Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	1061	3.37	1335	1330	1390	433464	593755635
TRAN	2978	2.54	2750	2725	2875	1300603	3674452115
GGAL	9618	1.36	7300	7380	7530	2862380	21365221080
TGSU2	2927	3.05	7210	7200	7590	327860	2436284550
ALUA	4933	0	731	720	745	1053619	771215527
METR	2699	3.72	2280	2200	2400	702865	1669654040
TXAR	2043	-0.76	653	640	664	1024054	669106574
SUPV	532	7.32	3550	3700	3895	55028	210241455
BBAR	445	3.48	8320	8440	8890	18183	158499460
BYMA	853	0.24	407	408	419	218785	90489953
TECO2	130	5.1	2545	2560	2710	9439	25244720
EDN	3224	3.22	2015	2025	2120	759359	1578550610
IRSA	82	1.69	1770	1785	1825	17794	32089525
TGNO4	2212	0.41	3585	3575	3705	398561	1460742405
YPFD	10176	2.07	42125	42150	43425	1055970	45286050025
BMA	3275	2.75	10875	11000	11525	403420	4567284775
TGNO4	359	0.83	3580	3550	3790	28740	105347650
TGSU2	372	3.36	7140	7220	7590	12648	93875020
CRES	95	3.75	1330	1340	1400	21711	29829620
COME	4380	1.61	170	168	178.5	4845122	850352961.25
METR	373	-1.3	2300	2270	2390	64507	152817725
LOMA	2626	2.25	2885	2855	2965	471484	1386478200
BMA	415	3.01	10775	11050	11475	20677	234455225
GGAL	1070	2.06	7250	7370	7520	158841	1184166790
TECO2	1270	2.72	2565	2560	2725	150984	404296965
IRSA	789	2.25	1775	1775	1830	204699	369859825
BYMA	5059	0.49	406	407	417	5931962	2449725124
SUPV	4421	6.56	3580	3670	3895	899253	3429799365
YPFD	1212	1.66	42000	41500	43450	32202	1375370675
COME	605	-1.14	174.75	170	179	528660	93160492.25
CEPU	319	3.28	1520	1540	1625	87265	137828835
CEPU	2910	1.94	1540	1535	1615	1008028	1595707980
VALO	1503	1.11	314.5	309	325	2821602	898952366.5
PAMP	1041	2.71	3865	3900	4050	88824	354673180
EDN	297	2.72	2020	2010	2130	32781	68191210
ALUA	567	-1.25	719	710	750	99897	73368798
TXAR	245	1.09	642	641	665	102255	66936590
TRAN	405	2.91	2740	2730	2865	38139	107118925
PAMP	6952	2.59	3860	3880	4060	1195154	4771706765
VALO	186	1.43	314.5	316	325.5	118780	38171465
BBAR	3378	3.95	8340	8390	8900	430578	3763976820
LOMA	242	3.69	2845	2865	2960	10689	31276560

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
CGPA2	806	9.39	2875	2875	3190	74498	230284285
BHIPB	0	0	349.413	0	0	0	0
CRE3W	43	0.92	1080	1055	1245	1413	1570515
TECOB	0	0	1950	0	0	0	0
IRS2W	38	0.45	2190	2045	2230	845	1835775
PAMPB	0	0	3600	0	0	0	0
SAMI	32	2.15	650	650	676	6984	4628245
TRANB	0	0	2225	0	0	0	0
SEMI	14	-0.18	27.05	27	27.95	118002	3223033.3
BYMAB	0	0	420	0	0	0	0
A3B	0	0	2500	0	0	0	0
ECOG	83	2.35	29675	29325	30800	2421	73293425
TGN4B	0	0	3520	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
BOLT	51	8.97	49	49.8	53.5	175138	8875202.85
TECOB	0	0	1945	0	0	0	0
MOLA	15	-0.56	22300	22175	23275	152	3476950
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
CAPX	2	2.1	6170	6200	6300	10	62400
MORI	42	-3.18	266.5	257.5	269.5	15482	4116334
A3	202	-0.6	2470	2390	2545	107102	267556205
FIPL	5	-2.13	281	275	275	1850	508750
COMEB	0	0	94.0946	0	0	0	0
INTR	10	2.36	380	380	389	6538	2486965
FERR	276	0.54	27.3	26.6	28.3	1144609.3	31577405.81
HSAT	0	0	187.25	0	0	0	0
A3B	0	0	2535	0	0	0	0
MOLA	167	2.89	22450	22425	23375	1694	38844175
GCDI	99	0.43	22.85	22	23.5	753117	17164800.45
COUR	0	0	2926.5	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
MIRG	31	0.3	24575	24100	25300	156.2	3875710
CTIO	3	-0.83	1800	1785	1820	405	730625
POLL	0	0	300	0	0	0	0
CVH	168	1.99	7030	6900	7280	12357	88663390
CECOB	0	0	345	0	0	0	0
CTIO	122	0.83	1795	1730	1850	21178	38094235
AGRO	645	1.34	52	50.7	53.8	2378197	125497221.4
FERR	43	3.21	26.45	26.9	28.7	4232303.3	120015920.6
CECOB	0	0	325	0	0	0	0
MOLI	239	0.71	3485	3440	3650	10734	38090585
RICH	78	0	1490	1450	1590	15568	23359840
TGSUB	0	0	6400	0	0	0	0
TRANB	0	0	3070	0	0	0	0
HSAT	32	4.02	186.5	186	194	33713	6482445.75
GCLA	168	-1.43	3135	3000	3310	21406	66272905
AGRO	69	4.04	51.9	50	54	142454	7537719.9
HARG	39	2.26	1765	1765	1820	6555	11757060
SUPVB	0	0	2343.0043	0	0	0	0
PATA	161	-0.32	1525	1465	1595	25378	39324325
LONG	2	-4.23	29.5	28.25	28.3	3915	110723.75
GAMI	1	4.25	164.5	171.5	171.5	284	48706
IRSAB	0	0	1235	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
EDNB	0	0	1410	0	0	0	0
MIRG	447	0	24675	24275	25450	5127.3	126788042.5
DGCE	176	6.28	1910	1955	2170	21578	43489525
RIGO	13	3.89	770	780	810	1611	1267125
MOLI	18	1.58	3480	3315	3600	678	2352135
A3	2	-3.43	2475	2390	2390	45	107550
CAPX	97	2.25	6220	6190	6580	3684	23516920
TGN4B	0	0	2915	0	0	0	0
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
INTR	0	0	359	0	0	0	0
AUSO	39	1.9	3155	3095	3255	3099	9858415
CELU	83	-5.37	362.5	343	386	50069.43	18119553.37
DGCU2	78	9.17	1580	1680	1750	12317	21259855
BYMAB	0	0	465	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
OEST	2	3.65	820	804	850	150	125200
LONG	111	-0.17	28.5	28.15	29	303484	8614653.5
BPAT	18	1.16	2570	2600	2650	5003	13143485
CRESB	0	0	1180	0	0	0	0
BMA.B	0	0	10300	0	0	0	0
CARC	123	2.55	27.45	27	29.1	962833	27034044.75
LEDE	14	-0.45	1110	1105	1120	1234	1370125
GRIM	13	0.74	1350	1300	1385	823	1096925
CVH	8	3.44	6970	7170	7240	54	388390
GBAN	810	7.49	1935	1925	2120	164663	334632910
GGALB	1	4.05	7150	7440	7440	100000	744000000
