Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	753	0.36	1375	1340	1390	456596	628614575
TGSU2	1578	-0.54	7400	7310	7450	231863	1714169040
TRAN	1997	-3.54	2820	2715	2810	1046673	2907342400
GGAL	6976	0.27	7400	7360	7500	1954600	14585866800
PAMP	732	-0.5	3970	3930	4000	53141	210775465
COME	3032	0.14	172.75	169.25	175.5	3754356	645338526.75
METR	368	1.27	2355	2360	2490	121912	292785040
TGNO4	266	-1.78	3635	3530	3800	12820	46414465
TGSU2	239	0	7380	7300	7450	8891	65726720
CRES	52	0	1380	1350	1395	6327	8667680
BBAR	1918	-1.49	8670	8450	8710	244104	2100312540
LOMA	389	3.73	2945	3000	3120	30060	92886225
LOMA	4005	3.89	2955	3010	3120	1161196	3592382995
TXAR	1648	1.39	643	633	664	1660896	1079625768
GGAL	938	-0.26	7410	7360	7490	246325	1833636470
ALUA	5048	3.02	728	705	750	1421982	1046369288
METR	2897	1.69	2360	2335	2500	990975	2413219460
IRSA	81	2.5	1800	1775	1870	31950	58385745
TGNO4	1647	-0.41	3605	3450	3650	316901	1139071625
YPFD	7293	-0.34	43000	42100	43325	815183	34875414325
BMA	1827	-0.44	11200	10950	11325	306981	3441143525
TECO2	995	-1.5	2660	2565	2640	319006	835163745
BYMA	3368	0.36	408	404.5	412	4122802	1687124040.5
IRSA	725	2.22	1800	1795	1865	247028	454822735
YPFD	883	-0.11	42775	42100	43300	18305	781999075
COME	407	0.28	173.25	165	179	213306	36760601.75
PAMP	4521	-0.5	3960	3930	4005	1085394	4306620265
VALO	94	-0.15	318.5	316	319.5	26770	8504111
EDN	566	4.08	2080	2075	2220	54723	119398610
SUPV	323	1.05	3790	3740	3900	27272	104476725
BBAR	283	-1.95	8680	8460	8990	13079	112224260
BMA	188	-0.22	11175	10975	11300	5127	57368225
ALUA	284	2.46	730	708	750	69846	51232984
BYMA	718	-0.24	408.5	405	414.5	230514	94312145.5
TECO2	89	-2.42	2675	2565	2640	2880	7529915
EDN	4647	4.8	2080	2065	2225	2036746	4434882675
TXAR	180	1.38	649	632	666	87663	56906894
TRAN	300	-3.54	2820	2705	2800	24387	67627575
CEPU	248	3.82	1570	1540	1640	28229	45271060
VALO	929	0.15	317.5	315.5	318	1516622	480992265.5
SUPV	2437	1.31	3790	3750	3905	676290	2602367690
CEPU	2794	3.16	1580	1540	1640	2132436	3433173925

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CELU	43	-5.18	356.5	338	363	14708.67	5218828.66
SAMI	14	0.6	660	645	689	2322	1527054
BYMAB	0	0	465	0	0	0	0
BYMAB	0	0	420	0	0	0	0
BPAT	22	0	2600	2535	2670	2216	5769165
TECOB	0	0	1945	0	0	0	0
CARC	114	-0.88	28.15	27.5	28.5	841505	23514882.75
MORI	47	-1.51	264	252	264	35345	9100228
GBAN	380	4.81	2075	2075	2250	48187	104053330
INTR	11	-2.57	389	370	380	10645	4030709
GAMI	45	0.57	174.25	172	180	23806	4174246.5
COUR	0	0	2926.5	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CECO2	10	3.99	501	505	524	1746	903908
FERR	31	-0.18	27.45	26.4	28.1	2135696	59476352.35
YPFDB	0	0	40500	0	0	0	0
RICH	49	0.66	1495	1465	1525	23974	35711295
INTR	0	0	359	0	0	0	0
HAVA	196	4.04	6180	6280	6470	4737	30210570
AUSO	23	-2.17	3215	3145	3205	2202	6982805
CRE3W	0	0	1070	0	0	0	0
CADO	30	0	465	453.5	474	19813	9078654
CRESB	0	0	1180	0	0	0	0
TXARB	0	0	781	0	0	0	0
LEDE	7	-2.71	1105	1075	1125	1709	1845525
HSAT	51	0.51	194	194	209	13236	2675037
CELU	845	-4.07	355.5	339.5	367	310442.9	109541476.41
HARG	29	4.74	1790	1820	1920	1643	3055520
SEMI	113	-0.74	26.95	26	27.2	601239	16054225.45
PATA	109	-0.66	1510	1485	1550	16791	25397915
CARC	4	-1.41	28.2	27.8	28.05	4571	127573.8
MOLI	33	2.12	3535	3485	3730	1094	3972870
BPAT	209	-0.57	2615	2580	2700	15232	39739850
CECO2	271	0.57	520	515	530	225748	117437951
GBAN	28	4.63	2050	2060	2195	1980	4264280
BBARB	0	0	6160	0	0	0	0
CADO	0	0	461	0	0	0	0
DGCE	88	0.5	1995	1970	2050	6638	13345455
BOLT	15	3.37	53.4	55.2	56.1	43896	2438739.3
TXARB	0	0	947	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
IRS2W	1	0.51	1950	1960	1960	52	101920
A3B	0	0	2535	0	0	0	0
GCDI	53	-0.87	22.75	22.15	23.3	264948	5979805.25
IRSAB	0	0	1235	0	0	0	0
CTIO	15	1.12	1785	1720	1805	3146	5582405
EDNB	0	0	1410	0	0	0	0
CGPA2	624	4.27	3160	3145	3390	47665	156670380
RIGO	5	0	800	799	800	1194	955160
CRE3W	30	0.45	1090	1070	1110	5685	6245575
PAMPB	2	10	3600	3960	3960	276701	1095735960
TGN4B	0	0	2915	0	0	0	0
SEMI	17	-0.37	27	26.5	27.1	85992	2293020.7
COMEB	0	0	253.5	0	0	0	0
ECOG	79	-0.98	30475	29400	30900	765	23130350
POLL	2	0	300	300	300	2000	600000
TGSUB	0	0	4660	0	0	0	0
CTIO	138	-0.27	1805	1770	1830	27844	50093630
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
DGCU2	153	1.15	1725	1620	1745	52518	90410475
GCLA	140	-1.29	3080	2990	3125	13775	41614995
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	850	0	0	0	0
BMA.B	2	8.49	10300	11175	11175	122616	1370233800
CVH	2	-1.11	7200	7120	7190	18	129070
MOLI5	0	0	5000	0	0	0	0
BOLT	1038	0.73	54.1	54.5	57.5	1102111	61372861.4
GCDI	0	0	22.8	0	0	0	0
MORI	283	0	260	256	265.5	210414	54993149.5
CEPUB	0	0	1565	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
DGCE	1	0.49	2015	2025	2025	10	20250
IEB	1	-2.94	1020	990	990	155	153450
RICH	0	0	1460	0	0	0	0
INVJ	107	-2.71	368	352	368	43406	15536828
METRB	0	0	2735	0	0	0	0
LONG	112	-2.79	28.6	26.85	28.65	499943	13899555.75
TGN4B	0	0	3520	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
ECOG	435	-1.39	30500	29150	31175	11179	338952025
GGALB	0	0	6270	0	0	0	0
ROSE	143	-2.84	105.5	100	137.25	71794	8418212.75
CRESB	0	0	1080	0	0	0	0
LEDE	176	-1.36	1095	1080	1120	25653	28102775
PATA	0	0	1525	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	1	0.7	42725	42300	42300	50000	2115000000
AGRO	60	-1.68	53.3	52	54.9	369053	19496482.1
LONG	2	-3	28.3	27.45	27.9	4400	121680
IRSAB	0	0	1725	0	0	0	0
MIRG	222	-2.03	24575	24050	24675	3429.8	83239717.5
A3	62	5.23	2390	2485	2530	5042	12746680
CAPX	75	-0.15	6380	6300	6580	5253	33773960
HSAT	1	5.47	187.25	197.5	197.5	318	62805
MOLA	103	-0.1	22975	22100	23075	831	18942700
MIRG	19	-2.23	24625	23275	24500	112	2709225
BBARB	0	0	3785.891	0	0	0	0
CVH	92	1.68	7130	6990	7280	4801	34354120
OEST	92	-0.67	883	877	900	24785	22152617
INVJ	12	-2.85	367.5	355	362	1895	675970.5
TECOB	0	0	1950	0	0	0	0
METRB	0	0	1600	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	14	0.54	22925	22025	23050	92	2105050
A3	105	0.6	2490	2440	2570	36978	92489190
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	31	-1.34	2230	2035	2280	1152	2496740
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
SAMI	334	0.45	662	639	690	147813.2	99452705.6
AUSO	225	-1.86	3220	3135	3235	30620	97582050
DGCU2	508	3.22	1705	1670	1790	122971	213664240
IEB	21	-0.1	1000	967	1030	2382	2341081
BMA.B	0	0	10200	0	0	0	0
GCLA	7	-4.16	3125	2980	3095	1054	3151455
CGPA2	35	4.46	3135	3250	3380	2155	7105675
BHIP	75	0.85	467.5	455	472	67113	31150891
GARO	45	-2.06	290.5	280.5	298.5	101820	29889106.5
BHIP	581	1.5	465.5	456	473.5	506514	236925268.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CECOB	0	0	345	0	0	0	0
GRIM	74	2.94	1360	1350	1400	53917	75430645
AGRO	436	2.08	52.7	51.4	54.1	1956772	103815586.3
REGE	0	0	5150	0	0	0	0
GGALB	0	0	7440	0	0	0	0
FIPL	44	-1.89	289.5	281	290	40316	11540394
MIRGB	0	0	320	0	0	0	0
DOME	7	-0.14	69.6	69.5	70	12047	842266.5
HARG	487	4.73	1795	1820	1915	58280	109583360
HAVA	18	0.78	6380	6330	6430	285	1816240
CAPX	4	2.38	6300	6430	6730	43	279340
TRANB	0	0	3070	0	0	0	0
FIPL	2	2	275	280.5	284	180	50840
SUPVB	0	0	2343.0043	0	0	0	0
MOLI	221	2.84	3515	3490	3650	8796	31768955
FERR	110	-0.18	27.3	26.25	28.5	336390.5	9210028.97
GAMI	0	0	171.5	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	687	0.17	14025	13975	14175	132129	1852843125
TEFO	2	2.62	724	728	743	7	5171
PAGS	367	-1.84	3525	3460	3530	62595	219163285
PYPL	23	0.71	10475	10525	10875	346	3694300
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	80	-1.5	13300	13100	13275	1705	22504925
XLV	69	-0.36	5420	5380	5450	3390	18368040
NTCO3	41	-3.12	2240	2100	2220	6786	14674050
V	195	-0.42	23775	23625	23900	1590	37687775
SMSN	0	0	318.481	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
MA	4	-0.96	20725	20400	20525	15	306125
PAAS	540	2.54	8981.1751	9030	9260	27059	248327280
BAYN	0	0	3279.4852	0	0	0	0
JCI	7	16.17	48675	56550	57200	24	1368650
DHR	0	0	4205	0	0	0	0
ORLY	0	0	7400	0	0	0	0
IBIT	811	0.42	7000	6900	7070	77860	545155100
PG	141	0.38	12825	12775	12950	2228	28664375
WMT	53	-0.94	6360	6260	6360	5795	36679760
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
NUE	0	0	8710	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
RENT3	1	-2.66	4310	4195	4195	2	8390
UNHB	1	-41.55	19119.241	11175	11175	100000	1117500000
VRSN	0	0	53750.5229	0	0	0	0
QQQB	0	0	29350	0	0	0	0
NUB	2	-21.65	9560	7490	7530	200000	1502000000
SIEGY	0	0	0.01	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
GLDB	0	0	6850	0	0	0	0
TEM	38	-2.58	6180	6020	6390	5261	32878380
XOM	13	0	12325	12250	12400	1311	16111950
SHOP	253	-2.12	1175	1135	1190	28781	33313930
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	53250	0	0	0	0
PKS	26	-2.72	17425	16900	17025	302	5124025
IBN	6	-0.56	39825	39525	39700	33	1306400
EOAN	0	0	129.0693	0	0	0	0
EBAY	38	0	42100	42075	42500	1577	66795575
BKNG	17	-1.91	8870	8670	8850	1635	14236250
AMD.B	0	0	20150	0	0	0	0
ROST	8	0.5	44825	44975	45450	19	858900
BIOX	16	0.18	5500	5350	5550	605	3266370
CSCO	29	-0.67	14850	14725	14950	156	2308200
PAASB	0	0	9640	0	0	0	0
WFC	22	-0.84	17675	17525	17625	784	13770950
STNE	0	0	5080	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
CAAP	2	2.62	99150	101750	102200	26	2651350
CX	0	0	7400	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
MUX	0	0	4000	0	0	0	0
INTC	434	-0.3	4980	4910	5000	18235	90553110
BP	4	0.59	6740	6770	6780	260	1760260
RGTI	2	0	0	6990	7400	15	106900
