999.24
C27DC 0 0 46.3055 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
GD30X 1 0 79745.854 79840.839 79840.839 2000000 1596816780
AL35C 74 -1.23 67.79 66.84 67.79 6398 4305.84
TX28 746 -0.06 1573 1566 1585 47479132 746379455.3
BAS6D 0 0 0.081 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
GD35C 86 -0.77 68.28 67.75 68.34 126521 85973.04
PUL26 0 0 63746.994 0 0 0 0
TZXO6 12 0.09 104.6 104.45 105.3 4670404 4893572.38
AL29Y 0 0 71.9 0 0 0 0
SA24D 1 -1.13 88000 87000 87000 35 30450
TF6Z 0 0 0.1 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
GD35 4043 -0.52 79630 78820 80330 21784198 17308873793.9
TE7Y 0 0 0.063 0 0 0 0
GE41X 0 0 6464 0 0 0 0
BB7DY 0 0 59 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
AL29C 21 -0.65 72.12 71.65 72.09 24236 17392.95
RIF25 0 0 0.01 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
TVY0D 0 0 2.75 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TXO5X 9 0 116.5 116.55 116.9 5620000000 6555485000
BPD7Z 0 0 93 0 0 0 0
TX28X 1 0.84 1567.09 1584.444 1584.444 9018429 142891957.18
TVPPC 0 0 0.05 0 0 0 0
DICPX 2 0 40540 39752.208 39766.892 5000000 1988050920
TVPPD 0 0 0.016 0 0 0 0
TJ6X 6 0 105.847 105.5 106.1 3700300000 3917246434
TY27P 0 0 0.01 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
BDC28 40 1.23 117.5 116 119 1259000 1480605
TXD7Y 2 0 0.146 0.146 0.146 1369863012 2000000
BPY6Z 0 0 96.75 0 0 0 0
AL41C 9 -0.39 63.34 63.08 63.31 6387 4038.26
TX26Z 0 0 1.611 0 0 0 0
AL30Z 15 0 67.5 65.63 68 15181416 10100000.4
GD35 1344 -1.51 79850 78640 80190 4312465 3422264484.8
AE38 1199 -0.67 81510 80850 82100 1034382 840232404.8
TVPY 0 0 4040 0 0 0 0
AL30 32181 -0.19 77150 76500 77730 134408792 103554136062
PM29Y 0 0 58.343 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
PMM29 10 0.86 67420 67700 68000 23000 15631500
GD30Z 3 0 69 68 68.2 4407452 2999999.91
BPJ5Y 0 0 59.03 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TO26X 0 0 83.592 0 0 0 0
TX25 66 -0.32 1222 1217 1232 1813511 22148219.27
BPJ5X 0 0 32234.385 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
TZX28 22 -0.18 214.3 213.85 215.15 3648545 7841269.62
TXO5X 1 0 115.342 116.65 116.65 500000000 583250000
RND25 0 0 68061.0207 0 0 0 0
GD29 266 1.22 85560 84100 86830 45321 39029406.9
TTJ6Z 0 0 0.093 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
TZXD7 181 -0.74 167.75 166.45 167.4 40044256 66781928.48
JUS2D 0 0 0.832 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
GD35Z 15 0 68.8661493 67.99 68.01 22794074 15499999.71
BA37E 0 0 0.01 0 0 0 0
TX28 240 -0.28 1575 1565 1590.5 25113857 394543940.15
TX28Z 0 0 0.682 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BPY6D 238 0.25 98.9 98.55 99.28 485100 480374.44
AL35Z 0 0 68 0 0 0 0
GD35D 676 -0.8 69.36 68.1 69.73 1275659 880023.61
PARPC 0 0 15.337 0 0 0 0
AE38Z 0 0 70.364 0 0 0 0
TZXD5 432 0.24 203 201.55 205 3476169679 7074072079.18
DICPC 0 0 9.9076 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
GD38D 220 -0.63 73.72 72.76 74.2 558569 408566.89
SA24D 13 2.35 89000 89750 91950 2442 2220322.5
TVPY 7 0 3900 3900 3900 5555 216645
T3X5 0 0 71.025 0 0 0 0
TXD7X 6 0 166.896 163 167.608 5482205775 9145828700.85