GAMI	87	4.49	167	166.75	176	48235	8332970.5
DOME	2	0	69.6	69.6	69.6	500	34800
CECO2	379	8.35	484.5	484	529	419386	212535706
BBARB	0	0	6160	0	0	0	0
MORI	518	-1.68	266.5	250	273.5	677673	179040478.5
BMA.B	0	0	10200	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
CECO2	9	4.81	478	493.5	501	5150	2554562
OEST	205	5.99	834	801	950	45363	40139567
YPFDB	0	0	40500	0	0	0	0
GCLA	13	0	3125	3065	3160	1078	3336155
REGE	0	0	5150	0	0	0	0
IEB	0	0	1020	0	0	0	0
CGPA2	59	7.83	2870	2900	3150	4884	14957705
MIRGB	0	0	320	0	0	0	0
RICH	1	-2.34	1495	1460	1460	72	105120
HAVA	270	-0.15	6390	6040	6600	8761	54919090
PAMPB	0	0	3580	0	0	0	0
CRE3W	0	0	1070	0	0	0	0
LEDE	355	-1.79	1115	1090	1135	55612	61774585
INVJ	126	-1.22	368	350.5	382	38243	14033052
BHIP	103	3.54	451.5	456.5	472	33883	15738419.5
PATA	6	1.66	1500	1525	1545	3363	5194895
METRB	0	0	2735	0	0	0	0
GBAN	45	6.77	1920	1955	2095	8208	16335555
GARO	125	2.5	280	275	315	63814	19120963
CADO	2	-0.21	462	461	461	220	101420
EDNB	0	0	1600	0	0	0	0
INVJ	9	-4.18	370.5	355	370	1009	369563.5
YPFDB	3	2.95	41500	42625	42725	75000	3199375000
METRB	0	0	1600	0	0	0	0
BHIP	884	3.22	449	460	472	610788	284757863.5
BMA.5	0	0	9500	0	0	0	0
MIRGB	0	0	320	0	0	0	0
CADO	38	0.21	464	457	480	8074	3738316.5
MOLI5	0	0	0.01	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
ECOG	477	2.44	29700	30125	32250	15452	473367775
TXARB	0	0	781	0	0	0	0
BOLT	1309	10.43	49.35	49.1	54.5	1734970	90893576.85
CELU	1655	-2.35	361.5	348	390	908145.46	334250206.46
SAMI	339	0.91	653	651	674	143409.6	95137250.2
SEMI	178	-0.92	27.15	26.8	28	1253346	34287710.6
GCDI	4	0	22.8	22.8	22.8	2572	58641.6
GGALB	0	0	6270	0	0	0	0
CARC	14	1.08	27.7	28	28.2	32158	902355.6
CEPUB	0	0	1565	0	0	0	0
ROSE	16	3.43	102	98.3	107	7596	779170.8
AUSO	430	1.88	3175	3045	3300	41701	133464010
BPAT	307	2.95	2540	2590	2700	38370	101329630
DGCE	9	1	1995	2000	2090	1135	2303320
CRESB	0	0	1080	0	0	0	0
DGCU2	570	3.65	1640	1680	1795	92130	159053290
IEB	106	2.3	997	982	1100	38552	38848699
FIPL	95	4.5	277.5	271	295	166823	48137930
HARG	160	2.55	1760	1750	1810	25670	46096855
HAVA	35	-2.5	6380	6120	6500	839	5355360

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
IWM	178	-1.01	24550	23950	24500	4469	107763075
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	119	-0.17	14050	13825	14150	1314	18320825
JNJ	37	0.21	11825	11650	11900	157	1846925
IVE	92	-0.35	5590	5500	5600	6229	34387650
HUT	41	-0.35	98650	95500	98300	211	20484950
F	4	-0.79	12525	12375	12475	27	335425
NKE	71	-2.58	6190	5950	6150	1250	7486510
VRSN	12	-0.45	55000.2405	54450	55150	38	2078900
E	10	0.11	8800	8730	8810	404	3543810
MUX	20	0.83	4195	4180	4235	638	2683165
UNP	8	-1.29	13500	13225	13400	74	987950
KO	1388	-0.74	16850	16575	16950	58884	980788725
UNH	3196	7.97	10350	10475	11175	505725	5499395050
PYPL	14	0.95	10450	10400	10550	89	929550
TGTB	0	0	11141.01	0	0	0	0
MA	6	0.85	20550	20425	20725	23	473025
JCI	0	0	48675	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
WMT	31	0.31	6340	6230	6360	421	2643200
NUB	0	0	9560	0	0	0	0
CL	0	0	33900	0	0	0	0
DD	8	-1.08	16200	15800	16025	89	1419700
UNHB	0	0	19119.241	0	0	0	0
ABEV	3	-2.02	8890	8470	8710	34	291020
TEM	41	-3.43	6410	5880	6190	673	4039360
SATL	1218	-5.96	4945	4530	4770	108124	502235465
SHOP	383	-2.48	1205	1150	1200	43241	50558875
NU	866	-0.52	7640	7520	7650	201611	1524002200
IBN	5	-0.25	39925	39525	39825	33	1308250
TRVV	0	0	59000	0	0	0	0
MMC	3	-0.58	17000	16825	16900	8	134950
AMD.B	0	0	20150	0	0	0	0
NOW	16	-2.1	7120	6890	7150	197	1364890
WFC	32	-0.28	17825	17575	17775	1871	32989350
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
CAAP	0	0	99150	0	0	0	0
AEM	43	1.2	20725	20675	21050	1177	24453550
INTC	486	-1.77	5080	4910	5030	33184	164345380
META	78	0	31050	30625	31250	681	20980825
MELI	2720	-0.89	25225	24750	25275	73743	1837799825
ABEV3	33	-2	3000	2890	3020	33502	100299885
MMMB	0	0	12959.849	0	0	0	0
ASR	0	0	18550	0	0	0	0
PKS	1	0.29	17150	17200	17200	1	17200
GE..B	0	0	24225	0	0	0	0
FSLR	16	-8.71	11475	10425	11075	232	2480900
HDB	0	0	39400	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
VALE	21	-0.34	5720	5630	5720	1179	6689280
JDB	0	0	8350	0	0	0	0
PAAS	36	-0.22	8980	8850	9100	1589	14158580
CVX	595	-1.7	10300.2812	9950	10200	11597	116374875
SAN	4	0.34	36025	35950	36950	18	649050
CCL	0	0	8330	0	0	0	0
EBR	30	1.45	34400	34125	35050	229	7943975
ITUB	124	0.89	7850	7830	7950	10407	82395520
HSBC	1	1.7	33775	34350	34350	8	274800
EQNR	28	-2.23	4705	4415	4650	297	1368220
BKR	10	-0.47	6330	6300	6360	306	1928400
SLB	39	-2.68	13975	13450	13625	703	9524575
PBI	6	-1.75	11043.3128	10725	10900	42	454100
DAL	22	-0.8	7450	7320	7430	816	6009920
TEN	10	-1.06	40025	39300	39600	650	25710350
HD..B	0	0	13370	0	0	0	0
PAC	3	6.19	15750	16100	16725	5	82475
AMAT	77	-0.38	38675	37750	38675	1472	56262950
AEG	1	4.73	7600	7960	7960	1	7960
VZ	98	0.38	12875	12675	12925	1099	14079250
MO	256	0.87	17225	17025	17375	4018	68914425
MCD.B	0	0	16000	0	0	0	0
DISN	42	-1.13	11000	10775	10900	781	8452775
CCL	4	-1.09	9120	8920	9120	18	161860
MO	19	1.16	17125	17000	17325	188	3226100
RBLX	35	-0.62	47700	46700	47400	1189	55879125