ETHA	708	-2.12	4465	4335	4445	72966	320214035
MELI	1845	-0.3	25000	24600	25100	49588	1234563850
YELP	0	0	22400	0	0	0	0
ABEV3	29	0.84	2955	2885	3100	342	1010255
IVW	3	-1.3	6130	6040	6050	21	126890
RIOT	321	-2.28	3500	3385	3500	31231	107745115
KB	0	0	39425	0	0	0	0
NKE	501	0.99	6040	6050	6150	30183	184677240
FSLR	10	3.81	10475	10875	11175	671	7336025
TB	0	0	1612.227	0	0	0	0
ABBV	0	0	21450	0	0	0	0
SPGI	22	-1.28	13625	13425	13550	328	4423550
BBDC3	2	-1.22	2850	2815	2815	61	171715
RIOB	0	0	15717.771	0	0	0	0
QCOM	23	-0.46	16300	16125	16325	138	2241925
SPGI	4	-1.65	13625	13400	13575	40	538450
EA	1	-0.79	12625	12525	12525	5	62625
HDB	0	0	39400	0	0	0	0
JDB	0	0	8350	0	0	0	0
F	84	-0.4	12475	12425	12650	1052	13211075
VALE	35	0	5700	5670	5750	782	4460320
HSY	65	0.11	8700	8660	8770	652	5682190
ITUB	81	-1	7930	7780	7920	1494	11708570
PAAS	19	3.23	8960	8960	9250	955	8821300
EQNR	13	1.08	4600	4410	4700	2204	10248080
DOW	42	-1.36	5870	5790	5890	1201	7005640
AZN	36	0.61	40500	40525	41000	233	9494925
CCL	0	0	8330	0	0	0	0
ROKU	11	0.15	6370	6200	6500	195	1250690
XPEV	0	0	0	0	0	0	0
NKEB	0	0	10385	0	0	0	0
NUE	7	-0.95	8420	8340	8410	109	910260
IJH	0	0	0	0	0	0	0
VB	0	0	19772.147	0	0	0	0
BBAS3	5	2.47	2625	2650	2690	312	838720
XLC	49	0.16	6230	6210	6270	1238	7716970
MSFT	1193	0	17775	17575	17825	33104	586446025
NVS	15	1.86	32200	32650	32800	243	7961525
GSK	20	1.58	11025	11075	11200	225	2508825
PG..B	0	0	14507.928	0	0	0	0
RIOT	11	-2.43	3485	3400	3500	79	274405
WBO	19	-1.2	1655	1635	1685	1460	2418555
MA	64	-1.08	20650	20400	20700	800	16359400
UL	21	1.75	24225	24425	24650	408	10037400
USB	4	-0.48	10400	10350	10350	77	796950
MCD	231	-0.64	15600	15500	15625	2401	37321700
IEUR	81	1.3	6900	6920	7000	7028	49010160
NEC1	0	0	0.01	0	0	0	0
BABAB	0	0	10525	0	0	0	0
TEN	100	1.57	38370.4688	38375	39100	5943	230827300
BBDC3	27	-0.17	2800	2720	2825	1360	3752970
BBV	4	3.28	17500	18000	18075	15	270825
QQQB	0	0	28250	0	0	0	0
TSM	157	-0.3	25000	24725	25025	1788	44504325
PSQ	68	0.95	5240	5230	5300	9237	48692460
NVDAB	0	0	164.756	0	0	0	0
TXN	2	0.97	43375	43800	43900	2	87700
OXYB	0	0	9990	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
AVGO	9	0.14	6840	6830	6870	302	2070240
FDX	87	-2.18	26375	25700	26300	570	14821400
GILD	4	4.01	30500	31375	31725	77	2419825
LVS	0	0	24300	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	100	0.84	23600	23800	24775	863	20798650
SAN	0	0	36150	0	0	0	0
FXI	294	0.95	8350	8380	8470	7264	61310940
SPOT	5	-0.9	27525	27275	27550	9	247400
EBR	14	-1.64	34900	34300	34600	109	3742525
VALE	352	-0.69	5740	5670	5740	45371	258263030
COIN	48	-2.62	11425	11125	11775	572	6468900
PBI	5	-1.15	10850	10725	10800	137	1470825
IBM	94	-0.71	20850	20650	20900	1946	40327000
TEN	30	1.89	39600	38700	40400	3171	123292400
ELP	0	0	26050	0	0	0	0
VIST	1411	0.37	19875	19625	20075	100512	1997708375
SH	165	0.99	6050	6030	6130	27629	168047940
IBN	0	0	38775	0	0	0	0
PAC	3	-1.79	16725	16425	16425	5	82125
EEM	138	-0.23	10800	10700	10825	2403	25917275
CRMB	0	0	5991.804	0	0	0	0
TMUS	35	7.5	8000	8380	9200	412	3585660
VZ	66	0.58	12875	12875	13000	1010	13065850
BA.C	111	-0.19	13050	12900	13100	4356	56841300
C...B	0	0	7298.418	0	0	0	0
MUFG	0	0	14650	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
MELIB	0	0	21750	0	0	0	0
ABNB	7	-2.13	10525	10275	10325	202	2078850
FCXB	0	0	62.7	0	0	0	0
CCL	10	-1.33	9020	8890	8940	141	1257290
NVS	0	0	32175	0	0	0	0
MBG	0	0	0.01	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
RIO	7	-1.41	9180	9040	9120	193	1756530
AVGO	123	0.14	6860	6810	6910	6947	47718340
VEA	73	1.25	6380	6380	6460	7325	47134740
ARCO	101	-2.09	17925	17500	17900	6002	106023950
ARM	26	3.47	5460	5630	5700	491	2781050
DJNJ3	0	0	1355	0	0	0	0
DD	0	0	14800	0	0	0	0
BHP	14	-1.7	29375	28875	29325	59	1715225
LMT.B	0	0	3940	0	0	0	0
IVW	32	-0.65	6080	6010	6070	256	1546090
ORCL	40	0.24	61850	61150	62350	132	8170600
ADBE	14	-0.67	11075	10900	11075	274	3027525
ZM	60	0	2050	2020	2070	3549	7283065
X	5	2.85	15750	15925	16200	20	320850
BCS	14	1.21	20600	20650	20850	171	3547125
VISTB	0	0	22800	0	0	0	0
TRIP	18	-2.42	8670	8460	8640	3721	32052300
ARM	4	-3.24	5850	5620	5690	33	185940
GLOB	179	0.73	6770	6700	6860	17977	121787400
CL	27	0.56	35625	35475	35825	110	3926150
AMGNB	0	0	12954.329	0	0	0	0
WEGE3	1	-0.1	9240	9230	9230	2	18460
EOAN	0	0	0.01	0	0	0	0
BMY	30	1.36	18325	18500	18700	1048	19472550
UGP	0	0	3550	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
HOG	26	2.89	9840	10025	10400	281	2869575
BIDU	9	0.95	9420	9450	9520	124	1176270
FSLR	192	1.87	10675	10775	11225	9448	103811350
BA.C	12	0.77	12925	12400	13100	105	1367000
TMUS	0	0	8010	0	0	0	0
AMGN	46	-0.46	10750	10650	10775	831	8907600
XLV	2	1.49	5360	5380	5440	11	59240
NFLXB	0	0	3897	0	0	0	0
BNG	2	-0.19	18736.9336	18700	18700	11	205700
XLP	111	1	5980	5980	6050	7708	46469100
WMT.B	0	0	6610	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
CVX	33	-11.5	11300.5163	9980	10125	1012	10127095
KEP	1	1.7	11700	11900	11900	3	35700
DEO	10	0.67	22150	22150	22300	267	5939800
FMX.B	0	0	15318.595	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
UPST	100	-2.48	11075	10775	11100	2809	30661975
SNA	2	-5.19	63500	60200	60500	2	120700
MBGB	0	0	3042.9122	0	0	0	0
GFI	52	2.31	24850	25000	25500	1098	27823875
QCOM	131	0.15	16250	16100	16300	4451	72113650
UBER	126	0	53700	53000	54650	2067	111795200
OXY	153	-0.91	9830	9730	9860	6011	58873300
RENT3	0	0	3130	0	0	0	0
BRKB	115	-1.01	27225	26850	27250	1052	28406250
MGLU3	0	0	1920	0	0	0	0
XOM	184	-1	12425	12225	12400	7870	96683100
HOG	3	4.33	9800	10000	10225	22	224725
GRMN	1	0.12	79450	79550	79550	1	79550
BB	3	1.67	1495	1520	1540	512	782480
PRIO3	11	4.15	3975	3920	4140	539	2185905
TEAM	9	-0.18	5330	5320	5370	128	684550
EBR	0	0	33125	0	0	0	0
AMD	592	-1.5	13325	13075	13300	67681	888737250
GOGLB	0	0	3240	0	0	0	0
PETR3	3	0.27	7320	7340	7350	39	286450
SATL	34	4.46	4590	4770	4990	1975	9667400
PM	22	1.8	11100	11075	11350	110	1241400
WBO	2	1.21	1645	1645	1665	28	46260
MAB	0	0	2827.163	0	0	0	0
AIG	17	0.12	19600	19575	19675	1274	24971475
VST	36	0	7050	7010	7100	519	3669990
XP	0	0	5340	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
ROST	0	0	40575	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
UBERB	0	0	48200	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
HPQB	0	0	49425	0	0	0	0
ERJ	36	-2.91	58400	56700	57450	287	16392400
MCD	28	0.48	15525	15450	15650	33110	511561350
B	44	3.32	10525	10550	10875	906	9804250
MRNA	22	6.85	1605	1650	1820	1666	2854055
VRSNB	0	0	32950	0	0	0	0
GM	52	0.51	9690	9730	9840	664	6492250
GSB	0	0	46145	0	0	0	0
LAR	75	-1.56	2235	2200	2310	14238	32047610
LRCX	5	0.29	1720	1725	1745	386	667675
HUT	686	-3.54	100050	95800	99750	17651	1732794400
SWKS	0	0	3825	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
T	173	0.23	10850	10775	10950	2310	25020175
BSBR	23	-0.15	6280	6210	6290	565	3517390
TSLA	461	1.79	26425	26600	27575	9593	259013825
JMIA	18	-1.8	3610	3545	3615	1158	4157150
HDB	5	-0.35	42850	42300	42700	25	1059550
HAL	3	-2.62	12375	12050	12050	13	156650
DIA	292	-0.2	24950	24800	25000	4902	121957575
BNGB	0	0	19914.0387	0	0	0	0
KO	236	-0.44	16725	16625	17075	4854	81272675
ADP	0	0	62050	0	0	0	0
RIO	84	0	9060	9050	9120	1945	17678570
IFF	1	-0.26	7510	7490	7490	81	606690
GGB	13	-0.76	13000	12825	12950	188	2421925
CAT	92	-0.6	20500	20300	20575	1836	37514150
JD	23	1.53	9800	9830	10175	431	4305060
SAP	6	0.08	58100	57900	58150	21	1217750
NGG	0	0	33500	0	0	0	0
AI	48	0.18	5360	5290	5460	768	4140200
CEG	26	-0.91	7640	7530	7590	259	1960430
RACE	3	0.43	6920	6950	7200	51	355130
BIOX	223	-0.9	5530	5350	5540	24174	131463370
MRK	145	0.69	18000	18050	18425	4140	75266325
MSFTB	0	0	5154.25	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
B	702	2.59	10600	10700	10925	29263	317294650
PDD	45	-1.8	5540	5440	5550	2855	15703550
PLTR	203	-0.25	49100	48500	49375	7940	389338275
RACE	39	0.57	6940	6850	7040	677	4728150
SDA	52	-0.84	1780	1720	1860	2339	4135300
LLYB	0	0	19544.388	0	0	0	0
NVSB	0	0	10800	0	0	0	0
ACN	100	0	4940	4920	4995	925	4595145
TRVV	8	3.2	51550	53200	53450	44	2346550
XLE	19	0.3	48925	48750	49225	30	1471075
FDXB	0	0	4827.904	0	0	0	0
BCS	0	0	20300	0	0	0	0
ELP	1	0.24	30600	30675	30675	2	61350
NIO	36	-0.86	1160	1150	1175	8824	10171865
ABBV	45	-0.34	21650	21350	21675	322	6937775
TV	54	2.68	783	784	815	14281	11403879
WMT	349	-0.47	6340	6260	6370	29355	185512740
IP	0	0	14225	0	0	0	0
HWM	13	-0.69	193500	191700	193900	51	9828150
AMX	7	1.98	20150	20350	20650	39	799950
PSX	5	-0.52	23700	23575	23850	28	664475
BA.CB	0	0	12866.569	0	0	0	0
XOMB	0	0	15025	0	0	0	0
NU	116	-2.38	7560	7370	7600	3428	25548230
CAH	1	3.69	54200	56200	56200	1	56200
GGB	4	-5.8	12925	12175	12800	54	661825
AAP	1	1.41	2830	2870	2870	14	40180
LLY	22	1.28	15600	15500	16125	230	3590775
PSX	0	0	23167.048	0	0	0	0
STLA	6	2.44	2455	2495	2530	251	631170
MSI	27	-0.9	24825	24600	24875	406	10049925
ORCL	2	-0.72	62450	62000	62000	4	248000
IWMB	0	0	13266.77	0	0	0	0
BBAS3	108	0	2645	2600	2665	7391	19608590
PHG	7	0.54	5540	5550	5570	47	261640
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
BAK	3	-2.97	2185	2120	2160	26	55320
TTE	11	0.76	23000	23100	23225	65	1506075
LREN3	0	0	2575	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
BIIB	0	0	11075	0	0	0	0
VEA	1	4.57	6340	6630	6630	84	556920
SNOW	26	-0.14	7090	7070	7140	1766	12540240
MOB	0	0	18975	0	0	0	0
TMO	33	-0.34	21950	21775	22000	278	6088650
TV	0	0	750	0	0	0	0
GE..B	0	0	24225	0	0	0	0
