Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 0 0 1355 0 0 0 0
TGSU2 0 0 7130 0 0 0 0
EDN 0 0 2085 0 0 0 0
TXAR 0 0 676 0 0 0 0
BMA 0 0 10825 0 0 0 0
SUPV 0 0 3715 0 0 0 0
CEPU 0 0 1595 0 0 0 0
TECO2 0 0 2430 0 0 0 0
ALUA 0 0 762 0 0 0 0
BYMA 0 0 403.5 0 0 0 0
METR 0 0 2250 0 0 0 0
SUPV 0 0 3695 0 0 0 0
BBAR 0 0 8230 0 0 0 0
BBAR 0 0 8240 0 0 0 0
IRSA 0 0 1780 0 0 0 0
LOMA 0 0 3090 0 0 0 0
YPFD 0 0 41775 0 0 0 0
COME 0 0 164.25 0 0 0 0
LOMA 0 0 3095 0 0 0 0
TGNO4 0 0 3555 0 0 0 0
PAMP 0 0 3765 0 0 0 0
YPFD 0 0 42000 0 0 0 0
VALO 0 0 315 0 0 0 0
BMA 0 0 10800 0 0 0 0
EDN 0 0 2090 0 0 0 0
TRAN 0 0 2510 0 0 0 0
PAMP 0 0 3775 0 0 0 0
COME 0 0 163.75 0 0 0 0
TGNO4 0 0 3500 0 0 0 0
TGSU2 0 0 7110 0 0 0 0
METR 0 0 2305 0 0 0 0
TECO2 0 0 2425 0 0 0 0
TRAN 0 0 2530 0 0 0 0

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECOB 0 0 1950 0 0 0 0
CAPX 0 0 6100 0 0 0 0
FIPL 0 0 274 0 0 0 0
FERR 0 0 26.6 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 0 0 1670 0 0 0 0
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 0 0 3025 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
RIGO 0 0 806 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
BYMAB 0 0 465 0 0 0 0
BPAT 0 0 2405 0 0 0 0
CARC 0 0 26.85 0 0 0 0
GBAN 0 0 2105 0 0 0 0
GAMI 0 0 175.5 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HAVA 0 0 6460 0 0 0 0
CRE3W 0 0 1005 0 0 0 0
GBAN 0 0 2080 0 0 0 0
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CELU 0 0 309 0 0 0 0
SEMI 0 0 26 0 0 0 0
BPAT 0 0 2435 0 0 0 0
CECO2 0 0 524 0 0 0 0
BBARB 0 0 6160 0 0 0 0
REGE 0 0 5200 0 0 0 0
GARO 0 0 280.5 0 0 0 0
BHIP 0 0 493.5 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 0 0 651 0 0 0 0
AUSO 0 0 2985 0 0 0 0
DGCU2 0 0 1700 0 0 0 0
IEB 0 0 956 0 0 0 0
HARG 0 0 1845 0 0 0 0
HSAT 0 0 193.75 0 0 0 0
HARG 0 0 1835 0 0 0 0
PATA 0 0 1485 0 0 0 0
MOLI 0 0 3600 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 0 0 3005 0 0 0 0
LEDE 0 0 1005 0 0 0 0
DGCU2 0 0 1760 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 6720 0 0 0 0
MORI 0 0 287 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1495 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
INVJ 0 0 342.5 0 0 0 0
METRB 0 0 2735 0 0 0 0
METRB 0 0 1600 0 0 0 0
GCDI 0 0 22.5 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
HSAT 0 0 197.25 0 0 0 0
MOLA 0 0 23300 0 0 0 0
MIRG 0 0 23000 0 0 0 0
AGRO 0 0 53 0 0 0 0
MOLI 0 0 3610 0 0 0 0
AGRO 0 0 53.2 0 0 0 0
LONG 0 0 27.45 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 0 0 22900 0 0 0 0
A3 0 0 2495 0 0 0 0
CAPX 0 0 6120 0 0 0 0
LONG 0 0 26.95 0 0 0 0
GRIM 0 0 1350 0 0 0 0
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.3 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 0 0 2950 0 0 0 0
LEDE 0 0 1045 0 0 0 0
PATA 0 0 1455 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
ECOG 0 0 28975 0 0 0 0
ROSE 0 0 97 0 0 0 0
CRESB 0 0 1080 0 0 0 0
CVH 0 0 6700 0 0 0 0
CECOB 0 0 345 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
DGCE 0 0 2020 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
CGPA2 0 0 2955 0 0 0 0
IRS2W 0 0 2245 0 0 0 0
CRE3W 0 0 1210 0 0 0 0
SAMI 0 0 651 0 0 0 0
TRANB 0 0 2225 0 0 0 0
BYMAB 0 0 420 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
A3B 0 0 2500 0 0 0 0
TECOB 0 0 1945 0 0 0 0
ECOG 0 0 29100 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MORI 0 0 285.5 0 0 0 0
INTR 0 0 371 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
MOLA 0 0 23125 0 0 0 0
BOLT 0 0 53.7 0 0 0 0
A3 0 0 2495 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
RICH 0 0 1480 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 0 0 22.4 0 0 0 0
CTIO 0 0 1675 0 0 0 0

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 0 0 10400 0 0 0 0
MA 0 0 20000 0 0 0 0
JCI 0 0 50850 0 0 0 0
WMT 0 0 6010 0 0 0 0
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 0 0 5720 0 0 0 0
IBN 0 0 39225 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