AVGO	245	0.58	6850	6760	6900	15470	105298960
HMC	0	0	33150	0	0	0	0
DD	0	0	14800	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
ADBE	18	0.22	11050	10925	11100	1158	12826050
HWM	0	0	182350	0	0	0	0
VISTB	0	0	22800	0	0	0	0
UNP	1	5.15	12600	13250	13250	19	251750
XROX	1	-3.42	6430	6210	6210	2	12420
CL	26	-0.27	35725	35000	35625	64	2255100
ETHA	135	-3.48	4590	4250	4455	8783	38142605
BMY	36	0.68	18275	17950	18400	462	8357325
BIDU	7	-1.36	9550	9280	9420	67	625250
GLD	96	0	6920	6700	6950	2852	19611690
AZN	32	0.43	40325	39800	40525	1637	65621775
ADBE	178	0.67	11075	10950	11150	4983	55016250
MSFT	1664	0.42	17700	17550	17800	37697	666038075
GSK	25	-0.67	11100	10925	11075	390	4281425
CDE	1	2.97	8390	8640	8640	5	43200
MA	64	0	20650	20425	20725	572	11797775
IEUR	99	0.43	6870	6800	6940	4810	32999170
XLF	154	-0.57	30200	29700	30100	3440	102824850
XLV	6	-1.11	5370	5290	5390	62	332180
NUE	14	-0.94	8500	8250	8420	474	3933210
CVX	126	8.03	10575	10050	11450	3294	36230500
TSM	210	-0.89	25250	24500	25075	3475	85924425
ADGO	9	3.8	10500	10700	10900	150	1618100
FMX.B	0	0	15318.595	0	0	0	0
VIST	496	2.33	19300	19425	20225	14395	286452800
MBGB	0	0	3042.9122	0	0	0	0
TXN	1	1.34	42800	43375	43375	3	130125
FDX	39	-1.49	26825	26075	26425	531	13912025
SBUX	13	-1.45	8280.6799	8110	8210	166	1356640
LVS	0	0	24300	0	0	0	0
DAL	0	0	7270	0	0	0	0
E	0	0	8200	0	0	0	0
FXI	405	0	8370	8210	8370	15636	129527030
UBER	155	-0.18	53900	52750	53900	2431	129469000
RENT3	0	0	3130	0	0	0	0
COIN	103	0.66	11350	11200	11450	44832	507784550
XLRE	2	-0.18	5400	5370	5390	21	112870
XLC	101	-0.47	6300	6160	6310	1540	9574420
IBN	0	0	38775	0	0	0	0
AEG	19	0.98	8130	7980	8210	229	1866230
TMUS	47	-7.08	8610	7810	9100	375	3233410
MUFG	0	0	14650	0	0	0	0
MSI	0	0	25350	0	0	0	0
XOM	199	-1.96	12700	12275	12525	5619	69394125
TCOM	31	3.02	38025	38250	39200	227	8799850
SH	26	-0.82	6060	5980	6350	533	3230800
TXR	58	-0.48	8220	8040	8250	1899	15425600
EBR	0	0	33125	0	0	0	0
PBR	798	-0.17	14075	13850	14125	78075	1091241725
VALEB	0	0	5720	0	0	0	0
ABNB	2	-1.63	10700	10500	10525	21	221000
MBG	0	0	0.01	0	0	0	0
PAGS	381	0.71	3505	3475	3540	153505	538461175
XLB	21	-0.17	5680	5550	5670	131	734760
ARCO	110	1.71	17525	17525	17925	2913	51779375
SBUX	254	-1.32	8330	8100	8300	9055	74054520
XLV	149	0.55	5390	5280	5420	12298	65970780
MDTB	0	0	9135.083	0	0	0	0
RIOT	26	-2.65	3580	3410	3500	1102	3787405
NTCO3	48	4.18	2150	2160	2265	591	1310145
SPOT	142	0.45	27500	27025	27725	1340	36753400
V	259	0.21	23750	23525	23875	5842	138426550
SMSN	0	0	318.481	0	0	0	0
USB	0	0	9790	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
TRIP	20	-2.91	8930	8640	8830	252	2195970
VIG	159	0	5980	5880	6000	4895	29111530
PAAS	570	1.91	8870	8730	9040	9198	82170890
ASR	10	0.24	20150	19900	20200	46	923950
ORLY	0	0	7400	0	0	0	0
XLE	137	-1.5	50000	48625	49725	2555	124707625
UNH	168	6.73	10400	10500	11175	5406	58661275
PFE.B	0	0	9585.768	0	0	0	0
WBO	19	-0.3	1660	1615	1655	534	873305
AMGNB	0	0	12954.329	0	0	0	0
UGP	1	-0.56	3570	3550	3550	20	71000
EWZB	0	0	16394.101	0	0	0	0
KO..B	0	0	14000	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	1	10.56	48750	53900	53900	1	53900
MCD	299	0.64	15525	15375	15700	4661	72195650
FSLR	429	-8.38	11625	10400	11100	29369	310672575
INTCB	0	0	6020	0	0	0	0
AKO.B	9	-0.32	30400	29050	30700	16	477900
TMUS	0	0	8010	0	0	0	0
XLK	4	-0.5	5920	5860	5930	75	441050
GLDB	0	0	6850	0	0	0	0
BNG	0	0	18900	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
PKS	14	1.01	17250	17100	17425	88	1516900
BKNG	3	4.21	8310	8620	8760	42	363120
MDT	19	0.09	25375	24925	25400	238	5986675
ULB	0	0	18925.999	0	0	0	0
TEN	68	-0.74	40100	39175	39800	2795	110411900
BKNG	24	-0.11	8760	8620	8940	171	1505970
HD	53	-0.71	13900	13650	13850	793	10883525
PCAR	1	-0.19	37550	37475	37475	1	37475
BIOX	13	3.77	5300	5350	5520	262	1433970
WFC.B	0	0	13450	0	0	0	0
DEO	31	-0.89	22425	21950	22225	217	4789475
BBD	82	1.09	3200	3195	3245	3298	10617195
JNJ	367	0.21	11850	11675	11975	4845	56956650
SNA	1	5.83	60000	63500	63500	2	127000
VIV	1	-1.73	11550	11350	11350	2	22700
OXY	166	-1.79	10050	9720	9940	5479	53726990
MUX	0	0	4000	0	0	0	0
ETHA	1210	-2.83	4590	4250	4475	176583	768813175
RIOT	513	-2.23	3580	3400	3510	73498	253787890
HMC	17	0.29	34075	33775	34175	98	3319650
GRMN	8	-0.87	80150	78650	80400	38	3005650
QQQB	0	0	28250	0	0	0	0
TEAM	21	-3.26	5510	5290	5360	258	1377410
DOCU	2	15.8	4145	4800	4800	43	206400
TB	0	0	1612.227	0	0	0	0
ROKU	6	0.48	6220	6160	6250	110	686840
SPGI	1	0	13625	13625	13625	3	40875
RBLX	2	-1.83	47625	46750	46750	5	233750
ABEV	62	0.52	8853.2677	8790	8980	3539	31313200
F	80	-0.99	12600	12300	12600	1131	14077975
GLD	1011	0.43	6890	6850	6980	75650	522033530
DOW	57	-0.67	5910	5670	5870	1595	9248950
AAPL	2052	-1.82	12350	11925	12200	62249	749039525
ROKU	22	-0.62	6410	6100	6550	320	2013650
IEUR	8	0.88	6810	6800	6880	84	575850
MBG	0	0	2567.1212	0	0	0	0
VB	0	0	19772.147	0	0	0	0
GS	1	-1.17	55450	54800	54800	2	109600
PG..B	0	0	14507.928	0	0	0	0
BAK	96	1.64	2130	2100	2190	5603	11995275
USB	7	-0.95	10500	10325	10400	113	1170150
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