MOS	14	0.85	8220	8270	8390	132	1097700
XLK	58	-0.83	5960	5870	5940	2618	15499510
JPMB	0	0	17800	0	0	0	0
HSBC	0	0	34350	0	0	0	0
AEM	2	3.87	20650	21450	21525	25	537750
KGC	0	0	17100	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
VIST	303	0.63	19800	19625	20075	9327	184615550
CVX.B	0	0	12670.047	0	0	0	0
VRTX	16	1.57	5070	5120	5170	155	799290
AMZNB	0	0	716	0	0	0	0
DAL	0	0	7270	0	0	0	0
HSBC	9	0.64	34775	34825	35000	44	1539300
HD	3	-0.18	13775	13750	13850	15	206350
SH	6	0.49	6070	6010	6100	161	970850
ERJ	2	6.55	53542.6941	57050	59800	2	116850
BABA	59	2.53	15800	15800	16250	552	8915425
GPRK	56	3.34	7770	7880	8080	3091	24719030
SBUX	157	1.09	8210	8210	8370	4593	38128610
JNJ.B	0	0	11100	0	0	0	0
FCX	0	0	14375	0	0	0	0
RTX	19	0.07	32025	31775	32100	191	6125675
SPOT	73	-1.08	27625	27175	27650	510	13979475
PEP	81	0.58	8500	8500	8650	2139	18254310
PANW	3	-0.22	4525	4485	4515	18	80775
SPCE	6	-29.74	13550	9500	10975	102	977335
XLB	1	0.89	5570	5620	5620	18	101160
SUZB3	0	0	11100	0	0	0	0
GSB	0	0	45300	0	0	0	0
UNH	118	2.47	11100	11025	11750	5201	58788125
GS	37	-1.18	54850	54150	54850	578	31380650
ADGO	190	0.68	10875	10825	10975	11398	124676175
XLI	166	0	5980	5960	6030	28616	170648660
INTCB	0	0	6020	0	0	0	0
XPEV	49	-0.51	5820	5770	5840	15038	87161830
KO..B	0	0	16800	0	0	0	0
AAPL	213	-0.61	12150	11975	12200	2782	33595950
EQNR	0	0	4328.0371	0	0	0	0
AAL	245	-2.02	6900	6740	6980	28445	194544220
PCAR	1	0.2	37475	37550	37550	3	112650
STNE	27	-1.34	5210	5130	5190	3544	18245650
JOYY	6	2.14	9790	10000	10150	74	748525
BBD	53	-0.61	3235	3195	3240	1892	6092065
PLTR	18	-0.5	49250	48825	49500	174	8531625
C	68	-0.59	29650	29350	29600	452	13319700
XLRE	30	0.18	5430	5400	5440	255	1383310
JOYY	0	0	7490	0	0	0	0
RGTI	71	-2.99	7010	6800	7220	3128	21908510
IBITB	0	0	5700	0	0	0	0
FMCC	0	0	214	0	0	0	0
NIO	843	-1.28	1170	1150	1175	516240	598651660
AXP	25	-0.86	23075	22875	23100	135	3101725
MRK.B	0	0	33644.563	0	0	0	0
CDEB	0	0	7870	0	0	0	0
NG	0	0	17525	0	0	0	0
TSLA	2389	0.84	26575	26625	27625	271236	7346032800
EWZ	62	-1.06	16500	16250	16400	908	14814675
SONY	2	4.72	3600	3770	3785	396	1498755
IVE	8	-0.17	5560	5550	5600	118	658600
PFE	72	1.94	6680	6680	6890	723	4936510
GT	1	-2.22	6290	6150	6150	1	6150
LYG	33	3.37	2370	2405	2450	1741	4218290
TMO	0	0	21550	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
LAC	16	-0.61	3270	3180	3355	663	2181620
ABEV3	3	-0.68	2900	2880	2880	88	253440
ABT	22	-0.63	39550	39275	39575	197	7751825
GM	5	0.51	9680	9710	9810	57	555430
TXR	4	1.6	8120	8200	8270	36	296520
PYPL	147	0.23	10500	10475	10625	4690	49580525
NFLX	116	0.26	28825	28575	28950	3144	90479125
AAPL	1366	-1.23	12175	11975	12175	55788	673872375
ITUB	1	4.82	7870	8250	8250	11	90750
COST	4	1.71	24825	24925	25250	46	1159950
NUB	0	0	6890	0	0	0	0
IEUR	5	1.89	6870	6980	7010	30	209880
MDLZ	30	0.19	5100	5090	5150	917	4680690
JBSS3	6	7.2	8190	8550	8780	44	378930
ERIC	8	3.94	4945	5040	5140	508	2577570
MBG	0	0	2567.1212	0	0	0	0
XLY	18	-1.01	5890	5830	5900	231	1357080
TCOM	0	0	37175	0	0	0	0
BBD	617	0.46	3225	3195	3240	80815	260152510
GS	2	0.45	54800	55050	55050	2	110100
SID	74	0.81	15250	15025	15600	1366	21043850
PANW	69	0.33	4510	4480	4530	3383	15239810
BAK	111	0.69	2165	2125	2185	30030	64864535
UAL	17	-3	18275	17650	18300	221	3929175
META	471	-0.72	31050	30800	31150	7110	220070425
ETSY	0	0	3340	0	0	0	0
HMY	719	3.93	17175	17325	17900	11517	203695100
DHR	8	1.42	4215	4215	4275	318	1351220
HD..B	0	0	7344.046	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
KOFM	11	-1.65	54350	53450	54650	116	6309250
IBB	3	2.28	5250	5280	5370	34	181620
LMT.B	0	0	30542	0	0	0	0
EWJ	84	0.66	6060	6040	6110	2219	13509300
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
FCX	12	-1.32	15050	14850	15000	98	1465075
SBS	0	0	47700	0	0	0	0
MU	13	-0.1	22825	22650	22950	224	5123750
BAS	0	0	0.01	0	0	0	0
JPM	144	0.36	20600	20550	20775	3235	66794725
SNOW	0	0	7190	0	0	0	0
TM	56	0.52	14400	14400	14525	488	7056725
TTE	0	0	22850	0	0	0	0
XYZ	83	-2.19	3415	3320	3420	37395	124488415
GFI	0	0	23575	0	0	0	0
MSFT	196	-0.14	17700	17550	17875	2212	39055550
SNA	8	-0.67	64234.5685	63550	64000	26	1659300
XLC	1	1.62	6170	6270	6270	20	125400
AVY	4	-0.41	11925	11850	11925	285	3382425
DAL	18	-1.75	7390	7260	7430	452	3324250
PINS	6	-0.94	5290	5190	5280	232	1214290
E	0	0	8200	0	0	0	0
URBN	0	0	35775	0	0	0	0
MOB	0	0	15125	0	0	0	0
ANF	24	-1.32	90850	89600	92150	468	42038650
MFG	7	4.06	5910	6130	6200	37	228990
SYY	0	0	9940	0	0	0	0
TCOM	34	-5.23	39175	36450	37125	404	14839125
AMZNB	0	0	1795	0	0	0	0
TSM	20	0.4	24775	24800	25600	244	6087275
HON	1	2.24	31885.1669	32600	32600	1	32600
SUZ	11	-1.12	11075	10900	10950	12625	137613100
BSN	0	0	0.01	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
DECK	16	0.67	5950	5990	6140	248	1506040
MRVL	0	0	5220	0	0	0	0
GOOGL	3748	-1.64	3350	3285	3395	484467	1619898200
KO..B	0	0	14000	0	0	0	0
BMY	1	3.05	18000	18550	18550	2	37100
NVDA	251	-0.76	6530	6400	6550	13329	86408430
BKNG	0	0	8640	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
GOOGL	482	-1.8	3330	3270	3395	18455	61695965
BNG	20	0.66	18725	18700	18900	556	10455500
BIOXB	0	0	8290	0	0	0	0
HMC	7	1.31	34100	34375	34600	55	1897950
ORLY	15	0	7350	7250	7380	680	4983610
NEM	0	0	18400	0	0	0	0
CAT	11	-0.73	20475	20300	20750	444	9054550
SHEL	3	1.3	38325	38825	39050	4	155675
IBM	5	-0.24	20725	20650	20875	56	1159375
SE	1	0.85	5860	5910	5910	2	11820
TIMB	4	0.37	20125	20125	20200	15	302925
GRMN	0	0	73100	0	0	0	0
DISN	347	-0.22	10925	10850	11025	12075	132005400
LYG	3	3	2330	2400	2420	199	477640
VISTB	0	0	20125	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
ANF	0	0	93050	0	0	0	0
XLI	1	1	5950	6010	6010	3	18030
VALE3	13	0	11375	11250	11400	497	5597375
PEP	1215	0.35	8540	8500	8600	39045	333649720
EEM	22	0	10825	10550	10850	187	2022600
GLW	0	0	12575	0	0	0	0
PCAR	20	-0.33	37625	37500	37825	223	8399875
FNMA	0	0	240	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
GPRK	777	2.81	7810	7820	8100	133548	1067848810
INFY	12	-0.35	21400	21225	21400	105	2235200
SPY	2048	-0.28	34650	34425	34725	44232	1529655275
STLAB	0	0	3210	0	0	0	0
GILD	305	2.66	30975	30800	31900	3952	124893200
AMD.B	0	0	39700	0	0	0	0
KGC	16	4.51	16050	16575	16775	80	1334250
VIG	1	1.66	6000	6100	6100	170	1037000
JPM	14	3.76	19925	20500	20725	227	4678575
BSN	0	0	472.107	0	0	0	0
XLP	13	1.85	5940	5980	6050	442	2646240
ERIC	1	3.6	4855	5030	5030	28	140840
PAGS	20	-0.28	3510	3490	3530	687	2407010
TSMB	0	0	27900	0	0	0	0
HAPV3	0	0	500	0	0	0	0
MGLU3	22	-4.17	2035	1935	2035	2690	5373065
BABAB	0	0	11375	0	0	0	0
HPQ	1	2.16	33475	34200	34200	3	102600
SMSN	0	0	13143.824	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
BHP	3	1.3	28775	29025	29150	3	87275
IBM.B	0	0	14584.123	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
EWZB	0	0	15100	0	0	0	0
CAR	17	0	5030	5030	5110	1117	5661710
SLV	212	2.26	5740	5780	5870	3681	21470970
MDLZ	3	0.79	5060	5100	5110	13	66310
AMX	3	3.27	19850	20500	20650	27	556500
XLF	7	-0.41	30025	29850	30050	120	3585400
FDX	2	-0.95	26175	25925	25950	8	207525
PAC	0	0	13850	0	0	0	0
SYY	13	1.17	10675	10700	10800	100	1074200
GLW	0	0	13975	0	0	0	0
TSLAB	1	21.73	22425	27300	27300	30000	819000000
TGT	197	-0.21	4745	4735	4825	9740	46541490
UPST	9	-1.36	11000	10850	11025	186	2037750
NG	13	2.51	16875	17050	17300	83	1433400
HAPV3	57	-4.31	602	561	606	1675	989495
TIMB	0	0	19800	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
EBAY	4	0.71	41750	42050	42325	5	210675
BK	1	8.93	48100	52400	52400	6	314400
XROX	13	0.64	6250	6250	6340	260	1637200
CVS	36	3.66	4770	4890	4995	1998	9843495
GLOB	1280	0.58	6790	6680	6850	162889	1106276380
LVS	9	-2.63	24650	24000	24200	49	1181900
CSNA3	9	-2.36	1905	1860	1940	18	34675
GPRKB	0	0	12300	0	0	0	0
DOW	1	-1.02	5840	5780	5780	4	23120
WMT.B	0	0	6300	0	0	0	0
CAR	0	0	5010	0	0	0	0
VALE3	0	0	10850	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
XLEB	0	0	54700	0	0	0	0
BBV	29	2.25	17700	17950	18175	2425	43778700
SPOTB	0	0	873.5	0	0	0	0
FMX	1	0.24	20800	20850	20850	2	41700
IWM	120	0.1	24325	24225	24500	1571	38280575
GLOBB	1	8.49	6120	6640	6640	91292	606178880
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	-5.65	10525	9930	9930	3	29790
CRM	54	0	18575	18450	18650	474	8803150
NEC1	0	0	0.01	0	0	0	0
TGT	21	0.52	4725	4750	4835	530	2545110
PINS	0	0	5190	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
NVDA	2122	-1.21	6570	6420	6540	117210	760703060
TSLAB	0	0	18700	0	0	0	0
AVY	0	0	11900	0	0	0	0
PBR	62	-0.17	14025	13975	14150	693	9738350
MRVL	146	-2.5	5190	5000	5090	5931	29942030
AXP	125	-1.07	23225	22900	23200	1390	31964750
EA	30	1.6	12475	12475	12675	260	3269575
JNJ	26	0.84	11850	11850	12025	987	11723100
SPY	336	0.21	34500	34450	34750	9729	336302700
IVE	69	-0.17	5570	5560	5610	2396	13399520
C	7	-0.92	29750	29300	29500	20	587900
HUT	46	0.15	98300	97000	99300	361	35534650
BIDU	182	0.21	9460	9450	9580	5949	56557620
FMX	0	0	19325	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
F	4	0.2	12425	12450	12625	16	199800
IWM	24	0.92	24225	24200	24450	220	5347625
CX	8	2	8000	8020	8160	147	1187540
NKE	80	0.49	6030	6030	6150	2098	12830750
EFX	0	0	17525	0	0	0	0
DEO	0	0	22050	0	0	0	0
DIA	88	-0.2	24825	24775	24950	839	20848875
BPA11	0	0	8290	0	0	0	0
VRSN	3	-0.63	54750	54200	54400	23	1251000
CAH	3	0.75	59950	60400	60500	9	544400
NFLXB	0	0	21110	0	0	0	0
E	0	0	8650.6608	0	0	0	0
GT	9	2.59	6160	6250	6330	366	2307760
WBA	72	0.45	4350	4340	4375	3182	13847335
AAP	114	2.1	2845	2890	2950	1375	4009565