CAAP 0 0 100500 0 0 0 0
MELI 0 0 25275 0 0 0 0
ABEV3 0 0 2900 0 0 0 0
FSLR 0 0 9940 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
ITUB 0 0 7640 0 0 0 0
EQNR 0 0 4565 0 0 0 0
AZN 0 0 40625 0 0 0 0
MSFT 0 0 17575 0 0 0 0
GSK 0 0 11250 0 0 0 0
MA 0 0 19975 0 0 0 0
IEUR 0 0 6870 0 0 0 0
TSM 0 0 25350 0 0 0 0
FDX 0 0 25500 0 0 0 0
LVS 0 0 24300 0 0 0 0
FXI 0 0 8350 0 0 0 0
TMUS 0 0 8180 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 9810 0 0 0 0
ARCO 0 0 17275 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
TRIP 0 0 8050 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 0 0 10100 0 0 0 0
TMUS 0 0 8010 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 0 0 21425 0 0 0 0
OXY 0 0 9540 0 0 0 0
PETR3 0 0 6950 0 0 0 0
PM 0 0 11400 0 0 0 0
ROST 0 0 40575 0 0 0 0
MRNA 0 0 1635 0 0 0 0
LRCX 0 0 1710 0 0 0 0
TSLA 0 0 26775 0 0 0 0
HAL 0 0 11725 0 0 0 0
RIO 0 0 8920 0 0 0 0
RACE 0 0 6830 0 0 0 0
MRK 0 0 18075 0 0 0 0
B 0 0 10825 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 0 0 1120 0 0 0 0
IP 0 0 14225 0 0 0 0
NU 0 0 7130 0 0 0 0
AAP 0 0 3940 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 0 0 22550 0 0 0 0
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22600 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13225 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
ADGO 0 0 11050 0 0 0 0
XPEV 0 0 5980 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10250 0 0 0 0
NIO 0 0 1130 0 0 0 0
TSLA 0 0 26425 0 0 0 0
NVDA 0 0 6440 0 0 0 0
SE 0 0 5930 0 0 0 0
XLI 0 0 5820 0 0 0 0
GLW 0 0 13375 0 0 0 0
INFY 0 0 20950 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 0 0 1975 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 0 0 5830 0 0 0 0
TGT 0 0 4600 0 0 0 0
GLOB 0 0 6790 0 0 0 0
CSNA3 0 0 1860 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
FMX 0 0 20500 0 0 0 0
CRM 0 0 18250 0 0 0 0
TGT 0 0 4620 0 0 0 0
EA 0 0 12225 0 0 0 0
FMX 0 0 19325 0 0 0 0
WBA 0 0 4330 0 0 0 0
LMT 0 0 27375 0 0 0 0
SCCO 0 0 53800 0 0 0 0
JMIA 0 0 3800 0 0 0 0
BP 0 0 6680 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
QQQ 0 0 29825 0 0 0 0
CSCO 0 0 14650 0 0 0 0
ITUB3 0 0 6760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 0 0 18325 0 0 0 0
SPYB 0 0 32850 0 0 0 0
AI 0 0 5610 0 0 0 0
QQQ 0 0 29950 0 0 0 0
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4330 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 0 0 6100 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 0 0 6340 0 0 0 0
NMR 0 0 6910 0 0 0 0
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12975 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 0 0 9830 0 0 0 0
NOKA 0 0 6210 0 0 0 0
MOS 0 0 7780 0 0 0 0
SHEL 0 0 38375 0 0 0 0
CLS 0 0 6910 0 0 0 0
NTES 0 0 10100 0 0 0 0
NXE 0 0 6170 0 0 0 0
NOKA 0 0 5710 0 0 0 0
IBIT 0 0 7330 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 52650 0 0 0 0
EBAY 0 0 41900 0 0 0 0
CSCO 0 0 14650 0 0 0 0
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 0 0 6650 0 0 0 0
IVW 0 0 5970 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
QCOM 0 0 15575 0 0 0 0
EA 0 0 12550 0 0 0 0
HSY 0 0 8530 0 0 0 0
BBAS3 0 0 2650 0 0 0 0
NVS 0 0 32525 0 0 0 0
UL 0 0 24400 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
BBDC3 0 0 2675 0 0 0 0
OXYB 0 0 9990 0 0 0 0
GILD 0 0 30825 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 0 0 23250 0 0 0 0
ELP 0 0 30600 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 0 0 12500 0 0 0 0
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
IVW 0 0 5980 0 0 0 0
ZM 0 0 2010 0 0 0 0
X 0 0 16675 0 0 0 0
ARM 0 0 5520 0 0 0 0
GLOB 0 0 6770 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
HOG 0 0 9610 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1535 0 0 0 0
AMD 0 0 12850 0 0 0 0
SATL 0 0 4300 0 0 0 0
VST 0 0 6930 0 0 0 0
ERJ 0 0 55000 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
LAR 0 0 2125 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