BABAB	0	0	10525	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
BBV	0	0	17500	0	0	0	0
FCX	23	2.02	14800	14650	15100	515	7681050
ELP	0	0	30600	0	0	0	0
SNOW	3	1.69	7080	7080	7200	77	553160
TTE	0	0	22850	0	0	0	0
TV	19	1.79	778	773	796	874	687397
SNA	14	-0.61	65050	63400	64650	33	2116350
HWM	15	1.6	190450	190450	193750	57	10929350
MOB	0	0	15125	0	0	0	0
MFG	1	-2.95	6090	5910	5910	1	5910
BA.CB	0	0	12866.569	0	0	0	0
SUZ	2	0.68	11000	11075	11125	4	44400
GGB	2	0	12925	12875	12925	14	180500
MRVL	6	-2.42	5360	5120	5230	51	265440
SHELB	0	0	40246.23	0	0	0	0
PSX	3	-3.3	24200	23325	23400	27	631500
CVX.B	0	0	12670.047	0	0	0	0
DIAB	0	0	26425	0	0	0	0
BBAS3	275	-3.1	2735	2600	2800	12995	34156615
DOCU	36	-1.83	4910	4780	4905	962	4636385
BAK	1	2.58	2130	2185	2185	103	225055
XLRE	45	-0.36	5450	5360	5450	3698	19981700
HD	3	-0.89	13900	13625	13775	21	289125
PSQ	56	-0.56	5270	5190	5270	1645	8590610
VEA	5	-0.78	6390	6290	6340	5	31640
MOB	0	0	18975	0	0	0	0
YELP	0	0	19957	0	0	0	0
MOS	12	-0.12	8230	8130	8220	299	2451830
FCX	0	0	14375	0	0	0	0
AVGO	16	6.03	6460	6740	6860	179	1213500
PANW	5	0.11	4520	4440	4525	117	525925
BNG	24	-0.85	18986.6256	18500	18825	295	5494550
SUZB3	1	-0.44	11150	11100	11100	1	11100
KGC	0	0	17100	0	0	0	0
CAT	6	-0.6	20600	20150	20475	31	626700
ADGO	190	2.1	10700	10625	10925	3909	42260525
XPEV	30	-2.82	6010	5750	5850	4926	28399300
SLB	0	0	13600	0	0	0	0
FMCC	0	0	214	0	0	0	0
IBM	28	0.24	20675	20525	20750	345	7127625
EQNR	0	0	4328.0371	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
JOYY	3	-1.21	9910	9750	9790	13	127190
JOYY	0	0	7490	0	0	0	0
SPOT	15	1.64	27325	27200	27775	140	3838625
VRTX	22	-0.39	5090	5010	5110	278	1404360
DISN	390	-1.13	11025	10775	11025	9808	106493500
AKO.B	0	0	29750	0	0	0	0
HSBC	10	1.01	34425	34300	34775	32	1103725
BCS	61	0.85	20425	20250	20600	660	13470175
NIO	836	-2.09	1195	1150	1185	263005	305070130
ERJ	0	0	53542.6941	0	0	0	0
GPRK	56	-1.64	7900	7630	7820	1743	13423760
MRK.B	0	0	33644.563	0	0	0	0
WEGE3	4	0.32	9210	9240	9270	41	379050
TSLA	2607	-2.56	27250	25975	26650	203156	5354576275
VALE3	23	-2.36	11650	11250	11725	631	7135000
RTX	16	0.86	31775	31650	32050	127	4044225
GPRK	1314	-1.63	7940	7610	7840	243680	1883504570
DE	63	-0.96	15550	15225	15500	1347	20681575
SPCE	0	0	13550	0	0	0	0
NG	0	0	17525	0	0	0	0
GS	55	-1.16	55700	54300	55700	454	24882600
KO..B	0	0	16800	0	0	0	0
AAL	328	-0.57	6970	6790	7000	9125	62626830
PSXB	0	0	5585.123	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
STLAB	0	0	3210	0	0	0	0
IBM	164	0	20800	20525	20900	2550	52778000
TIMB	7	-1.34	20400	20125	20250	73	1471625
PLTR	33	-3.56	51150	48225	49425	306	14900075
PFE	54	0	6680	6570	6680	615	4071790
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
IVE	7	-0.35	5580	5490	5580	77	425060
EWZ	84	0.3	16450	16250	16500	1164	19015075
VIST	2338	1.4	19600	19350	20200	294112	5851733550
TIIAY	0	0	149.7155355	0	0	0	0
GM	6	-0.61	9740	9650	9800	58	561560
XLP	7	-1	6000	5940	6190	298	1781890
BA.C	16	-1.52	13125	12875	13025	375	4864950
SHOP	20	-1.25	1195	1150	1200	990	1141895
GRMN	0	0	73100	0	0	0	0
VIG	2	0	0	6000	6000	129	774000
HAPV3	0	0	500	0	0	0	0
ERIC	0	0	4855	0	0	0	0
HPQ	3	-1.83	34100	33475	33575	21	703100
PAGS	9	-1.12	3550	3475	3525	261	912890
BABAB	0	0	11375	0	0	0	0
BHP	1	-2.04	29375	28775	28775	1	28775
IBM.B	0	0	14584.123	0	0	0	0
CAR	49	2.86	4880	4775	5090	2520	12513040
EWZB	0	0	15100	0	0	0	0
XLF	16	-0.82	30275	29675	30025	81	2423800
FDX	1	-1.96	26700	26175	26175	76	1989300
TSLAB	0	0	22425	0	0	0	0
PAC	0	0	13850	0	0	0	0
NG	8	0.14	16850	16850	17125	45	765225
AXP.B	0	0	20185	0	0	0	0
HAPV3	68	5.61	570	576	612	5085	3027392
XROX	35	-4.14	6520	6180	6280	623	3871590
TIMB	0	0	19800	0	0	0	0
DOW	5	-0.34	5860	5720	5840	303	1765440
VALE3	2	-3.13	11150	10800	11250	11	119250
ITUBB	0	0	1381.179	0	0	0	0
BBV	23	0	17700	17500	17700	221	3893000
CVS	55	0.95	4710	4755	4885	1379	6650745
GOGLB	0	0	3240	0	0	0	0
LVS	9	-0.7	24825	24375	24650	57	1401750
AIG	11	-0.5	19700	19375	19600	96	1872650
DTEA	0	0	0.01	0	0	0	0
CAR	5	1.62	4930	4835	5010	543	2650375
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
MCD	25	0.97	15425	15350	15575	32833	505634450
SUZ	0	0	11008.839	0	0	0	0
GM	33	-1.22	9810	9560	9750	626	6057450
SNAP	0	0	10525	0	0	0	0
HUT	867	-0.14	100350	95000	100350	15189	1474482450
T	219	0.46	10800	10675	10900	3260	35092625
NEC1	0	0	0.01	0	0	0	0
HDB	10	0.11	42800	42475	42850	24	1022225
ORCLB	0	0	6261.834	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
ADP	3	3.84	59750	61550	62050	7	431350
MRVL	124	-2.99	5340	5050	5310	5433	28078960
GGB	22	-1.51	13200	12900	13350	150	1946475
SPY	533	-0.71	34750	34150	34775	3783	129890900
SAP	7	-0.34	58100	57150	58100	18	1041700
BIDU	255	-0.42	9510	9300	9530	6573	61673480
BIOX	261	2.96	5400	5350	5560	19015	104097840
PDD	39	0.36	5520	5410	5540	1162	6385600
BMYB	0	0	9970.602	0	0	0	0
SDA	242	-5.05	1880	1610	1840	34021	57855175
DEO	0	0	22050	0	0	0	0
NVSB	0	0	10800	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
XLE	17	-2.24	50050	48600	49050	57	2774775
ABBV	55	0	21575	21200	21675	986	21264800
AAP	173	-2.38	2940	2800	2950	1635	4666375
AMX	1	-0.61	20275	20150	20150	1	20150