MUX	55	4.13	4230	4235	4405	11705	50600400
LMT	1	0	27550	27550	27550	2	55100
AAPLB	0	0	13325	0	0	0	0
ABNB	202	-3.75	10650	10225	10375	4240	43788425
UNP	9	-0.18	13325	13300	13425	112	1497700
GE..B	0	0	31275	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
ADS	0	0	0.01	0	0	0	0
KO	904	0.14	16725	16650	16875	24348	407264500
UNH	1961	2.01	11150	11050	11500	469988	5309182775
TGTB	0	0	11141.01	0	0	0	0
PKS	2	-2.03	17200	16850	17000	22	371000
ETHA	55	-2.14	4430	4335	4430	1370	6013810
XLF	112	-0.49	30025	29825	30050	2893	86540150
ARKKB	0	0	1371	0	0	0	0
LREN3	6	-0.4	3680	3665	3750	22	82200
SCCO	0	0	52850	0	0	0	0
MSI	1	-0.09	25350	25325	25325	1	25325
HAL	25	-1.63	12200	11900	12100	269	3224625
JMIA	228	-3.16	3635	3520	3625	62153	222530100
ASR	2	-0.74	20125	19975	20075	2	40050
HON	5	0.07	32700	32675	32775	29	948825
SAP	0	0	52561.1288	0	0	0	0
BP	35	-0.58	6830	6770	6870	845	5757850
GE	6	0.07	34250	34150	34400	30	1029025
XLE	150	-0.3	49100	48700	49200	8774	428967375
YZCA	0	0	0.01	0	0	0	0
CDE	47	4.37	8680	8750	9110	2266	20530600
AKO.B	10	3.96	30300	30775	31500	36	1122075
QQQ	641	-0.32	30400	30125	30450	18978	574679450
NEM	43	2.78	19775	20000	20325	1769	35708600
SWKS	4	3.23	4015	4145	4215	80	336220
CSCO	2	-0.16	14775	14750	14750	3	44250
MDT	9	-0.88	25400	25175	25325	32	807250
XLEB	1	-5.2	51900	49200	49200	30980	1524216000
PM	0	0	10750	0	0	0	0
ITUB3	14	-2.26	7060	6840	7060	206	1443430
KEP	7	2.27	12075	12100	12350	166	2017500
JNJ	276	0.84	11875	11825	12000	6771	80783150
PBRB	0	0	16500	0	0	0	0
BBDB	0	0	2520	0	0	0	0
CRM	3	0	18525	18525	18675	17	316425
DOWB	0	0	9000	0	0	0	0
DIAB	0	0	26425	0	0	0	0
SLV	0	0	6000	0	0	0	0
YELP	0	0	19957	0	0	0	0
PG	16	0.19	12825	12825	12925	139	1789900
BA	3	1.71	9930	10075	10100	54	544525
KMB	0	0	26400	0	0	0	0
SLB	2	-4.41	13600	13000	13025	14	182250
BRKB	668	-0.64	27125	26900	27250	48921	1320243500
SPYB	0	0	32850	0	0	0	0
PHG	0	0	5470	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
CL	1	5.01	33900	35600	35600	10	356000
IJH	24	-0.66	6000	5960	6010	469	2800430
CSCOB	0	0	11830	0	0	0	0
KB	0	0	36450	0	0	0	0
SE	28	0	5930	5900	5960	1211	7195630
DE	1	0	15300	15300	15300	1	15300
DD	4	0	16025	16025	16025	40	641000
AI	0	0	5500	0	0	0	0
ARKK	172	-0.29	6670	6630	6770	7030	47039100
ANFB	0	0	263160	0	0	0	0
ABEV	8	1.69	8633.4124	8700	8780	206	1803680
TJX	0	0	7037.651	0	0	0	0
AMAT	1	0.06	38250	38275	38275	4	153100
QQQ	112	0.58	30000	30075	30500	1448	43789125
SATL	709	3.47	4600	4595	4980	68122	328859400
COST	47	0.69	25050	24975	25275	737	18533175
KMB	5	1	27275	27475	27550	62	1705250
PBRB	0	0	16425	0	0	0	0
NU	1041	-3.02	7610	7360	7560	268973	2000953980
TRVV	0	0	59000	0	0	0	0
BIIB	33	0.64	11600	11575	11775	1009	11801550
WBA	5	1.27	4320	4340	4375	35	152745
JD	294	1.32	9810	9900	10050	16502	164641750
XLFB	0	0	7250.952	0	0	0	0
MMC	4	0.14	16875	16800	16900	11	185350
SAP.B	0	0	3957.698	0	0	0	0
NOW	13	-0.57	6970	6880	6950	161	1115850
ACN	13	1.52	4910	4930	5150	67	334485
MSFTB	0	0	16700	0	0	0	0
AMGN	3	-1.24	10632.4216	10500	10550	7	73650
NXE	0	0	6100	0	0	0	0
LAR	5	2.27	2200	2200	2280	89	198910
UAL	0	0	18200	0	0	0	0
BSBR	2	-2.05	6330	6200	6210	5	31040
LLY	221	-1.26	15750	15525	15775	5260	82087925
BK	13	-0.47	52750	52450	52800	80	4204800
AEM	75	4.17	20975	21400	21900	1510	32802200
HUTB	0	0	55200	0	0	0	0
HPQ	26	0.59	33850	34050	34350	395	13521175
BRKBB	0	0	19500	0	0	0	0
VZ	8	0.97	12775	12850	12950	100	1290625
META	69	-0.64	31050	30775	31100	1032	31886550
INFY	0	0	20050	0	0	0	0
ADI	16	-0.57	17400	17225	17400	294	5095375
CVX	375	-0.74	10125	9990	10125	6035	60638070
SNAP	19	-1.98	10100	9900	10050	318	3164625
BITF	46	-1.07	6490	6420	6630	1320	8561380
BKR	3	0.79	6300	6350	6350	188	1193800
UALB	0	0	6295	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
NMR	2	0.57	6900	6920	6940	25	173400
ASML	5	3.68	5970	6190	6190	115	711850
MMM	83	0.13	17950	17850	18025	845	15153275
ADBE	146	-0.89	11125	10925	11100	2931	32295600
TWLO	0	0	3670	0	0	0	0
AZN	3	1.62	40100	40700	40750	10	407250
ADGO	6	0.22	10875	10900	11000	72	790525
AAL	20	-0.14	6810	6800	7200	901	6370480
MFG	0	0	5550	0	0	0	0
SPYB	0	0	36850	0	0	0	0
SAN	16	1.71	36475	36950	37200	96	3561950
XLRE	2	1.11	5390	5450	5450	11	59950
SHOP	4	-2.52	1190	1150	1175	11	12760
KOFM	1	1.5	53200	54000	54000	7	378000
IFF	0	0	6700	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
ETSY	35	1.02	3405	3435	3510	4340	15055030
NFLX	17	0	28775	28575	29000	135	3881650
TXR	58	1.71	8180	8210	8350	1464	12136720
HL	40	3.12	5760	5770	6020	1432	8455930
HMY	19	3.63	17175	17275	17850	232	4108025
MMC	0	0	18310.7649	0	0	0	0
CVS	2	2.38	4825	4930	4940	7	34550
CAAP	16	0.14	102100	101950	102400	161	16458100
BRFS	4	6.08	12325	12950	13075	54	705800
MUFG	1	-0.15	15975	15950	15950	1	15950
XLB	7	-0.53	5650	5610	5670	30	168810
MU	269	-0.87	22900	22650	23025	15321	349891300
PFE.B	0	0	9585.768	0	0	0	0
COIN	357	-2.4	11425	11125	11475	11920	135099100
LND	0	0	5470	0	0	0	0
ABT	0	0	39100	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLK	7	0.5	5890	5870	5950	28	165630
OXY	9	-0.71	9850	9770	9830	35	342430
HD	55	-0.54	13800	13625	14075	924	12689400
TRVVB	0	0	45633.3415	0	0	0	0
XLY	0	0	5840	0	0	0	0
XYZ	2	0	3350	3350	3375	4	13475
DOCU	0	0	4800	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
ASML	170	-0.66	6000	5930	6000	11429	68170960
ROKU	0	0	6250	0	0	0	0
NTES	15	2.02	9900	9970	10100	474	4770105
BRKBB	0	0	25825	0	0	0	0
RBLX	0	0	46750	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ABEV	66	-0.89	8900	8740	8860	2427	21331840
PFE	520	2.23	6700	6750	6900	16089	109925500
NOKA	5	2.32	6030	6100	6170	49	302080
ARCO	1	-0.7	17775	17650	17650	4	70600
GLD	947	2.16	6940	6950	7100	92541	653505350
MOS	0	0	7780	0	0	0	0
IBB	49	2.46	5270	5270	5410	525	2798370
IP	2	0.17	14600	14625	14725	2	29350
ASR	0	0	18550	0	0	0	0
SHEL	31	-0.12	38900	38700	39050	221	8585950
HL	0	0	6720	0	0	0	0
SBSP3	2	4.41	23800	24850	24875	4	99425
NGG	6	2.02	41900	42600	42750	54	2307600
SLB	27	-1.28	13600	13375	13600	410	5531800
ISRG	12	-0.96	7260	7010	7260	46	329870
CLS	15	-0.3	6490	6440	6550	92	598190
QCOMB	0	0	80	0	0	0	0
UGP	3	-1.76	3690	3610	3640	81	293625
WFC	2	-1.26	17725	17500	17525	3	52550
TXN	15	0.11	43825	43825	44125	60	2635400
NTES	0	0	10100	0	0	0	0
HD..B	0	0	13370	0	0	0	0
TEFO	57	3.34	718	725	746	1120	831186
MELI	390	0.1	24875	24625	25150	4614	114763225
NXE	13	1.13	6150	6120	6220	107	660010
AMAT	54	-0.19	38550	38350	38775	1092	42045325
INTC	20	-0.5	4975	4930	5000	270	1341715
BAS.B	0	0	6817.172	0	0	0	0
NOKA	0	0	5710	0	0	0	0
FXI	31	1.56	8300	8380	8610	544	4591760
AEG	1	2.63	7960	8170	8170	1	8170
TIIAY	0	0	0.01	0	0	0	0
T	15	-0.69	10825	10750	10925	100	1083400
FNMA	2	0.85	8230	8300	8600	1001	8608300
TIMS3	3	1.11	4035	3935	4080	109	429640
MO	184	0.86	17325	17350	17575	1867	32612875
DISN	24	-0.22	10875	10850	11000	392	4267500
AMZN	2061	-1.19	1670	1645	1670	230654	380307120
AIG	3	2.75	19025	19550	19550	4	78200
ADI	0	0	17300	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
MO	24	0.57	17325	17300	17550	288	5035700
BRFS	59	3.41	12450	12800	13075	2191	28321400
LAC	191	-1.06	3290	3255	3355	15811	52057080
PETR3	64	0.56	7080	7010	7150	4636	32948210
MMM	3	0.14	17825	17800	17850	20	356350
GILDB	0	0	3281.704	0	0	0	0
SDA	2	0	1805	1805	1805	379	684095
RBLX	19	-0.52	47400	46700	47150	113	5286200
EWZ	525	-0.75	16475	16275	16450	35264	576973125
HMC	0	0	33150	0	0	0	0
GE	86	0.21	34200	34000	34450	2858	97692600
LRCX	77	0	1730	1730	1760	10354	18005120
BA..B	0	0	10290	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
IBIT	90	1	6940	6900	7080	2412	16879290
DIAB	0	0	25800	0	0	0	0
XP	34	-0.37	5400	5360	5430	2209	11913600
ZM	2	0.24	2035	2040	2045	95	193900
COSTB	0	0	12828.454	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
UBER	4	-1.11	54050	53200	54300	12	642350
VOD	4	9.83	10925	11825	12000	78	929575
HWM	0	0	182350	0	0	0	0
HSY	4	0.34	8680	8700	8770	16	139630
EFX	2	-1.95	20425	20025	20375	10	202700
UNP	0	0	13250	0	0	0	0
MRK	4	1.67	17900	18200	18200	7	127400
XROX	0	0	6210	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
GLD	98	2.3	6930	6920	7200	2756	19497270
SONY	169	4	3625	3740	3785	10873	40952645
LND	7	-0.33	4505	4450	4500	289	1299010
CDE	2	3	8640	8210	8900	39	327090
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
DISNB	0	0	10750	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
SBUX	19	1.71	8160	8260	8350	137	1138800
GPRKB	0	0	12300	0	0	0	0
TWLO	21	0.53	3760	3750	3825	611	2316385
AEG	7	-0.24	8210	8160	8250	255	2097180
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	174	0	5970	5940	6000	7323	43714120
PEP.B	0	0	9900	0	0	0	0
VIV	4	-0.22	11350	11275	11325	78	883275
DOCU	36	-1.45	4820	4730	4800	3381	16184645
WFC.B	0	0	18944.503	0	0	0	0
DE	34	-0.81	15400	15225	15400	518	7939750
NMR	0	0	5992.0801	0	0	0	0
X	39	-1.08	16175	15850	16025	5624	89622750
BITF	396	-3.02	6610	6400	6650	17221	111838150
PATH	14	-1.36	7350	7230	7290	231	1676980
PRIO3	0	0	4280	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
AMZN	253	-1.2	1660	1640	1660	18656	30762010
ARKK	16	0.15	6660	6610	6840	462	3093340
BABA	633	1.72	15900	16025	16250	23964	386819825
TB	0	0	1643.541	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
STLA	75	1.01	2475	2495	2530	27652	69321590
LMT	40	1.18	27500	27475	27875	301	8346475
ADP	7	-0.07	62600	62550	62650	49	3067300
MRNA	359	6.23	1605	1630	1835	203081	355446745
BB	70	1.66	1505	1515	1560	3026	4645900
TM	5	6.47	14275	14500	15200	25	363925