BSBR 0 0 6090 0 0 0 0
DIA 0 0 24300 0 0 0 0
IFF 0 0 7310 0 0 0 0
AI 0 0 5310 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
PLTR 0 0 47625 0 0 0 0
TRVV 0 0 52400 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 0 0 6180 0 0 0 0
PSX 0 0 21825 0 0 0 0
CAH 0 0 56200 0 0 0 0
PHG 0 0 5390 0 0 0 0
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11275 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 0 0 5770 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 0 0 15625 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
PEP 0 0 8400 0 0 0 0
XLB 0 0 5690 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 0 0 5830 0 0 0 0
AAPL 0 0 11700 0 0 0 0
STNE 0 0 5230 0 0 0 0
C 0 0 28375 0 0 0 0
RGTI 0 0 7990 0 0 0 0
AXP 0 0 22225 0 0 0 0
SONY 0 0 3645 0 0 0 0
LYG 0 0 2440 0 0 0 0
ABT 0 0 38250 0 0 0 0
NFLX 0 0 28725 0 0 0 0
ITUB 0 0 7770 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 0 0 5050 0 0 0 0
SID 0 0 14825 0 0 0 0
DHR 0 0 4010 0 0 0 0
KOFM 0 0 54000 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
JPM 0 0 20125 0 0 0 0
TM 0 0 14150 0 0 0 0
MSFT 0 0 17550 0 0 0 0
XLC 0 0 6130 0 0 0 0
ANF 0 0 88950 0 0 0 0
HON 0 0 32600 0 0 0 0
GOOGL 0 0 3430 0 0 0 0
TSM 0 0 25200 0 0 0 0
BSN 0 0 0.01 0 0 0 0
DECK 0 0 5890 0 0 0 0
BMY 0 0 18450 0 0 0 0
VISTB 0 0 20125 0 0 0 0
PEP 0 0 8400 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
GILD 0 0 30900 0 0 0 0
JPM 0 0 20250 0 0 0 0
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5080 0 0 0 0
AMX 0 0 20425 0 0 0 0
GLW 0 0 14075 0 0 0 0
UPST 0 0 10525 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 0 0 22275 0 0 0 0
C 0 0 28400 0 0 0 0
IWM 0 0 23600 0 0 0 0
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3720 0 0 0 0
HAL 0 0 11650 0 0 0 0
HON 0 0 32375 0 0 0 0
CDE 0 0 8870 0 0 0 0
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5960 0 0 0 0
KMB 0 0 25375 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 0 0 5820 0 0 0 0
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37525 0 0 0 0
COST 0 0 24550 0 0 0 0
BIIB 0 0 11250 0 0 0 0
JD 0 0 9800 0 0 0 0
LAR 0 0 2120 0 0 0 0
LLY 0 0 14875 0 0 0 0
HPQ 0 0 33100 0 0 0 0
VZ 0 0 12500 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
IFF 0 0 6700 0 0 0 0
COIN 0 0 11700 0 0 0 0
OXY 0 0 9530 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
IP 0 0 14100 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
UGP 0 0 3455 0 0 0 0
INTC 0 0 4875 0 0 0 0
AIG 0 0 19550 0 0 0 0
GE 0 0 33325 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2030 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 0 0 16575 0 0 0 0
PATH 0 0 7190 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 0 0 2390 0 0 0 0
SID 0 0 14850 0 0 0 0
V 0 0 23075 0 0 0 0
UL 0 0 24400 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 0 0 23225 0 0 0 0
TEFO 0 0 736 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 7900 0 0 0 0
AMD 0 0 12525 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 0 0 12800 0 0 0 0
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4285 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 0 0 11925 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
ROST 0 0 44300 0 0 0 0
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 22300 0 0 0 0
KB 0 0 40400 0 0 0 0
NKE 0 0 5940 0 0 0 0
PFE 0 0 6700 0 0 0 0
ABBV 0 0 21150 0 0 0 0
SPGI 0 0 13150 0 0 0 0
VALE 0 0 5560 0 0 0 0
PAAS 0 0 9170 0 0 0 0
NUE 0 0 8070 0 0 0 0
XLC 0 0 6130 0 0 0 0
RIOT 0 0 3480 0 0 0 0
WBO 0 0 1810 0 0 0 0
MCD 0 0 15150 0 0 0 0
QQQB 0 0 28250 0 0 0 0
PSQ 0 0 5270 0 0 0 0
AVGO 0 0 6860 0 0 0 0
SPOT 0 0 26550 0 0 0 0
IBM 0 0 20000 0 0 0 0
VIST 0 0 19100 0 0 0 0
SH 0 0 6110 0 0 0 0
EEM 0 0 10700 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 0 0 8900 0 0 0 0
ARM 0 0 5630 0 0 0 0
BHP 0 0 28550 0 0 0 0
ORCL 0 0 60750 0 0 0 0
BCS 0 0 20425 0 0 0 0
XLP 0 0 5930 0 0 0 0