ABNB	126	-1.16	10775	10500	10750	2159	22889500
XOMB	0	0	15025	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
STLA	4	-1.8	2500	2445	2455	108	264115
MSI	18	0	24850	24625	24850	137	3389100
ARKKB	0	0	1371	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
MDT	0	0	25250	0	0	0	0
GE	11	1.03	33775	33625	34300	70	2368000
AAPLB	0	0	12100	0	0	0	0
TEFO	1	1.82	711	724	724	1	724
NEM	36	1.02	19525	19325	19825	1307	25558275
JCI	0	0	50711.5442	0	0	0	0
SWKS	0	0	4015	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
XLEB	0	0	51900	0	0	0	0
TRIP	1	-2.8	8910	8660	8660	12	103920
KEP	19	2.76	11750	12025	12150	357	4325650
AMD	100	-2.55	13675	13175	13700	1601	21211775
DOWB	0	0	9000	0	0	0	0
SH	255	-0.32	6080	5980	6120	11989	72136220
PG	20	3.84	12350	12625	12825	82	1043725
HSYB	0	0	8035.673	0	0	0	0
BRKB	882	-1	27350	26800	27450	23408	631543775
TMO	3	-1.03	21775	21450	21550	4	86100
AMGN	51	0.7	10675	10475	10750	1191	12641800
GT	0	0	6290	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
ABEV3	3	-3.97	3020	2900	2905	434	1258700
EEM	210	-0.91	10875	10650	10875	4779	51329825
XLP	154	-0.16	6020	5900	6010	6947	41300470
IJH	32	-0.82	6050	5910	6000	295	1760870
CSCOB	0	0	11830	0	0	0	0
DE	1	-0.81	15425	15300	15300	89	1361700
C...B	0	0	7298.418	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
ARKK	237	-1.91	6800	6570	6730	5434	36012250
TENB	0	0	25259.2	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	10	0.09	27250	27000	27275	23	625650
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4910	0	0	0	0
DHR	0	0	4205	0	0	0	0
LAC	18	-0.3	3280	3250	3295	760	2486290
AMGN	0	0	10632.4216	0	0	0	0
BK	7	0.28	52600	52300	52750	161	8443850
HL	28	1.4	5680	5670	5760	625	3579100
BRKBB	0	0	19500	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
TXR	7	0	8120	8020	8130	318	2557140
ADI	10	-1.83	17725	17350	17425	139	2416525
PYPL	148	-0.47	10550	10400	10550	6350	66428400
SNAP	21	-0.98	10200	10050	10200	1379	14040350
UALB	0	0	6295	0	0	0	0
PG	249	0	12775	12625	12925	3550	45223200
KEP	0	0	11700	0	0	0	0
MMM	83	0.55	17900	17625	18000	1324	23528975
AAL	15	-2.15	6960	6780	6890	229	1565550
FCXB	0	0	62.7	0	0	0	0
VALE	423	0	5750	5630	5770	31746	180585190
CVS	4	-1.43	4895	4725	4825	61	292000
NUB	0	0	6890	0	0	0	0
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
NUE	0	0	8710	0	0	0	0
BA.C	149	0	13050	12875	13100	1787	23208900
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	63	-0.46	6410	6300	6430	5662	35977710
NVS	0	0	32175	0	0	0	0
EEM	28	0.46	10775	10625	10825	268	2867125
DJNJ3	0	0	1355	0	0	0	0
COST	3	-0.79	25025	24825	24850	11	273200
JBSS3	5	1.11	8100	8090	8390	1582	12958040
MU	163	0.1	22925	22475	22950	19742	447550600
ERIC	6	0	4945	4935	4965	91	449990
IVW	48	-0.49	6110	5970	6110	867	5224470
ZM	70	-2.14	2095	2035	2085	2136	4373475
METAB	0	0	25851.561	0	0	0	0
X	2	0	15750	15350	15750	2	31100
RENT3	3	0.7	4280	4310	4350	95	410420
ARM	0	0	5850	0	0	0	0
BBD	634	1.25	3200	3195	3250	80149	258746375
GLOB	262	-0.14	6790	6470	6800	15800	104849210
TCOM	0	0	37175	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
HOG	28	2.27	9650	9700	9950	337	3313400
ABT	1	-0.38	39250	39100	39100	3	117300
NFLXB	0	0	3897	0	0	0	0
PCAR	22	-0.66	37875	37025	37675	88	3291950
WMT.B	0	0	6610	0	0	0	0
UPST	94	-1.77	11250	10825	11100	6009	65806675
QCOM	154	0.15	16300	15925	16325	5320	85309475
QQQB	0	0	29350	0	0	0	0
XYZ	1	0	3350	3350	3350	597	1999950
RIO	5	0.1	9170	8920	9180	29	259850
GFI	37	3.21	24075	24300	24850	418	10286600
MGLU3	0	0	1920	0	0	0	0
PANW	146	0	4505	4440	4520	10386	46480260
BB	3	-1.96	1525	1470	1495	12	17915
UAL	9	0.54	18200	18100	18300	59	1075650
ARM	51	-4.43	5640	5390	5730	580	3259250
SPY	2851	-0.57	34850	34175	34850	56793	1953978800
BRKB	122	-0.54	27300	26725	27250	1909	51416475
AMD	980	-2.37	13700	13200	13575	91439	1213836375
SATL	46	-6.61	4915	4520	4710	1269	5920700
MELIB	0	0	21525	0	0	0	0
WBO	0	0	1645	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
META	709	-0.4	31250	30675	31250	12087	373648850
VST	35	-0.14	7060	6910	7060	572	4011660
ASML	218	-0.83	6010	5860	6020	10807	64145300
BHP	24	-0.59	29575	28750	29400	358	10394250
ERJ	46	2.36	57050	57000	58400	347	20023850
VRSNB	0	0	32950	0	0	0	0
HMY	664	2.22	16850	16725	17225	10900	185211000
SBUXB	0	0	6307.634	0	0	0	0
HOG	1	3.15	9500	9800	9800	4	39200
BAYN	0	0	3279.4852	0	0	0	0
IBIT	835	1.01	6930	6790	7000	80364	555379860
HD..B	0	0	7344.046	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
NVDA	402	-0.3	6560	6450	6560	26731	173988080
SIEGY	0	0	0.01	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
XOM	21	-1.98	12575	12275	12375	569	6993550
SCCO	3	0.18	53150	53050	53250	11	584000
EBAY	49	0.23	42000	41425	42125	1762	73272375
CSCO	40	-0.33	14900	14675	14875	464	6863800
PAASB	0	0	9640	0	0	0	0
ORCL	52	-1.27	62650	61800	62550	330	20497550
IBB	0	0	5250	0	0	0	0
PFE	427	0	6690	6580	6750	10314	68402910
EWJ	72	-0.49	6090	5970	6100	1180	7112310
HON.B	0	0	33869.793	0	0	0	0
CX	0	0	7400	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
BP	1	0.62	6697.9718	6740	6740	1	6740
LRCX	123	-1.98	1760	1710	1750	22844	39575295
IVW	0	0	6130	0	0	0	0