SID	2	0.32	15250	15300	15300	33	504900
VOD	142	7.58	11200	11800	12125	3313	39738825
V	24	-0.31	23875	23575	23800	192	4539900
BA	84	1.1	9940	10000	10125	4323	43458475
UL	1	1.98	23950	24425	24425	12	293100
F.B	0	0	13814.54	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
BPA11	0	0	8480	0	0	0	0
ISRG	0	0	7400	0	0	0	0
SPCE	173	-6.13	10025	9350	11000	7308	73973105
MSTR	665	-0.72	24050	23750	24325	30138	723992650
ING	5	0.35	8360	8360	8390	131	1095670
RTX	0	0	31350	0	0	0	0
VIVT3	7	0.34	5730	5480	5790	15	85960

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	7	2.13	21500	21205	21960	5336	1146887.75
BPA7C	142	0.14	98.9	98.43	99.5	351275	346024.64
CO21X	0	0	40778.581	0	0	0	0
T4X5	0	0	376.4	0	0	0	0
TX26	447	0.13	1430	1406	1440	20821912	297524831.58
BPD7C	56	-0.74	93.95	93.25	94.5	414896	390713.89
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	4342	-0.7	64.05	63.37	64.45	626431	400060.77
AL35D	953	0.17	69	68.04	69.41	806737	556954.09
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AL29	490	-0.08	84140	84050	84960	351084	296213420.6
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	692	0.08	117.7	116.8	118.35	15355708138	18093629578.28
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	145	0.4	27110	26855	27680	1590934	432766452.1
TZV5X	2	0	112584.425	111635.77	112100	3388443	3793802303
PBY26	21	0.19	103.4	103.6	104.7	11351817	11848635.66
BAD5X	0	0	11500	0	0	0	0
GD30D	1781	1.03	69.5	68.61	70.59	3456293	2423562.27
TZV5D	0	0	99	0	0	0	0
T15E7	267	0.86	104.2	103.8	106	2434256050	2559460303.99
TTJ26	376	0.23	108.1	108	109	8801046058	9534466326.68
GD38C	49	0.85	72.63	72.24	73.59	65614	48075.48
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	150	0.04	116.5	116.35	116.8	462732386	539901224.32
PMD5X	0	0	181.92	0	0	0	0
CO26X	1	0	23300	23300	23300	1628000	379324000
GD46D	16	-0.08	67.1	66.88	67.29	17156	11520.9
NDT25	100	1.82	85520	85510	88000	43114	37270389.8
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	680	0.1	145	144.9	146	10307007391	14959183689.39
CO26D	0	0	20.1	0	0	0	0
AE38X	1	0	82400.5412808	82057.288	82057.288	3490470	2864185020.45
T13F6	256	0.34	117.5	117	118.2	465345135	548133863.04
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	4	1.66	117	118.45	118.95	21000	24929
TTJ6D	0	0	0.089	0	0	0	0
T30J6	36	0.7	106	106.3	106.95	49507395	52780178.54
BB37D	37	0.91	71200	70600	71990	29860	21434289.7
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	1	0	113484	113713.831	113713.831	2000000	2274276620
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	1	0	85086.0978806	85446.795	85446.795	1205000	1029633879.75
GD30Y	0	0	69.02	0	0	0	0
TTJ6X	6	0	108.1	108.062	108.32	8125944000	8786987605.28
T17O5	131	-0.14	141.25	141	142.2	281463621	397537435.25
TZVD5	27	1.75	107700	108000	109600	61155	67012294.9
BA7DY	0	0	68	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TTM6X	0	0	109.25	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	1118	1.04	78830	78730	80140	602304	477427344
TVPYC	0	0	2.1	0	0	0	0
GD38C	26	0.43	72.92	71.59	73.4	231069	168443.73
BPA7D	74	0.14	100.35	98.05	100.5	227685	227400.23
C27DC	0	0	46.3055	0	0	0	0
AL35C	62	0.26	68.08	67.76	68.47	34321	23371.91
TX28	380	-0.03	1560	1554.5	1570	15656240	244329101.76
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	4	0	116.5	116.45	116.5	5400000000	6289800000
DICPX	0	0	39752.208	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	13	0	66.85	66	68	20564048	13799999.74
AL30	33805	0.44	77990	77740	78610	142500207	111466416493.5
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	1	0	0.095	0.095	0.095	542110000	515004.5
AL35Y	2	0	69.29	69.35	69.5	1806551	1254471.48
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	131	0.66	111710	111510	112810	13695175	15412249386.1
BPC7D	1100	0	95.25	94.81	95.78	1977682	1887156.06
TZX6C	0	0	0.159	0	0	0	0
TXD6X	5	-0.22	183.815103	182.748	183.6	2679885350	4912103999.42
COD7X	0	0	109.19	0	0	0	0
TXD7X	6	0	167.25	163.096	167.997	4433273609	7382307885.33
TXM6X	0	0	158.1	0	0	0	0
GD38Y	0	0	73.24	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TXD7Y	1	0	0.142	0.143	0.143	510856045	730524.14
TZX5C	0	0	0.15	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
S24DD	7	0.24	77.8	77	77.99	2153	1674.2
TZX7X	1	0	231.298	232.26	232.26	2000000000	4645200000
TJ6Y	2	0	0.093	0.093	0.095	1079744408	1015004.5
AL30Z	1	0	67	67.013	67.013	1492248	1000000.15
AE38Y	0	0	71.1	0	0	0	0
AL30D	77476	0.23	67.8	67.6	68.25	150475886	102329759.74
C21DZ	0	0	46	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
PMM29	0	0	67560	0	0	0	0
TB27	0	0	0.01	0	0	0	0
T30J6	335	0.61	106.15	106.3	107.1	3887221397	4148299346.74
TZX5X	6	0	235.8	236	236.168	7616774899	17980175783.99
TD5D	0	0	0.102	0	0	0	0
TZXO6	125	0.09	104.6	104.5	105.9	6927445525	7257662445.66
TE6Y	0	0	0.095	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
PARPY	0	0	19.5	0	0	0	0
TZXM6	270	0.25	158.2	158.05	158.6	4067405033	6440901834.94
AL30X	3	0	77554.356	78034.479	78070.145	4349552	3394899533.35
TZX7D	0	0	0.15	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TXD6X	4	0	183.46	184	184.35	1718361801	3163653105.14
NDT11	0	0	60770.5399	0	0	0	0
TVPAD	2	-0.14	2.03	2.027	2.027	2634	53.39
SFN7X	0	0	107.075	0	0	0	0
BPB7C	27	-0.2	96.09	95.75	96.46	92130	88546.74
GD46	127	0.62	76800	76500	77560	80103	61855515.7
PARPX	0	0	21200	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	21	-0.49	70150	69000	72000	96754	67633625.1
TXD5C	0	0	0.128	0	0	0	0
TX26	1455	0.27	1429	1429	1435	292141646	4181938138.79
BA7DZ	1	1.51	66	67	67	746269	500000.23
TZX8X	1	0	213	214.123	214.123	1945411000	4165572395.53
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	2	1.38	108040	109340	109540	12	13138.8
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	68500	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	109	0.05	97.6	97.25	97.75	268100	261447.51
PBY6X	1	0.82	103.3	104.5	104.5	2200000000	2299000000
CEDI	0	0	120000	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	677	0.28	106.85	106.9	107.65	7556890866	8090801953.62
DICP	254	0.16	40225	40000	40360	1678495	676482487.75
TU27C	0	0	7.462	0	0	0	0
TO26	57	-0.93	85.93	85	86.75	26498061	22571908.4
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	29	-0.02	183.25	183	183.65	22667026	41552436.06
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TXO5Z	0	0	0.101	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BC7DD	6	5.66	56.5	57.4	60	100200	57521.1
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPD7C	144	-0.47	94.2	93.58	94.28	183327	172282.69
BB37D	195	-0.01	71950	71560	72500	169758	122112288.1
TXY5X	1	0	121.275	120.2	120.2	1000087915	1202105673.83
GD30Y	2	0	69.02	70.98	70.98	1571429	1115400.3
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	180	0.1	95.25	94.9	95.76	198670	189555.02
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	12	-0.32	108.45	108	108.1	5615305703	6065269520.95
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
TXD5D	1	0	0.18	0.18	0.18	54578	98.24
GD41Z	5	0	64	63.667	65	5613634	3599999.37
TVPAX	0	0	60	0	0	0	0
TZXY5	135	0.05	120.17	120.1	120.5	7128014045	8570468213.55
PM29Z	0	0	57.143	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DX	0	0	85300	0	0	0	0
S24DD	1	1.85	75.6	77	77	1	0.77
TVPAD	2	2.05	2.097	2.14	2.15	2028	43.6
AL41X	1	-0.5	73650	73300	73300	2260000	1656580000
GE38C	0	0	30.605	0	0	0	0
AE38C	10	0.31	70.31	70.24	70.81	13239	9354.56
AE38Z	0	0	70.7503216	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35D	5764	0.6	69.45	69.05	70	3580034	2501533.65
TVD5X	0	0	108100	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
GD35C	32	0.33	68.53	68.58	69.1	104451	71875.35
SA24D	2	-1.14	87000	86000	86000	221	190060
TVPPX	0	0	10.936	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
GD41Y	2	0	65	64.45	64.495	1718198	1107802.69
TZX28	87	0.04	213.2	212	215	1087800064	2314528303.17
GD35X	5	0	79451.19	80244.12	80686.38	5569367	4486249566.19
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	9	12400	0.01	1.25	1.25	8101	101.27
CY27X	0	0	120.7	0	0	0	0
TX25C	4	30.09	0.8225	1.07	1.07	7306	78.18
EF25D	0	0	61.25	0	0	0	0
GD38X	0	0	84680	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	57	-1.05	109.45	108	109.6	129707504	140548484.35
PBY6X	2	0	103.649	104.223	104.573	2905649795	3036055385.84
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	16	0.23	104.5	102.2	104.95	3883153	4047682.5
TZV6Z	0	0	85.304	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
GD35	4222	0.53	80070	79510	80700	34044253	27398931477.1
TVPPX	0	0	10.905	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
TX28X	1	0	1572.102	1561.09	1561.09	41740423	651605569.41
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	1	0	74048	73851.559	73851.559	1900000	1403179621
AL35Z	0	0	68	0	0	0	0
AE38D	1354	0.08	71.46	71.11	71.86	1774191	1270410.51
TZX8C	0	0	0.13	0	0	0	0
TO26	277	-0.64	85.7	84.92	86.84	69364419	59316140.15
TO26Z	0	0	0.068	0	0	0	0
BPY26	431	0.42	113640	113020	114430	1434700	1630078770
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BB7DD	58	0.78	62.5	60.8	63.55	38127	24010.3
TX26Y	0	0	1.247	0	0	0	0
TZXO5	15	-3.59	121	116	116.8	2461379	2870827.23
GD41D	1822	0.31	64.25	64	64.8	414370	267297.59
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	3514	0.72	80270	79110	81100	28372168	22919665272.5
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	246	-0.1	95.21	94.85	96	488780	466765.99
TF6Y	3	-3.96	0.101	0.097	0.097	2061855669	2000000