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 0 0 25525 0 0 0 0
BRKB 0 0 26525 0 0 0 0
PRIO3 0 0 4000 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 0 0 10825 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 0 0 3800 0 0 0 0
CAT 0 0 20000 0 0 0 0
CEG 0 0 7560 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
RACE 0 0 6840 0 0 0 0
ELP 0 0 30825 0 0 0 0
TV 0 0 796 0 0 0 0
HWM 0 0 189800 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12875 0 0 0 0
PSX 0 0 21375 0 0 0 0
BBAS3 0 0 2650 0 0 0 0
BAK 0 0 2110 0 0 0 0
VEA 0 0 6400 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 0 0 8100 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 0 0 4995 0 0 0 0
HSBC 0 0 34400 0 0 0 0
GPRK 0 0 7730 0 0 0 0
RTX 0 0 31025 0 0 0 0
SPCE 0 0 9520 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AAL 0 0 6590 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
FNMA 0 0 9100 0 0 0 0
AMZN 0 0 1640 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 0 0 12950 0 0 0 0
PETR3 0 0 6950 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
LRCX 0 0 1700 0 0 0 0
IBIT 0 0 7380 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 0 0 19000 0 0 0 0
LND 0 0 4445 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 0 0 3710 0 0 0 0
BITF 0 0 6340 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
AMZN 0 0 1640 0 0 0 0
BABA 0 0 15675 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
MRNA 0 0 1630 0 0 0 0
VOD 0 0 12175 0 0 0 0
BA 0 0 9840 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
ING 0 0 8250 0 0 0 0
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5770 0 0 0 0
AAPL 0 0 11700 0 0 0 0
IEUR 0 0 6870 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
BAK 0 0 2055 0 0 0 0
ETSY 0 0 3450 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
FCX 0 0 14625 0 0 0 0
SNOW 0 0 7780 0 0 0 0
TTE 0 0 22425 0 0 0 0
MOB 0 0 15125 0 0 0 0
MRVL 0 0 5390 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 0 0 18025 0 0 0 0
TIMB 0 0 19925 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 0 0 10625 0 0 0 0
PCAR 0 0 36500 0 0 0 0
SPY 0 0 33875 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
XLP 0 0 5870 0 0 0 0
HPQ 0 0 33550 0 0 0 0
BHP 0 0 28525 0 0 0 0
CAR 0 0 5190 0 0 0 0
FDX 0 0 25000 0 0 0 0
PAC 0 0 13850 0 0 0 0
TIMB 0 0 19800 0 0 0 0
CVS 0 0 4675 0 0 0 0
LVS 0 0 23350 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 0 0 5150 0 0 0 0
SPY 0 0 33875 0 0 0 0
BIDU 0 0 8920 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 0 0 4055 0 0 0 0
ABNB 0 0 9920 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 0 0 33400 0 0 0 0
NEM 0 0 20425 0 0 0 0
SWKS 0 0 4140 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 0 0 12550 0 0 0 0
DOWB 0 0 9000 0 0 0 0
PG 0 0 12825 0 0 0 0
BRKB 0 0 26625 0 0 0 0
IJH 0 0 5790 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15000 0 0 0 0
ARKK 0 0 6520 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
BK 0 0 51550 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 0 0 16350 0 0 0 0
SNAP 0 0 9770 0 0 0 0
UALB 0 0 6295 0 0 0 0
MMM 0 0 17350 0 0 0 0
AAL 0 0 6600 0 0 0 0
SHOP 0 0 1140 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 0 0 5800 0 0 0 0
CVS 0 0 4635 0 0 0 0
MU 0 0 21975 0 0 0 0
ABT 0 0 38325 0 0 0 0
XYZ 0 0 3370 0 0 0 0
ASML 0 0 5910 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
PFE 0 0 6680 0 0 0 0
IBB 0 0 5190 0 0 0 0
NGG 0 0 42850 0 0 0 0
WFC 0 0 16900 0 0 0 0
TEFO 0 0 736 0 0 0 0
MELI 0 0 25375 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
FXI 0 0 8350 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16500 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 0 0 3270 0 0 0 0
MMM 0 0 17400 0 0 0 0
EWZ 0 0 15975 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
XP 0 0 5400 0 0 0 0
DAL 0 0 7030 0 0 0 0
E 0 0 8040.2326 0 0 0 0
TCOM 0 0 35625 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 0 0 34350 0 0 0 0
CAT 0 0 20000 0 0 0 0