TXD7D 1 16.53 0.127 0.148 0.148 18081081 26760
C24DC 0 0 0.01 0 0 0 0
GD35X 12 0 79600 79343.211 80171.616 13705882 10912939908.86
TTS6D 0 0 0.089 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
GD30C 343 -0.61 68.31 67.73 68.4 580534 395305.12
TZX8D 0 0 0.16 0 0 0 0
BPY26 2426 0.63 113600 113000 114540 10319400 11778621880
BPC7C 33 0.26 93 92.86 93.25 44232 41178.5
TZX8C 0 0 0.13 0 0 0 0
RND25 0 0 0.01 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
TVPA 39 2.38 2310 2290 2370 466795 10968972.83
GD41C 11 -0.72 63.46 63 63.37 2875 1817.45
BB7DC 2 2.47 60.5 62 62 13 8.06
AL30X 12 0 77355 76590.21 79424 15017397 11653448132.89
TO26D 0 0 0.068 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 1 0.25 108228.77 108500 108500 983000 1066555000
TX26D 5011 -0.23 1.253 1.23 1.269 1122895 13965.79
BPB7C 26 0.21 95.5 95.25 96 32576 31156.54
TZX7Z 0 0 0.187 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 26444 -0.95 67.3 66.48 67.49 68404240 45761301.74
CHAQ 0 0 0.01 0 0 0 0
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
GD46Z 0 0 62.011 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
PAY0 0 0 8292.1938 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TZXM6 84 0.22 157.45 157.45 158 87083127 137350794.52
PARPX 0 0 21314.5 0 0 0 0
BPOA7 85 0.25 114600 113510 116930 172920 198851821.6
RNG23 0 0 0.01 0 0 0 0
TZX6X 3 0 258.5 252.454 259.4 1115519032 2877969041.28
TZX25 47 0.29 234.65 234.65 235.6 16584143 38979913.68
TXD5X 5 0 201 202.667 204 1764000000 3582637450
CO21X 0 0 40750 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
T15E7 81 -0.33 104.8 104.2 105.65 50971995 53167948.75
TXO6Z 0 0 0.09 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TZX26 107 0.07 258.6 257.95 264.5 22961439 59588017.21
AL35D 522 -0.77 68.67 68.03 69.21 314724 214876.25
BC7DC 0 0 55.2 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
GD41 2663 -0.82 73900 73050 74740 5654551 4166350820.3
GD30Z 1 0 69.18 68 68 588235 399999.8
BC28Z 0 0 0.59 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TZX26 541 0.42 258.7 257.4 260.3 2531484074 6566960959.42
C21DZ 0 0 33.08 0 0 0 0
TXO6X 0 0 104.75 0 0 0 0
TX28X 1 0 1560.6820817 1577 1577 77000000 1214290000
BPD7Y 0 0 75.006 0 0 0 0
AE38Y 0 0 71.629 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TF6X 6 0 116.2 116.6 117.051 9800000000 11448730000
TZXM7 5 0.18 133.25 133.5 134 79726591 106559998.99
BPY6X 0 0 113000 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
BPOA7 317 -0.2 115340 113540 115860 677470 779612985.2
GD29Y 0 0 70 0 0 0 0
DICPD 7 -0.67 35.7 34.95 35.479 9777 3468.58
CUAPC 0 0 19.17 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
TXD5X 7 0.39 202.95 203 204.344 3157000000 6423207250
GD38D 611 -1.57 74.17 72.69 74.45 779712 571752.44
NDT1D 0 0 53.7476 0 0 0 0
TO5X 2 0 140.35 140 141 1943999369 2740599110.29
BPD7Z 1 0 93.1 93.1 93.1 1000000 931000
TE7X 2 0 105.059 104.62 105.155 2775409261 2911057390.61
CO26Z 0 0 23.5 0 0 0 0
TX26X 0 0 1422 0 0 0 0
CY27X 0 0 142 0 0 0 0
GD35C 485 -1.06 68.5 67.6 69 2529018 1718817.06
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 122 -0.56 66.89 66.4 67.48 96683 64421.74
CCO26 0 0 18.6358 0 0 0 0