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	2171	0.42	109290	108600	111100	6203395	6805936079.1
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	3	0	111600	111700	112600	4388443	4921985053.2
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	34	0.03	133.8	133.5	134.3	580793130	777524910.9
AL35	2397	0.65	79150	78630	79950	3273883	2603822360.4
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	2	0	107.1	107.05	107.05	3500000000	3746750000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	77775	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	69	0.44	63.34	63.09	63.86	83621	53249.16
AL35Y	1	0	68.4	69.515	69.515	1085571	754634.68
GD41D	11013	0.17	64.4	64	64.99	916095	590649.35
BPJ5D	6	-0.04	18.08	18.066	18.541	3400	617.22
AE38	4569	0.52	81970	81370	82780	5530808	4550856290.6
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.731	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	8	0.75	111500	111570	112740	5850	6578746.4
TX25C	0	0	0.8224	0	0	0	0
TX25	239	0.24	1223	1202	1228	4638485	56525055.14
TVPE	0	0	10500	0	0	0	0
BPJ25	21	0.48	20690	20690	20880	32400	6728090
PM29Y	0	0	58.548	0	0	0	0
T30E6	55	0.3	116.25	116.5	117.5	140104822	163604626.09
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	1	0	93.15	94.16	94.16	1062022	999999.92
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	396	0.17	93.83	93.75	94.4	511267	480820.43
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	18.98	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	32	0.88	76550	76450	77350	20606	15904309.6
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	171	0.3	116.45	115.55	117.6	8786697742	10247664664.86
CUAPX	0	0	26700	0	0	0	0
TZX5X	2	0	235.9	236	236.15	3177000000	7500720000
C21DC	0	0	0.01	0	0	0	0
TXD7X	5	0	167	163	167.9	3953273609	6575203982.67
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	2	1.61	62	63	63	18	11.34
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
TXD5X	7	0	203.8437392	200	205	4046775562	8270360624
T15E7	21	0.38	104.65	104.6	105.7	37619090	39606658.77
AL35D	848	0.92	68.45	68.5	69.4	723707	499539.63
BC28Z	0	0	0.59	0	0	0	0
TZX26	362	0.15	259.2	258	260	2742684429	7116322533.96
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	113000	113650	113650	2000000	2273000000
BPOA7	665	-0.09	115500	113900	119280	2380113	2735228508
CUAPC	1	21.54	19.17	23.3	23.3	416181	96970.17
BA7DC	0	0	66.9	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	44	0.96	67.7	67.5	69.5	25709	17620.72
TZXD6	181	-0.08	183.5	183.05	183.75	1771084615	3248743580.49
BPB7Y	0	0	95.674	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	27	0.55	68.06	67.75	68.44	56336	38262.84
TE7X	0	0	105	0	0	0	0
TVPP	112	-0.94	18.15	17.5	18.331	21849536	3863226.3
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	3	0.59	105.972	106.061	106.962	1171000000	1245309020
TXD7Y	1	0	0.147	0.143	0.143	510856045	730524.14
GD35	1600	0.49	80060	79320	80710	5642333	4537044013.5
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	80920	79752.5	79752.5	720980	574999574.5
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	4	0	69.211478	68.82	69.14	5069367	3499999.63
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
CO21D	0	0	40750	0	0	0	0
AL41C	5	3.72	63.05	62.83	65.4	1327	833.86
TVPY	0	0	4040	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BPJ5D	8	-0.31	18.131	18.05	18.317	4800	867.81
GD30Z	2	0	69	70	70	1571429	1100000.3
AL29C	26	0.47	72.24	72.4	72.59	14071	10196.55
SFN7X	1	0	107	107	107	985041350	1053994244.5
TO26X	0	0	83.592	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
BDC28	31	0	119	117.05	119.85	6518000	7707348.5
TXD5D	0	0	0.157	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
TX28	130	-0.25	1560	1554.5	1573	2528585	39413819.96
AL30X	6	0	77612.85	77842.16	79220	11550702	9040843484.08
BPB7C	20	0.21	96.07	95.75	96.45	13900	13360.72
AE38Z	6	0	70.7772199	69.983	70.5	5700375	3999999.05
JUS22	0	0	0.01	0	0	0	0
TVPY	3	0	3900	3900	3900	323	12597
AL30D	25683	0.11	67.89	67.53	68.24	52425955	35663327.53
TXD7D	0	0	0.148	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
GD30C	294	0.62	68.8	68.51	69.46	1490327	1030551.79
TZXM6	60	0.34	158	157.9	158.55	56126185	88807944.47
TZX6X	0	-0.29	259	0	0	0	0
RND25	0	0	0.01	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TVPA	46	1.48	2355	2300	2398.5	162592	3861308.98
TXO6Z	0	0	0.09	0	0	0	0
TO26D	1	10.29	0.068	0.075	0.075	1080	0.81
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TX26D	3277	-1.19	1.256	1.238	1.27	1360506	16898.76
AE38Y	2	0	71.522	70	70	1571429	1100000.3
TXY5X	1	0	119.8210852	120.269	120.269	1000087915	1202795734.49
RN25D	0	0	59.8864	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TZXM7	2	0	133.9	133.8	133.9	3100	4150.8
RNG23	0	0	0.01	0	0	0	0
TZX7X	1	0	231.137	232.098	232.098	2000000000	4641960000
TO5D	0	0	0.118	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD38D	516	0.25	73.99	72.89	74.5	753140	558349.25
GD30Z	0	0	69	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TX28X	1	0	1571	1560	1560	41740423	651150598.8
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TF6X	4	0	117.0333333	117.669	117.968	2278000000	2681741740
TZX6X	1	0	261.179	258.068	258.068	925003891	2387139041.43
GD29Y	0	0	70	0	0	0	0
TZXD5	53	1.91	204	204	209	42596615	87135054.38
EF25C	0	0	61.2	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TO5X	1	-0.42	141.65	141.2	141.2	44000000	62128000
AE38	1129	0.45	81990	81520	82750	520353	427468058.7
TX26X	0	0	1419.71	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
GD35C	288	0.29	68.65	68.25	69.25	4321337	2978989.73
TX26C	0	0	1.0734	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
CO21D	0	0	40365	0	0	0	0
TX25	75	0.73	1216.5	1198.5	1228	2477383	30039020.34
AE38C	93	0.11	70.45	70.04	71.1	151472	107023.21
BPJ5X	0	0	21924.2	0	0	0	0
TZX28	31	-0.32	213.8	211.9	214.9	5482743	11713749.84
PBY26	141	0.14	103.35	103.35	105.4	126610787	131576289.38
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	17	-0.69	237	234.55	238.1	1407765	3318993.81
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	2	0	214	210	214	4645411000	9833179540
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	8	1.93	61.92	61.6	63.99	10690	6676.9
C27DY	0	0	66.05	0	0	0	0
GD41X	6	0	74112	73800	75855	7347026	5472199451.54
BA37D	718	1.38	77720	77000	78900	11998852	9407678728.7
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	287	0.33	75.34	74.18	75.85	151539	114170.99
TJ6D	0	0	0.086	0	0	0	0
GD29C	15	0.68	74.18	73.06	74.69	6439	4751.22
BA7DC	10	1.53	66.51	66.47	67.53	9281	6261
TU27X	0	0	59000	0	0	0	0
TTM6C	5	-7.07	0.099	0.092	0.095	2848570	2698.38
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1298	0	99.1	98.56	99.19	5357200	5301873.39
AL41X	4	0	71900	73150	73351.21	8506000	6232462879.04
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TZXY5	7	0.08	120.1	120	120.25	2887616	3470490.59
AL30	79494	0.52	77870	77660	80100	187889558	146782126333.7
PM29C	0	0	56.8473	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TVPPD	0	0	0	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TO5X	2	0	141.7285	141.132	141.281	104000000	146842840
BPA7D	224	0	100.5	99.05	101.25	448669	448151.8
TX31	77	0.37	935	931.2	965	181314	1707443.68
TTS6X	4	0	107.08	107.062	107.3	3110000000	3336518200
TE6X	0	0	101.75	0	0	0	0
TX25X	0	0	1202	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZX6D	20	-0.86	0.23	0.228	0.23	6909630	15891.98
TZV6Y	0	0	87.15	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
BPY6D	220	0.13	99	98.77	99.5	498100	492843.78
DICPD	9	-2.76	35.46	34.48	35	3843	1342.83
GD35D	2080	0.18	69.7	69.17	70.18	1832684	1280742.47
TXD5X	7	0.17	204.35	200.117	205.118	2943775562	6019018401.41
TZXD5	284	0.17	204.25	203.8	206	3057201744	6251607292.65
DICPC	0	0	9.9076	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
GD38D	234	0.35	73.92	73.24	74.46	329311	244145.6
TE7X	3	0.36	104.62	105.1	105.2	2800000000	2944700000
T3X5	0	0	71.025	0	0	0	0
BA7DD	203	1.22	67.52	67.48	68.52	354154	241290.11
GD35X	1	0	79855.0612307	80296.171	80296.171	500000	401480855
NDT5D	52	0	75	74.51	76.5	85364	64276.23
TTS6D	0	0	0.089	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
BPC7C	61	-0.24	94.17	93.68	94.25	134018	125947.57
BC7DD	0	0	11.8492	0	0	0	0
PM29Z	1	0	58.548	57.737	57.737	866000	500002.42
DICPZ	0	1.35	34.079	0	0	0	0
TTM6D	13	2.1	0.095	0.096	0.097	11694367	11331.04
BPB7X	0	0	111990.2	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
GD41Z	0	0	64	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
AL41C	33	-1.16	63.62	62.75	63.04	13784	8680.11
TF6D	0	0	0.093	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV26	28	-1.05	104000	102900	104300	49841	51471939.2
TZV5Y	0	0	97.851	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
BPB7D	436	-0.19	97.5	96.71	97.8	1152501	1124498.28
TZX5Z	0	0	0.172	0	0	0	0
TVPA	9	-0.71	2365	2285	2349	125926	2906071.68
BPOC7	347	0.38	109270	108670	110010	298685	327195748.8
AL41Z	0	0	47.01	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	40	0.58	66.66	66.89	67.49	91123	61145.35
BPC7X	2	0	108395	109301.7	109696.4	1585802	1737500345.47
DIP0	25	1.46	39610	39210	40280	1578	626727.25
GD38Y	0	0	73.994	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	8	0	158.15	158.225	158.4	6155000000	9745047500
GD29	510	0.45	86600	84720	87130	275228	238333588.8
NDT5X	0	0	111000	0	0	0	0
TZXD7	134	0.02	167.25	165.35	167.5	1661893547	2780815156.57