DISN 0 0 10725 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
VALE3 0 0 11200 0 0 0 0
GPRK 0 0 7750 0 0 0 0
STLAB 0 0 3210 0 0 0 0
VIG 0 0 5750 0 0 0 0
ERIC 0 0 5190 0 0 0 0
PAGS 0 0 3475 0 0 0 0
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 0 0 29200 0 0 0 0
TMO 0 0 21550 0 0 0 0
PBR 0 0 13750 0 0 0 0
LAC 0 0 3250 0 0 0 0
NUB 0 0 6890 0 0 0 0
BBD 0 0 3185 0 0 0 0
PANW 0 0 4345 0 0 0 0
HMY 0 0 17650 0 0 0 0
EWJ 0 0 6040 0 0 0 0
XYZ 0 0 3385 0 0 0 0
AVY 0 0 11650 0 0 0 0
AIG 0 0 18975 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 0 0 15150 0 0 0 0
GM 0 0 9510 0 0 0 0
HUT 0 0 99100 0 0 0 0
HDB 0 0 42450 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61950 0 0 0 0
GGB 0 0 12675 0 0 0 0
SAP 0 0 58350 0 0 0 0
BIOX 0 0 5260 0 0 0 0
PDD 0 0 5570 0 0 0 0
SDA 0 0 1670 0 0 0 0
NVSB 0 0 10800 0 0 0 0
XLE 0 0 47625 0 0 0 0
ABBV 0 0 21150 0 0 0 0
AMX 0 0 20275 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 0 0 2410 0 0 0 0
MSI 0 0 24450 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34425 0 0 0 0
VIST 0 0 19100 0 0 0 0
DAL 0 0 7270 0 0 0 0
SH 0 0 6070 0 0 0 0
SBUX 0 0 8120 0 0 0 0
SPOT 0 0 26325 0 0 0 0
UNH 0 0 10425 0 0 0 0
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 36425 0 0 0 0
BBD 0 0 3205 0 0 0 0
XLRE 0 0 5220 0 0 0 0
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5460 0 0 0 0
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 0 0 8050 0 0 0 0
COST 0 0 24800 0 0 0 0
ERIC 0 0 5070 0 0 0 0
TCOM 0 0 37175 0 0 0 0
META 0 0 30775 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
CL 0 0 35000 0 0 0 0
DD 0 0 15775 0 0 0 0
ABEV 0 0 8670 0 0 0 0
SATL 0 0 4355 0 0 0 0
NU 0 0 7110 0 0 0 0
TRVV 0 0 59000 0 0 0 0
NOW 0 0 6900 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
AEM 0 0 22225 0 0 0 0
META 0 0 30775 0 0 0 0
EWJ 0 0 6040 0 0 0 0
CVX 0 0 9840 0 0 0 0
BKR 0 0 6040 0 0 0 0
ADBE 0 0 10925 0 0 0 0
ADGO 0 0 11025 0 0 0 0
XLRE 0 0 5200 0 0 0 0
TXR 0 0 8070 0 0 0 0
XLB 0 0 5570 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 5780 0 0 0 0
HD 0 0 13275 0 0 0 0
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 0 0 8680 0 0 0 0
GLD 0 0 7030 0 0 0 0
SLB 0 0 13100 0 0 0 0
HD..B 0 0 13370 0 0 0 0
AMAT 0 0 37350 0 0 0 0
AEG 0 0 8170 0 0 0 0
MO 0 0 17200 0 0 0 0
MO 0 0 17150 0 0 0 0
RBLX 0 0 47375 0 0 0 0
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 0 0 7080 0 0 0 0
CDE 0 0 8900 0 0 0 0
SBUX 0 0 8130 0 0 0 0
AEG 0 0 8080 0 0 0 0
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 0 0 5830 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11375 0 0 0 0
DOCU 0 0 4570 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
DE 0 0 14900 0 0 0 0
PAGS 0 0 3450 0 0 0 0
NTCO3 0 0 2120 0 0 0 0
V 0 0 23150 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
PAAS 0 0 9200 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 0 0 16450 0 0 0 0
BIOX 0 0 5310 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4370 0 0 0 0
ETHA 0 0 4640 0 0 0 0
RIOT 0 0 3470 0 0 0 0
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13200 0 0 0 0
F 0 0 12050 0 0 0 0
DOW 0 0 5570 0 0 0 0
ROKU 0 0 6310 0 0 0 0
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10000 0 0 0 0
BABAB 0 0 10525 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
GM 0 0 9720 0 0 0 0
BBV 0 0 17825 0 0 0 0
NG 0 0 16825 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
XROX 0 0 5950 0 0 0 0
SAN 0 0 37025 0 0 0 0
DOW 0 0 5490 0 0 0 0
EBR 0 0 34200 0 0 0 0
VALE3 0 0 11300 0 0 0 0
PBI 0 0 11600 0 0 0 0
BBV 0 0 17875 0 0 0 0
PAC 0 0 16550 0 0 0 0
IWM 0 0 23550 0 0 0 0
VZ 0 0 12475 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
IVE 0 0 5470 0 0 0 0
CCL 0 0 8620 0 0 0 0
HUT 0 0 99400 0 0 0 0
AVGO 0 0 6830 0 0 0 0
F 0 0 12000 0 0 0 0
ADBE 0 0 10925 0 0 0 0
NKE 0 0 5950 0 0 0 0
CL 0 0 35325 0 0 0 0
VRSN 0 0 54350 0 0 0 0
BMY 0 0 18225 0 0 0 0
E 0 0 8530 0 0 0 0
BIDU 0 0 8900 0 0 0 0
MUX 0 0 4460 0 0 0 0
XLV 0 0 5310 0 0 0 0