BBDC3	1	4.01	2740	2850	2850	10	28500
BAS	0	0	0.01	0	0	0	0
MU	10	-0.32	22900	22550	22950	44	1000550
BIOXB	0	0	8290	0	0	0	0
ROST	21	0.27	44750	44450	44875	232	10358075
QCOM	10	0.3	16250	15950	16300	306	4926625
IBB	62	0.76	5230	5160	5300	3211	16760890
PRIO3	5	-1.73	4045	3950	4080	1264	4997175
EA	1	0.19	12600	12625	12625	12	151500
HSY	91	-1.58	8850	8640	8770	834	7252070
XYZ	71	0.58	3395	3305	3415	4037	13523340
NKEB	0	0	10385	0	0	0	0
SHEL	5	0.63	38082.2283	38225	38400	29	1111425
IBIT	100	0.28	6910	6780	7050	1606	11079680
BBAS3	4	-3.13	2710	2625	2625	31	81375
NVS	10	1.01	31975	31900	32300	466	14890500
MAB	0	0	2827.163	0	0	0	0
GFI	0	0	23575	0	0	0	0
UL	29	0.1	24200	23925	24475	552	13288200
NEC1	0	0	0.01	0	0	0	0
BBDC3	33	0.17	2795	2745	2830	2619	7332850
COSTB	0	0	12828.454	0	0	0	0
STNE	0	0	5080	0	0	0	0
HL	0	0	6720	0	0	0	0
OXYB	0	0	9990	0	0	0	0
GILD	1	3.38	29500	30500	30500	7	213500
AVY	3	-0.41	11975	11750	11925	38	449150
WBAB	0	0	3685	0	0	0	0
MSTR	167	3.16	22875	23175	24000	2349	55557200
GSB	0	0	45300	0	0	0	0
XLI	33	-0.16	5990	5920	6020	6345	37826120
AAPL	283	-2.23	12325	11925	12375	4693	56396225
STNE	33	0	5210	5170	5250	13498	69969960
CX	12	-0.37	8030	7910	8040	250	1999360
AMX.B	0	0	1719.381	0	0	0	0
C	103	0.5	29500	29175	29650	1104	32456725
RGTI	92	1.15	6930	6700	7050	4830	33127300
VOD	0	0	10925	0	0	0	0
PETR3	9	3.24	7090	6800	7320	76	550990
AXP	5	-1.07	23325	23050	23325	9	207925
SONY	2	0.41	3585	3600	3615	16	57630
XP	1	-1.29	5410	5340	5340	13	69420
PM	11	1.35	11100	11025	11250	116	1282425
LYG	49	1.49	2340	2335	2375	1216	2876940
YELP	5	-3.75	23275	22350	22500	18	402650
ABT	38	0	39575	39075	39600	328	12866375
NFLX	181	-0.77	29075	28375	29100	2865	82083250
ITUB	8	0.25	7850	7870	7900	132	1039530
EFX	4	0.36	20325	20025	20450	29	583175
COINB	0	0	13600	0	0	0	0
MDLZ	61	0	5100	5010	5100	2348	11876620
ROST	0	0	40575	0	0	0	0
SE	1	-0.5	5890	5860	5860	100	586000
XLY	25	-0.84	5950	5790	5900	829	4837610
NGG	7	0	41900	41400	41900	73	3031100
SID	108	-0.32	15325	14950	15450	1717	26186325
UBERB	0	0	48200	0	0	0	0
KB	0	0	39425	0	0	0	0
DIA	43	-0.42	24931.0308	24525	25500	368	9076300
ADS	0	0	3827.5739	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
DHR	4	-1.17	4265	4190	4215	16	67295
KOFM	17	0.37	53900	53800	54450	68	3684550
MRNA	7	4.22	1540	1550	1615	824	1315830
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
LND	12	2.61	4390	4305	4505	1263	5640865
SBS	3	-0.1	47750	47600	47700	601	28607700
QCOMB	0	0	80	0	0	0	0
JPM	236	-1.31	20875	20250	20850	3493	71800750
NKE	791	-2.1	6180	5950	6100	39126	234137760
TM	72	0.69	14300	14175	14500	1253	17935625
LYG	3	4.71	2225	2325	2330	15	34895
MSFT	236	0.28	17550	17500	17800	3265	57620050
XLC	4	-1.28	6250	6170	6210	39	241430
LRCX	11	-0.86	1735	1710	1740	845	1454740
CAH	8	-0.16	60050	59500	60500	64	3816650
DISNB	0	0	10750	0	0	0	0
XLI	0	0	5950	0	0	0	0
WFC	0	0	17725	0	0	0	0
PINS	7	-3.81	5500	5270	5500	17	90660
ANF	35	-2.04	92700	90650	92400	877	80447500
GPRKB	0	0	12300	0	0	0	0
HON	0	0	31885.1669	0	0	0	0
TWLO	29	-0.92	3795	3710	3760	829	3102445
NMR	0	0	5992.0801	0	0	0	0
GOOGL	4047	-0.29	3360	3275	3370	418243	1384525305
BITF	467	0.15	6590	6340	6650	19371	125569110
LAR	97	-1.55	2255	2175	2255	8314	18450505
PRIO3	0	0	4280	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
AMZN	305	-0.3	1665	1615	1750	17915	29558860
BABA	1060	-0.46	16050	15550	15975	36159	569345800
BSBR	43	0	6280	6210	6320	656	4101370
AVY.B	0	0	16966.162	0	0	0	0
LMT	52	0.45	27375	27125	27600	721	19779000
DIA	364	0.2	24950	24575	25000	9961	246480475
MRNA	250	5.92	1520	1555	1630	63712	101490010
IFF	0	0	7510	0	0	0	0
TM	4	-0.35	14250	14150	14350	38	542575
JD	12	-0.3	9830	9620	9800	275	2677230
VOD	13	1.58	11025	11050	11250	1084	12101700
AI	84	-5.3	5660	5270	5420	6838	36534670
GLW	0	0	12575	0	0	0	0
ABBV	0	0	21450	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
B	39	1.19	10425	10400	10550	722	7551150
PLTR	490	-3.06	50600	48175	49550	51051	2495109325
TRVV	0	0	51550	0	0	0	0
BCS	1	7.83	18825	20300	20300	10	203000
BA	107	-0.6	10000	9790	10000	4493	44296390
TSLA	340	-2.58	27125	26000	26650	4215	110513800
WMT	449	-0.93	6390	6220	6370	20001	125850930
WBA	72	-0.91	4390	4320	4420	2322	10079510
F.B	0	0	13814.54	0	0	0	0
SPGI	25	0.55	13550	13400	13625	363	4905325
PSX	11	-2.23	24241.608	23475	23825	70	1659825
BPA11	3	2.29	8290	8210	8480	3	25140
LMT	2	1	27275	27400	27550	8	220250
TEFO	53	0.98	711	712	729	387	277352
CAH	0	0	54200	0	0	0	0
FNMA	0	0	240	0	0	0	0
ORCL	4	0.08	62500	62200	62550	8	499050
INFY	9	-0.34	21475	21200	21400	53	1128775
PHG	17	-1.24	5610	5520	5580	119	658510
KGC	11	0.15	16025	15925	16075	170	2724900
LREN3	0	0	2575	0	0	0	0
BSN	0	0	472.107	0	0	0	0
MGLU3	30	2.77	1980	2000	2125	1211	2495300
BIIB	0	0	11075	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
TV	0	0	750	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
XLK	92	-1.33	6000	5850	5960	3727	22002440
EEMB	0	0	10950	0	0	0	0
SLV	165	0.17	5730	5670	5800	7303	41652860
BKR	0	0	5680.1369	0	0	0	0
SYY	14	0.23	10650	10475	10675	80	845400
AMZNB	0	0	716	0	0	0	0
TGT	193	-1.24	4825	4705	4830	8309	39359985
BABA	161	-2.01	16125	15575	15900	2318	36489650