BA7DD 37 -0.35 66.94 66.47 66.81 18519 12354.54
PU26C 0 0 1.0145987 0 0 0 0
TZXD6 303 -0.1 183.45 181.8 185 6695348027 12286806611.39
NDT5D 68 -0.64 75.49 74.5 75.48 76335 57185.98
TZX6X 2 0 257 252 257.211 933116677 2399655978.8
TVPYZ 0 0 0.495 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
CO21D 0 0 39860 0 0 0 0
TZXD5 53 0.24 202.9 202.2 206.9 24106159 49048529.98
PM29Z 0 0 58.309 0 0 0 0
BPB7X 1 0 110939.48 111990.2 111990.2 521921 584500371.74
PMJ25 0 0 0.01 0 0 0 0
TTM6D 4 -1.04 0.096 0.094 0.096 335435 318.96
TFU27 0 0 25201.1588 0 0 0 0
AE38C 57 -1.14 70.1 69.3 70.18 17426 12108.99
CO26Y 0 0 22.4 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
GD41Z 0 0 63.4 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TTD6X 1 0 106.4 106.22 106.22 1339000000 1422285800
PBY26 269 0.48 102.5 102.25 104.5 376832630 386493896.51
TTJ6Z 1 0 0.093 0.093 0.093 456794000 424818.42
BPOC7 283 0.1 108480 107380 109560 163664 177725881.5
TZV5Y 1 0 95 96.718 96.718 1033933 999999.32
BPOB7 231 -0.1 111420 110510 112140 607095 678050437
BPB7D 437 -0.2 97.2 96.5 97.79 1068866 1037873.66
PAE0 0 0 0.01 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
BPY6C 346 -0.32 97.9 97.38 98.1 1331100 1298790.7
GD46C 7 -1 65.96 65.3 66.34 3646 2398.45
BB37E 0 0 1702.7176 0 0 0 0
AL30C 12255 -1.26 66.36 65.47 66.8 61414078 40510671.27
TTD26 229 -0.37 106.5 105.7 107.9 195418313 207612670.49
BC28Y 0 0 0.625 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
ERF25 7 0.13 73000 72020 73100 283 204067.5
PMD5X 0 0 201.6 0 0 0 0
TF6X 0 0 116.5 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 1 0 1428.6645568 1432.5 1432.5 62500000 895312500
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 2441 -1.08 1.385 1.345 1.395 267271 3646.26
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 10 1.05 939.4 920.5 949.4 12556 116979.63
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.22 103000 102770 103320 12 12380.1
AL30C 7347 -0.96 66.34 65.45 66.8 34085382 22444996.8
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 19 0.25 119.6 119.65 119.9 88451926 106001351.51
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 2 0 140.446 140.236 141.302 1943999369 2746440948.38
TX31 87 0.12 937.8 935.5 944.9 1367014 12835998.75
TX25X 0 0 1202 0 0 0 0
AL41C 17 -0.71 63.31 62.86 63.13 3104 1958
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 93 0.48 103000 101520 105500 144952 150832484.6
PAY5 0 0 0.01 0 0 0 0
TVPA 4 1.97 2299 2341 2350 13148 308427.91
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 116 0.05 97.25 96.6 98.99 376290 365625.51
TX28D 4 -2.87 1.39 1.35 1.395 71355 995.34
TX26D 10 -0.07 1.25 1.24 1.258 157320 1966.89
PARPZ 0 0 18 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30C 277 -0.51 68.09 67.63 68.32 1012903 688673.81

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 357 3.53 125.56 115.3 130 7899165 9656349.56
BNO5X 0 0 100119.84 0 0 0 0
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA26 41 0.31 115890 114200 117749.999 18439 21413109.62
BNA6C 0 0 102 0 0 0 0
BNA26 6 -2.12 117500 115000 115000 399 458850
BB2Y5 4 -22.46 150.25 116.5 130 1188 1512.16
BNA6D 33 0.87 100.87 100.75 101.75 18827 19023.16