UNP 0 0 12900 0 0 0 0
CVX 0 0 9860 0 0 0 0
UNH 0 0 10450 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
PKS 0 0 16850 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
ETHA 0 0 4675 0 0 0 0
UBER 0 0 51100 0 0 0 0
XLF 0 0 29075 0 0 0 0
RENT3 0 0 3130 0 0 0 0
MSI 0 0 23950 0 0 0 0
XOM 0 0 12000 0 0 0 0
ASR 0 0 19900 0 0 0 0
EBR 0 0 34200 0 0 0 0
XLE 0 0 47500 0 0 0 0
AKO.B 0 0 31700 0 0 0 0
MDT 0 0 23500 0 0 0 0
JNJ 0 0 11850 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BDC28 0 0 110.5 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TTJ6D 0 0 0.092 0 0 0 0
T13F6 0 0 116.85 0 0 0 0
T30J6 0 0 105.5 0 0 0 0
CO26 0 0 22930 0 0 0 0
COD7 0 0 116.75 0 0 0 0
CUAP 0 0 27260 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PBY26 0 0 105.45 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30D 0 0 70.01 0 0 0 0
T17O5 0 0 141.3 0 0 0 0
TTJ26 0 0 107 0 0 0 0
TZVD5 0 0 108200 0 0 0 0
GD38C 0 0 73.15 0 0 0 0
TZX27 0 0 238.2 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC37D 0 0 71900 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TX26 0 0 1436 0 0 0 0
PAP0 0 0 22090 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
BPA7C 0 0 99.35 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TX26 0 0 1436.5 0 0 0 0
TZVD5 0 0 108340 0 0 0 0
BPD7C 0 0 93.62 0 0 0 0
BC37D 0 0 67300 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
BPY6C 0 0 97.1 0 0 0 0
AL41D 0 0 63.3 0 0 0 0
CEDI 0 0 120000 0 0 0 0
AL35D 0 0 69.22 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
GD41D 0 0 64.58 0 0 0 0
AL29 0 0 82230 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
PMD25 0 0 204 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 0 0 66.92 0 0 0 0
NDT25 0 0 85000 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 0 0 144.8 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
T13F6 0 0 116.95 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 0 0 21980 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 0 0 20900 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TTM26 0 0 109.2 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
BA37D 0 0 80240 0 0 0 0
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 0 0 74.86 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
GD29C 0 0 74.2 0 0 0 0
BPY6D 0 0 98.17 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
AE38D 0 0 71.54 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
GD35D 0 0 69.6 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TZX28 0 0 216 0 0 0 0
TX26C 0 0 1.212 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62 0 0 0 0
TTJ26 0 0 106.95 0 0 0 0
GD35 0 0 79660 0 0 0 0
AL29C 0 0 72.47 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 0 0 110 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 0 0 1221 0 0 0 0
TZX28 0 0 216.25 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BPY6D 0 0 98 0 0 0 0
GD35D 0 0 69.8 0 0 0 0
TZXD5 0 0 204.85 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD38D 0 0 74 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPC7C 0 0 93.88 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
BPB7C 0 0 96.11 0 0 0 0
AL30D 0 0 68.02 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 0 0 158.75 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
GD38D 0 0 73.95 0 0 0 0
TZXD5 0 0 204.85 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 0 0 63.59 0 0 0 0
GD41D 0 0 64.33 0 0 0 0
BPJ5D 0 0 19.091 0 0 0 0
AE38 0 0 81850 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 0 0 112240 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 0 0 1219 0 0 0 0
BPJ25 0 0 21790 0 0 0 0
T30E6 0 0 115.85 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 0 0 94.34 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
GD46 0 0 76450 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 0 0 115.9 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 0 0 81670 0 0 0 0
TVPP 0 0 18.33 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