EBAY	2	-0.05	41775	41325	41750	42	1736500
GLOB	2859	2.56	6630	6470	6810	454948	3032841570
JNJ.B	0	0	11100	0	0	0	0
CSNA3	17	0	1905	1830	1950	697	1319060
PEP	139	-0.69	8600	8450	8630	3260	27807210
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
XLB	1	-0.53	5600	5570	5570	1	5570
FMX	2	2.84	20225	20625	20800	14	290500
URBN	5	-3.04	36900	35775	36200	11	396475
CRM	62	-1.85	18900	18500	18700	761	14160400
SYY	2	-3.17	10225	9900	10300	9	89500
TGT	6	-2.57	4850	4710	4725	98	461610
NVDA	3046	-0.75	6600	6460	6580	302337	1970785710
AMZNB	0	0	1795	0	0	0	0
EA	38	-1.38	12650	12425	12650	789	9839925
VB	0	0	6190.874	0	0	0	0
FMX	0	0	19325	0	0	0	0
TSM	9	-1.19	25200	24500	24900	43	1065125
HAL	0	0	12375	0	0	0	0
GSB	0	0	46145	0	0	0	0
BSN	0	0	0.01	0	0	0	0
AIG	0	0	19025	0	0	0	0
DECK	11	-0.99	6010	5910	5960	1770	10521100
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52850	0	0	0	0
BITF	44	-2.57	6600	6400	6550	1605	10423350
BMY	0	0	18000	0	0	0	0
GOOGL	547	-0.89	3360	3265	3370	23581	77765600
SWKS	0	0	3825	0	0	0	0
ORLY	11	-0.4	7380	7270	7350	252	1840680
SPCE	318	-0.49	10150	9800	11825	11646	126920200
ING	6	2.07	8190	8270	8360	293	2443540
DTEA	0	0	0.01	0	0	0	0
MELI	525	-0.89	25125	24750	25200	5346	133134900
NEM	0	0	18400	0	0	0	0
NMR	0	0	6900	0	0	0	0
VISTB	1	2.54	19625	20125	20125	22300	448787500
JMIA	262	-2.13	3750	3525	3670	35651	128874630
ANF	0	0	93050	0	0	0	0
PEP	1404	-0.58	8600	8450	8600	46425	394294330
JMIA	16	-0.96	3645	3590	3630	627	2264840
DJNJ3	0	0	1300	0	0	0	0
GILD	61	3.33	30000	30100	31000	338	10337325
RTX	0	0	31350	0	0	0	0
JPM	34	-6.5	20750	19400	20675	327	6693975
TSMB	0	0	27900	0	0	0	0
RIO	121	-1.09	9160	8910	9120	3029	27295200
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12700	0	0	0	0
TWLO	2	2.22	3590	3670	3670	64	234880
MDLZ	2	0.59	5030	5060	5080	12	60920
AMX	0	0	19850	0	0	0	0
GLW	10	-1.23	14150	13775	14150	34	472925
UPST	2	-0.9	11100	10975	11000	9	98950
BAS.B	0	0	6817.172	0	0	0	0
KO	266	-0.73	16900	16550	16775	11112	185377350
LLYB	0	0	23070.691	0	0	0	0
VIVT3	6	-1.88	5840	5610	5730	18598	104521070
FXI	42	-0.36	8330	8100	8330	762	6251780
SDA	1	-8.83	1980	1805	1805	122	220210
BK	0	0	48100	0	0	0	0
BP	58	-2.01	6950	6760	6850	1558	10595300
NGG	0	0	33500	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
GE	102	0.73	33950	33625	34350	1178	40023200
GLOBB	0	0	6120	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
RACE	0	0	6920	0	0	0	0
AXP	116	-0.21	23350	22925	23400	1118	25873775
SPYB	0	0	36850	0	0	0	0
C	10	2.72	29375	29200	30175	39	1146650
IWM	30	-0.81	24425	23975	24225	230	5531225
EFX	0	0	17525	0	0	0	0
CAT	110	-0.48	20675	20200	20575	2537	51622700
QQQ	884	-0.4	30550	29975	30525	24956	752247275
BPA11	0	0	8290	0	0	0	0
KOFM	0	0	53200	0	0	0	0
GT	13	-2.99	6350	6050	6180	2688	16528810
JNJ.B	0	0	14050	0	0	0	0
TIMS3	0	0	4035	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
MRK	167	0.98	17800	17550	18050	5429	96892125
LAR	4	-2.22	2250	2200	2230	1380	3056235
LREN3	10	0.4	3665	3595	3680	488	1775055
CEG	27	0.65	7590	7460	7640	471	3561170
NFLX	22	-0.34	28875	28450	28825	106	3030000
BA..B	0	0	10290	0	0	0	0
HAL	57	-2.2	12475	11975	12300	535	6466925
DJN3B	0	0	1192	0	0	0	0
HON	11	0.3	32600	32400	32750	253	8242875
LLY	261	-0.94	15900	15425	15750	5741	89513150
CDE	12	-0.34	8710	8550	8710	264	2278390
PM	0	0	10750	0	0	0	0
CSCO	3	0.68	14675	14700	14775	10	147375
BBDB	0	0	2520	0	0	0	0
ITUB3	18	1.58	6950	6890	7060	2188	15248030
PBRB	0	0	16500	0	0	0	0
SLV	2	0	0	6000	6000	75	450000
KMB	0	0	26400	0	0	0	0
ADI	1	-1.28	17525	17300	17300	20	346000
PHG	1	0.36	5450	5470	5470	17	92990
ZM	1	-4.23	2125	2035	2035	206	419210
HPQ	28	-1.81	34475	33375	33850	190	6385125
B	807	1.91	10450	10375	10650	15472	162480925
SE	35	0.67	5890	5810	5930	463	2719740
ANFB	0	0	263160	0	0	0	0
RACE	48	-1.56	7040	6780	6980	642	4458330
CRM	4	-1.46	18825	18450	18550	9	166600
AMAT	7	-0.06	38275	37875	38250	28	1068275
MMC	0	0	18310.7649	0	0	0	0
COST	60	0.09	25025	24650	25175	1059	26444000
BIIB	38	1.98	11325	11150	11600	5173	59617700
VZ	8	-0.77	12875	12650	12850	80	1019625
ACN	91	-0.4	4960	4890	4995	774	3819465
JD	541	0.1	9820	9610	9830	18434	179516940
LLYB	0	0	19544.388	0	0	0	0
BRFS	3	-1.59	12525	12250	12325	38	466650
BAS	0	0	3197.7686	0	0	0	0
UBER	11	0.46	53800	52950	54050	277	14727850
BA	9	-0.2	9950	9820	9930	72	712600
NVDAB	0	0	6360	0	0	0	0
LAC	241	-0.75	3315	3235	3315	18247	59817415
FDXB	0	0	4827.904	0	0	0	0
ASML	5	0	0	5970	6000	134	802500
SPYB	0	0	32850	0	0	0	0
AZN	0	0	40100	0	0	0	0
LND	0	0	5470	0	0	0	0
KB	0	0	36450	0	0	0	0
HSY	5	-1.96	8853.8699	8620	8680	105	906100
MMM	6	0.84	17700	17650	17850	153	2703950
MFG	0	0	5550	0	0	0	0
DISNB	0	0	9230	0	0	0	0
AI	1	0	0	5500	5500	20	110000
SAN	26	0.06	36450	35975	36900	852	30875225
EWZ	692	0.3	16425	16225	16525	53681	879138100
NIO	29	-2.52	1190	1145	1190	565	654200
QQQ	126	-2.13	30450	29800	30525	1011	30484775
MRK	5	1.12	17700	17900	17900	15	268500
IP	0	0	14225	0	0	0	0
PBRB	0	0	16425	0	0	0	0
SONY	84	0.27	3615	3575	3640	5561	20089180
XLY	2	1.21	5770	5830	5840	26	151660
BA.CB	0	0	5085.821	0	0	0	0
IFF	0	0	6700	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