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6D 0 0 90 0 0 0 0
S2S5D 1 -3.9 0.128 0.123 0.123 370810 456.1
S2Y5Z 0 0 0.117 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S12S5 936 -0.12 144.75 144.2 145 2895449368 4186429799.18
S2S5Z 0 0 0.109 0 0 0 0
S28N5 5222 0.37 105.4 105.401 106.384 2376068236 2516910447.72
SG5Y 0 0 0.113 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S12S5 375 0.36 144.171 144.25 144.799 456198352 659398840.93
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
S2Y5X 8 0 136.422 135.114 136.29 159065727616 214931422902.96
SL5Y 0 0 0.11 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2Y5Y 1 0 0.11 0.118 0.118 254237288 300000
S2S5X 2 0 142.88 143.942 143.942 1007184496 1449761507.23
S10N5 801 0.18 106.15 105.451 107 2413750888 2564520947.47
S29G5 737 0.19 144.8 144.8 145.499 5045585618 7311720818.06
SL5D 5 3.41 0.117 0.12 0.121 436136 524.1
SJ5Y 0 0 0.127 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
D16E6 16 0.09 107900 107500 109000 141538 152473514
ML5X 1 0 104 104.5 104.5 93000000 97185000
SG5X 1 0 144.8 145.35 145.35 2000000000 2907000000
SL5C 0 0 0.106 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S31L5 805 0.36 138.7 138 139.75 2978647919 4132235493.24
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
S2N5X 0 0 104 0 0 0 0
SG5D 20 -2.34 0.128 0.125 0.128 3621625 4576.25
ML5X 5 0 104.6 104.5 104.713 7093000000 7420620770
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
S2G5Y 0 0 0.121 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S30J5 1955 0.26 141.285 141.289 141.997 21268759507 30128267079.37
SN5Z 0 0 0.091 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S30J5 1285 0.06 141.3 141.151 141.749 3161678717 4469686225.94
SG5X 1 0 145.35 136.2 136.2 1100000000 1498200000
S31O5 467 0 116.45 115.901 117.2 507697816 592571784.94
SO5Z 0 0 0.1 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
M31L5 238 -0.04 104.7 103.5 105 3069101189 3212229972.53
S2J5Z 0 0 0.122 0 0 0 0
SS5D 7 -2.32 0.129 0.125 0.127 1066040 1333.61
SJ5Z 0 0 0.125 0 0 0 0
S2Y5C 2 0 0 0.115 0.117 649720 760
SS5X 3 0 144.081 144.56 144.6 2300000000 3325680000
SS5Z 0 0 0.124 0 0 0 0
S2S5X 2 0 142.8 143.7 143.7 1007184496 1447324120.75
S28N5 4238 0 105.7 105.4 105.8 2343943776 2475527661.83
SJ5C 2 -4.58 0.131 0.125 0.126 525 0.66
S2Y5D 364 0 0.117 0.116 0.119 11195533 13072.29
SN5X 0 0 105.8 0 0 0 0
SS5D 4 -0.78 0.128 0.125 0.127 27427 34.83
SO5X 1 0 115.86 116.5 116.5 500000000 582500000
SG5Z 0 0 0.112 0 0 0 0
S30S5 313 0.03 143.403 142.606 143.95 423596966 608134759.67
SJ5D 13 0 0.126 0.124 0.126 9370537 11715.4
S15G5 2749 0.29 135.887 135.952 136.489 19509480954 26576731628.79
SN5X 0 0 107.787 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
S2Y5D 79 0 0.117 0.116 0.118 145472752 170735.77
S2Y5Z 9 0 0.117 0.115 0.116 2890179910 3350000
DE6X 1 0 106000 107350 107350 2000000 2147000000
SL5D 7 -0.81 0.123 0.12 0.122 178660 217.97
SL5Z 2 0 0.119 0.119 0.119 840336136 1000000
S2G5Z 3 0 0.119 0.116 0.117 1716769820 2000000
S30Y5 1545 0.25 134.79 134.785 135.397 20410482601 27577639730.07
S29G5 266 0.12 144.57 144.5 145 4543047030 6578121988.73