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	291	-0.03	145.15	143.2	146.6	99991646	144954768.92
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	25	-0.01	72.27	72.12	72.63	7562	5476.24
GD41	662	0.66	73700	73250	74410	488748	361435960.6
GD46X	0	0	79550	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	804	-0.13	73350	72820	73770	215659	158021684
BPA7C	465	0.06	98.75	97.62	99.5	1242823	1225158.7
TZX25	234	-0.04	236.1	235.9	236.5	4526252197	10687850284.77
TVPYX	0	0	4200	0	0	0	0
GD29D	171	0.25	75.33	74.33	77	232980	176862.48
TZV6C	1	11.87	80	89.5	89.5	74860	66999.7
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TTM6D	11	11.62	0.086	0.096	0.097	10556479	10239.59
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	12	0	0.095	0.094	0.094	1085106384	1020000
BA37D	72	1.73	77400	77000	78820	38878	30512570
BPC7Z	1	0	93.1166667	94	94	1000000	940000
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	366	-0.1	141.3	140.1	142.3	2819336598	3980463065.76
TZX8Z	0	0	0.177	0	0	0	0
GD30D	908	0.6	69.8	69.5	70.44	1609735	1128439.05
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	1	0	91.29	95.46	95.46	523780	500000.39
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	1	0	95	95.46	95.46	523780	500000.39
GD38	416	0.75	84800	83260	85760	719846	611406023
TE6Z	0	0	0.093	0	0	0	0
TZX27	114	-0.27	235.95	234.7	239.8	12040607	28474501.96
BC28D	0	0	4.9544	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	22300	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	27	-0.64	20.17	19.9	20.05	257000	51482.5
TVPEC	0	0	5.79	0	0	0	0
AL41D	831	-0.64	63.96	63.53	64.07	136237	86900.35
GD30X	0	0.77	79833	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	0	0	73.0666362	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	26	1.49	85150	85860	86420	5544	4779356.1
TD5X	0	0	144.3	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	2	12.72	0.11	0.124	0.124	275998	342.24
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	207	-0.46	73.35	72.77	73.84	152389	111972.95
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	7.96	32.313	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	88	-0.04	107.15	107	108.2	5155778542	5564851634.04
AL29	1061	-0.52	84600	83580	85120	1093978	922924002.6
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	4	0	0.161	0.16	0.161	1718361801	2750000
TXO6Y	0	0	0.091	0	0	0	0
TTS26	319	0.04	107.2	107.05	107.9	2490992560	2672717491.95
GD29C	7	0.1	74.17	73.69	74.25	1604	1185.98
AL41	5061	-0.4	73500	71300	73650	12318108	9033150274
TZV6D	0	0	80.38	0	0	0	0
BPOB7	703	0.13	112050	111020	112650	1635751	1835548021.1
TXD7C	0	0	0.1	0	0	0	0
AE38X	10	0	81889.24348	80360	82203	11476733	9369234454.01
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	32	-0.08	23270	22700	23250	356000	82455400
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	33	0.64	21650	21520	21860	24668	5368767.15
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	72.9	0	0	0	0
AL29D	630	-0.57	73.45	73.01	73.85	589430	432998.38
TTM26	144	0.36	109.8	109.35	110.7	154430175	170248743.72
CUAP	12	0.49	27075	26880	27235	1254	340581.05
C27DX	0	0	39932	0	0	0	0
TD5X	1	0	144.9	145.1	145.1	1000000000	1451000000
TZX6Z	0	0	0.209	0	0	0	0
DIP0	5	0.67	39900	39195	40170	154	61300.6
AL30Y	1	0	68.005	68	68	735294	499999.92
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	71	0.24	40180	39970	40330	98153	39443849.45
CO26X	1	0	23316.342	23316.278	23316.278	1628000	379589005.84
TXD6Z	2	0	0.158	0.157	0.157	1273885350	2000000
BPOD7	1570	0	109610	108560	110100	4113792	4512430587.6
GD30	2280	1.16	79850	79050	81000	6742575	5440995248.4
GD38	2613	0.55	84900	83800	85770	6550171	5589692073.5
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	14	0	67.3003697	66.957	68.952	15314438	10411999.16
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	11	0	59	59	59	23000	13570
TY27P	0	0	40.506	0	0	0	0
PM29X	1	0	67681.488	67263.605	67263.605	866000	582502819.3
BPD7D	897	-0.53	95.61	94.6	95.74	2268109	2163457.81
PMM29	58	1.57	67300	67300	68500	413000	280765400
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	222	0.08	86850	84850	87240	88035	76081003.3
TZXD7	9	0.05	167.25	166.9	167.35	117514797	196660245.34
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	70	0	0	0	0
SA24D	11	3.82	87600	87800	91000	849	761804.5
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	2371	0.29	113850	113100	114290	11722700	13347320580
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	14	0.75	63.27	63.19	63.83	5737	3636.17
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	1	0	108500	109683.54	109683.54	523780	574500445.81
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	427	0.75	115010	113500	118990	725136	833141878
TZX25	84	0	236	230.1	236.9	464801052	1088092526.33
PARPC	0	0	18.3432	0	0	0	0
BPOD7	370	0.09	109460	108510	110690	367575	403096179.1
AE38D	458	0.5	71.23	71.11	71.85	472420	338077.96
BPOB7	88	0.04	111870	110500	113100	126206	141146347.4
PAE0	0	0	0.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BPY6C	639	0.14	97.6	97.3	97.75	3674700	3586666.75
TTS6X	1	0	108.194	107	107	110000000	117700000
GD46C	4	1.29	65.42	66.27	66.56	652	432.56
TZX26	84	0.09	259.05	258.35	263.95	18155016	47063684.06
TU27D	0	0	30.2	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TVPP	36	0.55	18.15	17.5	18.25	3320181	592173.75
TTD26	115	1.54	106.85	106.85	108.5	651376235	697011464.65
GD41	5561	0.37	73900	73250	74600	15743189	11661067732.3
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
AL30C	12657	-0.04	67.05	66.7	67.93	68520879	45958837.15
TZX8Y	0	0	0.168	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
BA7DX	2	0	76296	77988	78055	1940299	1513700384.35
BC28Y	0	0	0.625	0	0	0	0
TJ6X	4	0	106.02	105.8	106.9	1708634408	1813398999.36
ERF25	4	1.49	73000	74090	75180	17	12649.8
GD46C	1	0.19	66.2	66.33	66.33	800	530.64
PARPD	0	0	19.35	0	0	0	0
TF6X	6	0	117	111.501	117.9	3164597937	3547147875
BB7DY	0	0	64.5	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
BPB7D	47	-0.23	97.49	96.97	97.95	44077	43005.74
GD29Y	0	0	70.008	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28D	0	0	1.381	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TX26X	2	0	1430	1433	1434	75000000	1075250000
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TX26D	38	-0.71	1.25	1.232	1.262	852360	10612.3
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	614	-0.96	1.354	1.34	1.378	171770	2308.71
PARPZ	0	0	18.805	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
CO27D	0	0	124100	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TX25D	3	0.09	1.075	1.076	1.079	93695	1010.94
PARP	212	0.46	21700	21455	21870	1061392	230202945.25
TX31	16	-0.55	943.5	930.5	943.9	92556	864936.07
TVPPY	0	0	0.6	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
C27DZ	0	0	67	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	4	-8.26	19.724	18.093	18.093	400	72.36
GD30C	368	0.42	68.87	68.5	69.47	1069876	740656.61
TZV26	3	0.07	103920	104000	104250	74964	77962570
TVPPZ	0	0	0.642	0	0	0	0
AL30C	5831	0.2	66.88	66.75	67.74	27154404	18214608.81
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	70	0.72	20700	20280	21175	768300	159858045
TVPE	0	0	11400	0	0	0	0
TTM26	675	0.22	109.85	109.4	110.45	9138756819	10074404153.53
BPJ5Z	0	0	26.795	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	1	0.16	117.9	118.1	118.1	59327002	70065189.36
BB2J5	0	0	100.485	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNA26	17	0	116000	115010.001	118399.999	1885	2178575.93
BNA6D	0	0	101	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA26	11	-0.68	116599.999	113000	116600	2616	3000939.4
BAN25	0	0	90.9522	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BLJ25	21	0.42	117.9	118	118.4	11608458	13730112.87
BNA6X	0	0	102000	0	0	0	0
BNA6D	24	1.48	101	100.8	102.8	22131	22527.87
BB2Y5	185	-1.49	134	132	133.5	631616	841277.02
BNA6Z	0	0	100	0	0	0	0
BB2Y5	1	-1.49	134	132	132	3327	4391.64
BNO5X	0	0	100119.84	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5X	5	0	107.787	107.088	107.272	1358695650	1456499997.65
SN5D	45	1.08	0.092	0.089	0.099	7506848	7129.44
S2J5X	7	0	141.85	141.882	142.252	4351721152	6186981136.03
S2Y5Z	9	0	0.117	0.116	0.121	4259511339	5041985.35
S2G5D	7	-0.82	0.121	0.12	0.12	1588389	1906.08
SL5D	4	0	0.123	0.123	0.123	457273	562.44
S2G5Z	0	0	0.112	0	0	0	0
S30Y5	1100	0.07	135.248	135.255	135.54	21071883420	28517444849.77
S30S5	567	-0.15	144.094	143.801	144.574	2483879552	3579909287.84
SS5Y	0	0	0.126	0	0	0	0
SO5X	3	0	115.379	116.282	117.066	1576403000	1841446927.98
D16E6	3	0.93	106936.221	107422.801	108935.029	1125	1214228.31
S2N5X	0	0	104	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SN5C	0	0	0	0	0	0	0
S2G5D	4	-0.82	0.121	0.12	0.12	14368	17.24
SJ5X	6	0	144.35	143.65	144.72	47498132083	68545034484.67
SN5Y	0	0	0.093	0	0	0	0
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
SS5X	0	0	144	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	4	0.06	145.4266667	145.083	145.57	5079762000	7384481102.46
S31O5	191	0.17	116.7	116.726	119	74857066	87809457.03
SO5Z	0	0	0.1	0	0	0	0
SJ5D	29	0	0.125	0.125	0.127	4693310	5913.57
M31L5	275	0	105	104.85	105.5	4832673422	5073638731.09
S2Y5X	19	0	134.1921176	135.225	141.207	8579104889	11832149125.09
SS5D	2	-3.1	0.129	0.125	0.126	244080	305.1
ML5X	1	0	104.95	105.15	105.15	1000000000	1051500000
S18J5	2332	0.03	144.37	143.61	144.752	22719440903	32803918390.65