GD35 0 0 79640 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
T15E7 0 0 103.85 0 0 0 0
AL35D 0 0 69.11 0 0 0 0
TZX26 0 0 260.4 0 0 0 0
BPOA7 0 0 115940 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
BA7DC 0 0 68.08 0 0 0 0
BA7DD 0 0 69.7 0 0 0 0
TZXD6 0 0 184.15 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TZXY5 0 0 120.46 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 0 0 68.79 0 0 0 0
SA24D 0 0 87000 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
AL41C 0 0 62.51 0 0 0 0
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TX28 0 0 1570 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TVPA 0 0 2385 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
TX26D 0 0 1.267 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD35C 0 0 68.72 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40450 0 0 0 0
AE38C 0 0 70.6 0 0 0 0
PBY26 0 0 103.7 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BPB7D 0 0 97.29 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL30C 0 0 67.11 0 0 0 0
ERF25 0 0 71500 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TX28D 0 0 1.361 0 0 0 0
TX31 0 0 939 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TZV26 0 0 102400 0 0 0 0
AL30C 0 0 67.1 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX31 0 0 940 0 0 0 0
AL41C 0 0 62.25 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 0 0 102350 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2400 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.94 0 0 0 0
BPB7D 0 0 97.24 0 0 0 0
TX28D 0 0 1.389 0 0 0 0
TX26D 0 0 1.26 0 0 0 0
TX25D 0 0 1.078 0 0 0 0
GD30D 0 0 70.13 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD38 0 0 84600 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 0 0 63 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
NDT25 0 0 85870 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 0 0 105.65 0 0 0 0
AL29 0 0 83790 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
DICP 0 0 40575 0 0 0 0
BPOD7 0 0 108500 0 0 0 0
GD38 0 0 84580 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 59 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TTS26 0 0 105.75 0 0 0 0
GD29C 0 0 74.15 0 0 0 0
AL41 0 0 72350 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 0 0 80200 0 0 0 0
BPD7D 0 0 95.16 0 0 0 0
BPOC7 0 0 109700 0 0 0 0
TTD26 0 0 106 0 0 0 0
TO26 0 0 85.89 0 0 0 0
TZXD6 0 0 184.35 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AE38D 0 0 71.45 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TO26 0 0 85.99 0 0 0 0
BPY26 0 0 112370 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
PMM29 0 0 67800 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 0 0 85930 0 0 0 0
TZXD7 0 0 168.25 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 0 0 88400 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 0 0 112750 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 0 0 63.6 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 0 0 114950 0 0 0 0
TZX25 0 0 236.35 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TZX26 0 0 260.4 0 0 0 0
GD41 0 0 73640 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.78 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 0 0 69.9 0 0 0 0
NDT5D 0 0 74.5 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
BPOC7 0 0 108500 0 0 0 0
BPOB7 0 0 111090 0 0 0 0
BPY6C 0 0 97.05 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TTD26 0 0 105.8 0 0 0 0
AL29C 0 0 72.38 0 0 0 0
GD41 0 0 73850 0 0 0 0
BPA7C 0 0 99.2 0 0 0 0
GD29D 0 0 75.44 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BA37D 0 0 79810 0 0 0 0
T17O5 0 0 140.95 0 0 0 0
AL30 0 0 77700 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 0 0 100.45 0 0 0 0
GD46D 0 0 66.6 0 0 0 0
DIP0 0 0 40490 0 0 0 0
GD29 0 0 86070 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 0 0 144.75 0 0 0 0
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BPD7C 0 0 93.5 0 0 0 0