SS5Y 0 0 0.126 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 2 0.62 106634.94 107000 107303.712 95 101929.42
S18J5 2200 0.25 143.89 143.882 144.544 29425300811 42440464667.15
S2J5D 16 -0.8 0.125 0.124 0.125 27894223 34589.01
S2S5Z 0 0 0.107 0 0 0 0
S10N5 170 0.3 105.822 105.8 106.306 69392413 73571386.51
S2J5Z 0 0 0.1179915 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S30S5 747 0.4 143.32 143.1 144.199 2007813723 2886398839.39
SS5X 0 0 144 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S31O5 195 -0.72 116.7 115.849 116.989 628474818 732038997.38
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SJ5D 32 -0.79 0.126 0.124 0.127 7328609 9252.59
SN5Y 0 0 0.093 0 0 0 0
S2Y5X 13 0 134.7 134.435 136.172 21328837423 28793882040.81
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
S2J5X 6 0 140.5 141.2 141.36 8000000000 11304100000
SL5Y 0 0 0.121 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2G5X 11 0 135.978 136 136.446 20520000000 27935751200
S2J5Y 0 0 0.1 0 0 0 0
SN5D 6 1.07 0.093 0.089 0.095 795 0.73
SL5X 2 0 138.635 138.87 138.873 840336136 1166987397.1
S2G5D 13 -1.63 0.122 0.12 0.12 51182567 61419.08
S31L5 1531 0.28 138.7 138.701 139.229 16121265439 22419706922.34
S18J5 1199 0.19 143.74 143.567 144.2 2527459183 3638826461.55
S2J5Y 0 0 0.121 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SL5X 4 0 138.6859044 139.05 139.09 13100000000 18219990000
S2G5X 5 0 135.9 135.952 136.773 3298838788 4493640003.1
SO5Y 0 0 0.09 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S30Y5 827 0.07 134.769 134.489 134.9 3300521126 4450227936.97
SG5C 0 0 0.078 0 0 0 0
S15G5 1081 0.22 135.999 135.85 138 2545592455 3462626572.88

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S2G5X 11 0 135.978 136 136.446 20520000000 27935751200
SL5Y 0 0 0.11 0 0 0 0
S31L5 1531 0.28 138.7 138.701 139.229 16121265439 22419706922.34
SS5Z 0 0 0.127 0 0 0 0
S2Y5Y 1 0 0.11 0.118 0.118 254237288 300000
SL5X 4 0 138.6859044 139.05 139.09 13100000000 18219990000
S29G5 737 0.19 144.8 144.8 145.499 5045585618 7311720818.06
S18J5 2200 0.25 143.89 143.882 144.544 29425300811 42440464667.15
S2J5X 6 0 140.5 141.2 141.36 8000000000 11304100000
SS5X 3 0 144.081 144.56 144.6 2300000000 3325680000
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5X 2 0 142.8 143.7 143.7 1007184496 1447324120.75
SJ5Z 0 0 0.125 0 0 0 0
S28N5 4238 0 105.7 105.4 105.8 2343943776 2475527661.83
SG5Y 0 0 0.1155 0 0 0 0
SN5D 6 1.07 0.093 0.089 0.095 795 0.73
S2Y5D 364 0 0.117 0.116 0.119 11195533 13072.29
S2G5X 5 0 135.9 135.952 136.773 3298838788 4493640003.1
SS5D 4 -0.78 0.128 0.125 0.127 27427 34.83
S30Y5 827 0.07 134.769 134.489 134.9 3300521126 4450227936.97
S2N5Z 0 0 0.079 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
S2S5X 2 0 142.88 143.942 143.942 1007184496 1449761507.23
DE6C 0 0 90 0 0 0 0
S10N5 801 0.18 106.15 105.451 107 2413750888 2564520947.47
SL5D 5 3.41 0.117 0.12 0.121 436136 524.1
SJ5C 0 0 0.121 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
S2Y5Z 9 0 0.117 0.115 0.116 2890179910 3350000
S2N5X 0 0 105.8 0 0 0 0
SL5D 7 -0.81 0.123 0.12 0.122 178660 217.97
SJ5Z 0 0 0.122 0 0 0 0