S2J5D	18	0	0.125	0.125	0.128	46324083	58984.12
S10N5	131	0.21	106.417	106.318	108.5	90009724	96039064.11
S2S5D	3	1.62	0.123	0.124	0.125	805633	1007.03
S2G5Y	3	0	0.121	0.12	0.12	1249999999	1500000
SO5Y	0	0	0.1	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SS5X	2	0	144.56	144.65	145.75	9000000000	13068000000
S2J5Z	6	0	0.122	0.122	0.122	4303278689	5250000
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
S2N5Y	0	0	0.082	0	0	0	0
S28N5	174	-0.04	106.25	106.1	107	192780744	204861967.14
S31O5	439	-0.01	117	116.74	117.499	1578323896	1846216903.85
S2Y5D	33	-0.84	0.118	0.117	0.118	5704102	6698.62
S2S5C	0	0	0.109	0	0	0	0
SS5D	2	0.78	0.127	0.126	0.126	9000000	11340
S2G5Y	0	0	0.112	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S2J5Z	12	0	0.122	0.122	0.124	10342411422	12650000
DE6C	0	0	90	0	0	0	0
SJ5Y	5	0	0.127	0.125	0.126	2470476189	3100000
SJ5C	36	0	0.123	0.122	0.125	5200000100	6373000.13
D16E6	31	0.93	107000	106000	109000	533063	575467612
SL5C	0	0	0.106	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S31L5	280	0	139.34	138.5	141.3	292793176	408430731.43
S2N5X	0	0	106.275	0	0	0	0
SL5Y	2	-1.63	0.122	0.12	0.122	905632572	1094955.81
SJ5Z	0	0	0.122	0	0	0	0
S2J5Y	2	0	0.124	0.122	0.124	488498148	600000
SJ5X	21	0	143.0219731	142.8	144.837	54010674887	77804677419.86
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S15G5	452	-0.15	136.9	136.603	136.9	531759347	727094460.9
S12S5	360	-0.13	145.2	144.704	145.414	282063394	408949833.82
S2G5Z	0	0	0.117	0	0	0	0
S2Y5X	20	0	135.837	135.14	136.54	150593298900	203877278793.02
S29G5	297	0.06	145.384	145.277	145.586	329951058	479920095.61
S2J5X	17	0	141.3217062	140.422	144.46	11495964936	16376785909.88
SO5Z	0	0	0.1	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S30S5	187	-0.04	143.88	143.777	144.99	162679793	234545358.21
SJ5Z	6	0	0.123	0.122	0.124	6242066615	7695200
S15G5	1375	0	136.78	136.702	137.5	28663192644	39208811644.51
SG5Y	0	0	0.1155	0	0	0	0
DE6X	0	0	110000	0	0	0	0
SN5D	8	0	0.094	0.093	0.097	4793	4.53
S2S5Y	0	0	0.11	0	0	0	0
S2G5X	6	0	136.71	135.75	138.18	5730999999	7823853258.62
S2Y5D	173	0	0.117	0.117	0.119	244522892	288370.82
S30Y5	751	0.04	135.2	135.2	135.59	3337376147	4513525571.57
DE6X	0	0	106200	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
SL5Z	1	0	0.121	0.119	0.119	142653362	169757.5
DE6D	0	0	90	0	0	0	0
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
S2N5Y	0	0	0.082	0	0	0	0
S10N5	608	0.19	106.54	106.395	107	3843338829	4097365620.14
S2S5Y	0	0	0.113	0	0	0	0
SL5D	6	0	0.121	0.121	0.124	3125844	3865.46
S2Y5Z	8	0	0.117	0.116	0.117	6001326260	7000000
SS5Z	0	0	0.124	0	0	0	0
SJ5C	8	-4.8	0.125	0.119	0.131	914	1.14
SG5D	5	-0.78	0.127	0.126	0.128	61755	79.04
SN5X	6	0	106.225	106.106	106.8	6313186813	6726399999.8
SO5X	3	1.12	115.3	116.2	117	1576403000	1840331910
ML5X	0	0	104.5	0	0	0	0
SJ5D	5	-1.57	0.127	0.125	0.126	1658349	2088.81
SL5Y	0	0	0.11	0	0	0	0
M31L5	11	1.9	105	105	107.1	5867645	6278207.34
S2Y5Y	0	0	0.118	0	0	0	0
S2G5X	5	0	136.78	135.843	136.906	13481000000	18409291710
S29G5	733	0.14	145.36	145.3	146.22	6324500342	9205842156.03
S31L5	816	0.05	139.35	139.401	139.8	9419219016	13136248422.52
SS5Z	0	0	0.127	0	0	0	0
SL5X	6	0	139.482	138.635	139.55	4623768067	6447366809.69
SG5X	1	0	145.133	145	145	2079762000	3015654900
SN5Z	3	0	0.093	0.092	0.092	815217390	750000
S2Y5Y	6	0	0.117	0.118	0.118	1398152676	1649820.16
S30J5	1093	0.06	141.83	141.83	142.4	16715170581	23721229282.62
S2Y5C	2	-4.16	0.12	0.115	0.117	2961520	3464.95
SG5D	3	0	0.126	0.126	0.128	12542	16.05
S2J5D	0	0	0.111	0	0	0	0
SL5X	8	-0.95	139.09	138	139.69	2890335803	4017225603.57
SN5Z	0	0	0.091	0	0	0	0
S18J5	638	-0.03	144.378	143.539	144.647	1316504678	1899304089.85
S30J5	518	0.07	141.741	141.283	142.18	586200503	831406599
S12S5	760	0.06	144.9	144.601	145.798	4018833486	5827175753.98
SO5Y	0	0	0.09	0	0	0	0
S28N5	485	-0.05	106.345	106.001	106.5	10810292939	11498167528.71

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S10N5	608	0.19	106.54	106.395	107	3843338829	4097365620.14
S2N5Z	0	0	0.079	0	0	0	0
SL5D	6	0	0.121	0.121	0.124	3125844	3865.46
SG5D	5	-0.78	0.127	0.126	0.128	61755	79.04
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
ML5X	0	0	104.5	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SG5X	1	0	145.133	145	145	2079762000	3015654900
SJ5C	8	-4.8	0.125	0.119	0.131	914	1.14
SN5Z	3	0	0.093	0.092	0.092	815217390	750000
S2Y5Y	6	0	0.117	0.118	0.118	1398152676	1649820.16
SN5X	6	0	106.225	106.106	106.8	6313186813	6726399999.8
SG5D	3	0	0.126	0.126	0.128	12542	16.05
SO5X	3	1.12	115.3	116.2	117	1576403000	1840331910
ML5X	1	0	104.95	105.15	105.15	1000000000	1051500000
SJ5D	5	-1.57	0.127	0.125	0.126	1658349	2088.81
S2G5Y	3	0	0.121	0.12	0.12	1249999999	1500000
S2N5X	0	0	104	0	0	0	0
S30J5	1093	0.06	141.83	141.83	142.4	16715170581	23721229282.62
SN5Z	0	0	0.091	0	0	0	0
SN5C	0	0	0	0	0	0	0
S30J5	518	0.07	141.741	141.283	142.18	586200503	831406599
SJ5X	6	0	144.35	143.65	144.72	47498132083	68545034484.67
S31O5	439	-0.01	117	116.74	117.499	1578323896	1846216903.85
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
S2J5C	0	0	0.113	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SG5X	4	0.06	145.4266667	145.083	145.57	5079762000	7384481102.46
SO5Z	0	0	0.1	0	0	0	0
S2J5X	17	0	141.3217062	140.422	144.46	11495964936	16376785909.88
M31L5	275	0	105	104.85	105.5	4832673422	5073638731.09
S2N5Z	0	0	0.076	0	0	0	0
SS5D	2	-3.1	0.129	0.125	0.126	244080	305.1
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	6	0	0.123	0.122	0.124	6242066615	7695200
S2Y5C	2	-4.16	0.12	0.115	0.117	2961520	3464.95
SG5Y	0	0	0.1155	0	0	0	0
SL5X	8	-0.95	139.09	138	139.69	2890335803	4017225603.57
SN5D	8	0	0.094	0.093	0.097	4793	4.53
S18J5	638	-0.03	144.378	143.539	144.647	1316504678	1899304089.85
S2G5X	6	0	136.71	135.75	138.18	5730999999	7823853258.62
SO5Y	0	0	0.09	0	0	0	0
S30Y5	751	0.04	135.2	135.2	135.59	3337376147	4513525571.57
SL5Y	2	-1.63	0.122	0.12	0.122	905632572	1094955.81
S2J5Y	2	0	0.124	0.122	0.124	488498148	600000
M31L5	11	1.9	105	105	107.1	5867645	6278207.34
S2G5X	5	0	136.78	135.843	136.906	13481000000	18409291710
SG5Z	0	0	0.111	0	0	0	0
S31L5	816	0.05	139.35	139.401	139.8	9419219016	13136248422.52
SG5C	0	0	0.078	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S15G5	452	-0.15	136.9	136.603	136.9	531759347	727094460.9
SL5X	6	0	139.482	138.635	139.55	4623768067	6447366809.69
S2G5Z	0	0	0.117	0	0	0	0
S18J5	2332	0.03	144.37	143.61	144.752	22719440903	32803918390.65
S29G5	297	0.06	145.384	145.277	145.586	329951058	479920095.61
S2J5D	18	0	0.125	0.125	0.128	46324083	58984.12
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S10N5	131	0.21	106.417	106.318	108.5	90009724	96039064.11
SG5Z	0	0	0.112	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S30S5	187	-0.04	143.88	143.777	144.99	162679793	234545358.21
SN5X	5	0	107.787	107.088	107.272	1358695650	1456499997.65
S15G5	1375	0	136.78	136.702	137.5	28663192644	39208811644.51
S2J5X	7	0	141.85	141.882	142.252	4351721152	6186981136.03
S2Y5Z	9	0	0.117	0.116	0.121	4259511339	5041985.35
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SL5D	4	0	0.123	0.123	0.123	457273	562.44
S2Y5D	173	0	0.117	0.117	0.119	244522892	288370.82
S30Y5	1100	0.07	135.248	135.255	135.54	21071883420	28517444849.77
DE6X	0	0	106200	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
SL5Z	1	0	0.121	0.119	0.119	142653362	169757.5
D16E6	3	0.93	106936.221	107422.801	108935.029	1125	1214228.31
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SJ5Y	5	0	0.127	0.125	0.126	2470476189	3100000
SJ5Z	0	0	0.122	0	0	0	0
D16E6	31	0.93	107000	106000	109000	533063	575467612
SJ5X	21	0	143.0219731	142.8	144.837	54010674887	77804677419.86
SL5C	0	0	0.106	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S31L5	280	0	139.34	138.5	141.3	292793176	408430731.43
S12S5	360	-0.13	145.2	144.704	145.414	282063394	408949833.82
SG5Y	0	0	0.126	0	0	0	0
S2Y5X	20	0	135.837	135.14	136.54	150593298900	203877278793.02
DE6C	0	0	90	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SJ5C	36	0	0.123	0.122	0.125	5200000100	6373000.13
S2J5Z	6	0	0.122	0.122	0.122	4303278689	5250000
S2N5Y	0	0	0.082	0	0	0	0
S30S5	567	-0.15	144.094	143.801	144.574	2483879552	3579909287.84
SS5X	0	0	144	0	0	0	0
SO5X	3	0	115.379	116.282	117.066	1576403000	1841446927.98
S31O5	191	0.17	116.7	116.726	119	74857066	87809457.03
SJ5D	29	0	0.125	0.125	0.127	4693310	5913.57
SN5Y	0	0	0.07	0	0	0	0
S2Y5X	19	0	134.1921176	135.225	141.207	8579104889	11832149125.09
S2G5D	4	-0.82	0.121	0.12	0.12	14368	17.24
SN5Y	0	0	0.093	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2S5D	3	1.62	0.123	0.124	0.125	805633	1007.03
SS5X	2	0	144.56	144.65	145.75	9000000000	13068000000
S2J5Z	12	0	0.122	0.122	0.124	10342411422	12650000
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
S28N5	174	-0.04	106.25	106.1	107	192780744	204861967.14
S2Y5D	33	-0.84	0.118	0.117	0.118	5704102	6698.62
SS5D	2	0.78	0.127	0.126	0.126	9000000	11340
DE6D	0	0	90	0	0	0	0
S2Y5Z	8	0	0.117	0.116	0.117	6001326260	7000000
SL5Y	0	0	0.11	0	0	0	0
SN5D	45	1.08	0.092	0.089	0.099	7506848	7129.44
S2J5D	0	0	0.111	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S29G5	733	0.14	145.36	145.3	146.22	6324500342	9205842156.03
S12S5	760	0.06	144.9	144.601	145.798	4018833486	5827175753.98
S28N5	485	-0.05	106.345	106.001	106.5	10810292939	11498167528.71
S2S5Y	0	0	0.113	0	0	0	0
S2G5D	7	-0.82	0.121	0.12	0.12	1588389	1906.08
S2G5Z	0	0	0.112	0	0	0	0