TZV25 0 0 112200 0 0 0 0
BPOB7 0 0 111300 0 0 0 0
BB37D 0 0 72900 0 0 0 0
BPC7D 0 0 95.65 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPC7D 0 0 96.11 0 0 0 0
COY27 0 0 140.75 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
C21DD 0 0 34 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
BPJ5D 0 0 18.93 0 0 0 0
TX28C 0 0 1.25 0 0 0 0
TVPP 0 0 18.286 0 0 0 0
CO26 0 0 22985 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
PARP 0 0 21815 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
AE38C 0 0 70.63 0 0 0 0
AL29D 0 0 73.24 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
CUAP 0 0 27330 0 0 0 0
AL35 0 0 79000 0 0 0 0
CO21D 0 0 40405 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GD38C 0 0 73.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
AL35C 0 0 68.09 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TX28 0 0 1572 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
AL30D 0 0 67.99 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
AL30 0 0 77780 0 0 0 0
PMM29 0 0 66500 0 0 0 0
T30J6 0 0 105.6 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TZXO6 0 0 105.3 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 0 0 158.7 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 0 0 101.99 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6D 0 0 101.2 0 0 0 0
BLJ25 0 0 118.6 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 0 0 116052 0 0 0 0
BNA26 0 0 116000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
D16E6 0 0 107010 0 0 0 0
DE6C 0 0 90 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2Y5C 0 0 0.117 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S18J5 0 0 144.54 0 0 0 0
S29G5 0 0 145.698 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S28N5 0 0 107 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S30S5 0 0 144.082 0 0 0 0
S2Y5D 0 0 0.118 0 0 0 0
M31L5 0 0 105.6 0 0 0 0
S12S5 0 0 145.25 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S28N5 0 0 106.25 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
M31L5 0 0 107 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S12S5 0 0 145.24 0 0 0 0
S31L5 0 0 139.8 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S18J5 0 0 144.67 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
S15G5 0 0 136.84 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
S2J5D 0 0 0.126 0 0 0 0
S29G5 0 0 145.614 0 0 0 0
DE6D 0 0 90 0 0 0 0
S31O5 0 0 117 0 0 0 0
S30Y5 0 0 135.552 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2Y5D 0 0 0.118 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S30Y5 0 0 135.52 0 0 0 0
S30J5 0 0 142.22 0 0 0 0
S10N5 0 0 106.56 0 0 0 0
S30S5 0 0 144.72 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S15G5 0 0 136.79 0 0 0 0
S30J5 0 0 142.14 0 0 0 0

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 0 0 0.117 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S18J5 0 0 144.54 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
D16E6 0 0 107010 0 0 0 0
S28N5 0 0 107 0 0 0 0
S30S5 0 0 144.082 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S12S5 0 0 145.25 0 0 0 0
S29G5 0 0 145.698 0 0 0 0
S2Y5D 0 0 0.118 0 0 0 0
M31L5 0 0 105.6 0 0 0 0
M31L5 0 0 107 0 0 0 0
S28N5 0 0 106.25 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
S31L5 0 0 139.8 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S12S5 0 0 145.24 0 0 0 0
S18J5 0 0 144.67 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S15G5 0 0 136.84 0 0 0 0
S2J5D 0 0 0.126 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S30Y5 0 0 135.552 0 0 0 0
DE6D 0 0 90 0 0 0 0
S29G5 0 0 145.614 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S30Y5 0 0 135.52 0 0 0 0
S2Y5D 0 0 0.118 0 0 0 0
S30S5 0 0 144.72 0 0 0 0
S31O5 0 0 117 0 0 0 0
S10N5 0 0 106.56 0 0 0 0
S15G5 0 0 136.79 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S30J5 0 0 142.22 0 0 0 0
S30J5 0 0 142.14 0 0 0 0