S30Y5 1545 0.25 134.79 134.785 135.397 20410482601 27577639730.07
SS5Y 0 0 0.126 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
D16E6 2 0.62 106634.94 107000 107303.712 95 101929.42
S12S5 375 0.36 144.171 144.25 144.799 456198352 659398840.93
ML5X 5 0 104.6 104.5 104.713 7093000000 7420620770
S2G5Y 0 0 0.121 0 0 0 0
S2Y5X 8 0 136.422 135.114 136.29 159065727616 214931422902.96
S30J5 1955 0.26 141.285 141.289 141.997 21268759507 30128267079.37
SL5Y 0 0 0.121 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S30J5 1285 0.06 141.3 141.151 141.749 3161678717 4469686225.94
S2J5Y 0 0 0.121 0 0 0 0
S31O5 467 0 116.45 115.901 117.2 507697816 592571784.94
S2S5C 0 0 0.109 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5D 1 -3.9 0.128 0.123 0.123 370810 456.1
S15G5 1081 0.22 135.999 135.85 138 2545592455 3462626572.88
SJ5Y 0 0 0.127 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
SG5Z 0 0 0.112 0 0 0 0
D16E6 16 0.09 107900 107500 109000 141538 152473514
S2N5X 0 0 104 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
S31L5 805 0.36 138.7 138 139.75 2978647919 4132235493.24
SL5Z 0 0 0.12 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.35 136.2 136.2 1100000000 1498200000
S2J5Z 0 0 0.1179915 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 238 -0.04 104.7 103.5 105 3069101189 3212229972.53
SS5X 0 0 144 0 0 0 0
SS5D 7 -2.32 0.129 0.125 0.127 1066040 1333.61
DE6D 0 0 90 0 0 0 0
S31O5 195 -0.72 116.7 115.849 116.989 628474818 732038997.38
S2N5Y 0 0 0.082 0 0 0 0
SJ5D 32 -0.79 0.126 0.124 0.127 7328609 9252.59
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2Y5X 13 0 134.7 134.435 136.172 21328837423 28793882040.81
SJ5C 2 -4.58 0.131 0.125 0.126 525 0.66
S2Y5C 2 0 0 0.115 0.117 649720 760
SN5X 0 0 105.8 0 0 0 0
SL5X 2 0 138.635 138.87 138.873 840336136 1166987397.1
SO5X 1 0 115.86 116.5 116.5 500000000 582500000
SJ5D 13 0 0.126 0.124 0.126 9370537 11715.4
S18J5 1199 0.19 143.74 143.567 144.2 2527459183 3638826461.55
S30S5 747 0.4 143.32 143.1 144.199 2007813723 2886398839.39
SO5Y 0 0 0.09 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SG5X 1 0 144.8 145.35 145.35 2000000000 2907000000
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SN5Z 0 0 0.093 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
S2Y5D 79 0 0.117 0.116 0.118 145472752 170735.77
SG5D 20 -2.34 0.128 0.125 0.128 3621625 4576.25
DE6X 1 0 106000 107350 107350 2000000 2147000000
ML5X 1 0 104 104.5 104.5 93000000 97185000
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 936 -0.12 144.75 144.2 145 2895449368 4186429799.18
S28N5 5222 0.37 105.4 105.401 106.384 2376068236 2516910447.72
S30S5 313 0.03 143.403 142.606 143.95 423596966 608134759.67
SL5Z 2 0 0.119 0.119 0.119 840336136 1000000
S2G5D 13 -1.63 0.122 0.12 0.12 51182567 61419.08
S2G5Z 3 0 0.119 0.116 0.117 1716769820 2000000
S2J5D 16 -0.8 0.125 0.124 0.125 27894223 34589.01
S29G5 266 0.12 144.57 144.5 145 4543047030 6578121988.73
S15G5 2749 0.29 135.887 135.952 136.489 19509480954 26576731628.79
S2G5Z 0 0 0.112 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S10N5 170 0.3 105.822 105.8 106.306 69392413 73571386.51
SO5Z 0 0 0.1 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0