ETSY	23	0	3430	3335	3430	940	3182795
WBA	5	-1.48	4385	4320	4345	71	307295
CAT.B	0	0	21406.415	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
HMY	18	2.82	16800	16750	17275	175	2975075
NU	74	-1.04	7620	7520	7600	7013	52958730
XP	44	-1.09	5460	5330	5450	12104	65333010
SAP.B	0	0	3957.698	0	0	0	0
NTES	19	-0.9	9990	9720	9900	2662	26057920
EOANB	0	0	293.92	0	0	0	0
CAAP	19	2.76	99450	99850	102350	182	18513350
NXE	1	-4.68	6400	6100	6100	7	42700
AAP	5	1.25	2800	2830	2835	98	277385
NOKA	7	-1.3	6110	6000	6080	348	2110300
X	87	2.69	15750	15300	16200	18627	293346550
MUFG	3	0.31	15925	15925	15975	3	47875
LLY	18	-3.81	16218.7418	15400	15850	182	2849125
BSBR	5	2.09	6200	6200	6330	70	436870
MOS	0	0	7780	0	0	0	0
PATH	17	-2.9	7580	7330	7380	528	3889480
COIN	611	-1.08	11550	11225	11500	57304	649579450
OXY	6	-1.99	10050	9730	9850	65	638380
IWMB	0	0	13266.77	0	0	0	0
HUTB	0	0	55200	0	0	0	0
SHEL	38	-0.25	39000	38225	38900	144	5537675
INFY	0	0	20050	0	0	0	0
CLS	35	-2.25	6650	6350	6520	302	1945790
TRVVB	0	0	45633.3415	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
TTE	9	-1.07	23250	22925	23000	21	482475
ARKK	18	-1.76	6780	6560	6810	241	1598450
NTES	0	0	10100	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
SNOW	29	-0.42	7120	6970	7110	1648	11578290
NXE	17	-3.6	6380	6100	6380	460	2821360
TMO	42	0	21975	21400	22000	1012	22088850
TB	0	0	1643.541	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
JPMB	0	0	17800	0	0	0	0
NOKA	0	0	5710	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	106	-1.38	2520	2440	2520	5731	14117745
ARCO	2	1.57	17500	17700	17775	51	905175
FNMA	0	0	8230	0	0	0	0
AEM	3	0.97	20450	20650	20650	763	15755950
AMZN	3217	0.29	1670	1645	1690	748371	1239853570
IP	1	-1.01	14750	14600	14600	20	292000
ADP	97	0.4	62350	61650	62600	483	29999000
SBSP3	0	0	23800	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
BB	56	-1.31	1525	1470	1510	2636	3933175
ISRG	22	-3.2	7500	7010	7300	185	1330330
SID	1	-0.16	15275	15250	15250	1	15250
SBS	0	0	36813.3858	0	0	0	0
UGP	32	1.66	3610	3590	3700	22837	84163755
BRFS	56	-2.35	12750	12150	12750	748	9240575
TXN	26	-0.62	44100	43250	44100	349	15163575
V	27	2.02	23400	23500	23875	169	4001275
INTC	58	-1.48	5050	4915	5070	2843	14024755
UL	2	3.91	23047.6876	23875	23950	5	119675
PETR3	91	-0.98	7130	6940	7200	4828	34000890
T	8	0.93	10700	10650	10900	57	614525
MMMB	0	0	12138.92	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	1016	2.66	23425	23075	24100	52690	1246939850

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	16	-0.48	21605	21500	21610	2160	464476.4
TU27D	0	0	43.17	0	0	0	0
BPA7C	204	0.2	98.7	98.9	99.75	1353261	1344565.05
TZX7C	0	0	0.15	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
T4X5	9	0.3	375.25	371	380	400294634	1496109953.13
TXM6D	0	0	0.128	0	0	0	0
TX26	577	-0.1	1431.5	1411	1442	287743440	4135638826.9
TTM6Z	0	0	0.087	0	0	0	0
BPD7C	36	1.02	93	93.49	94.5	254523	240258.13
AL30	113297	1.63	76620	76640	77950	203548718	157526776612.3
TTD6C	0	0	0.082	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
BPA7D	728	0.5	100	99.6	102	760495	764217.32
AL41D	4306	0.43	63.77	63.32	64.71	321351	206565.2
TTS6X	9	0	106.5	106.5	107.1	5750000000	6146000000
AL35D	2950	1.29	68.12	67.89	69.39	3499467	2417166.72
BC7DC	0	0	11.625	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
AL29	483	0.81	83460	83450	85780	280923	235436802.2
TZX5C	0	0	0.15	0	0	0	0
S24DD	4	0.38	77.5	77.8	79	118	91.84
PMD25	0	0	204	0	0	0	0
TJ6Y	2	0	0.092	0.093	0.095	1088558619	1023378
TXD5C	0	0	0.13	0	0	0	0
AL30Z	2	0	66	66.94	67	3325108	2226477.87
TX28C	0	0	0.0868	0	0	0	0
AL30D	105870	1.87	66.55	67	68.18	183765157	124666419.88
GD46D	31	1	66.43	66.7	69	21741	14720.32
NDT25	132	-0.86	86270	83000	87900	38440	32778370.2
TE6X	0	0	101.75	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TZX6Z	3	0	0.225	0.225	0.225	1111111110	2500000
TX31D	0	0	0.618	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
T15D5	447	0.48	144.3	143	145.5	4971103140	7194763127.7
GD46D	44	0.39	66.4	66.16	67.88	53361	35617.18
CO26D	1	0.5	20	20.1	20.1	3000	603
BPC7X	1	0	108694.38	108395	108395	1052632	1141000456.4
DIP0	35	-0.37	39760	39510	40500	4587	1844266.9
AE38X	6	0	82176.581	82057.512	82400.724	9835954	8083192989.91
GD38Y	1	0	74.341	73.994	73.994	2743484	2030013.55
T13F6	183	0.42	117	116.3	118	1159370299	1366575470.43
AL29X	0	0	84057.534	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TXM6X	1	0.09	158	158.189	158.189	500000000	790945000
GD29	421	-0.45	87000	85780	88500	146787	127014028
TTM6Z	0	0	0.094	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
BDC28	4	-0.72	117.85	117	119.95	29000	34386
TXD5D	0	0	0.18	0	0	0	0
TTJ6D	0	0	0.089	0	0	0	0
TZXY5	230	0.06	120.09	118.55	122	17335445145	20833690172.36
T30J6	92	0.18	105.8	102.2	106.55	191256244	202037069.87
TXD6D	0	0	0.139	0	0	0	0
BB37D	32	0.99	70500	70400	71430	16163	11462928.9
S24DD	0	0	75.6	0	0	0	0
COD7	2	0	116.75	116.75	116.75	58695	68526.41
TXD7Y	1	0	0.142	0.142	0.142	907334919	1288415.58
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	1	0	111013.875	113484	113484	1000000	1134840000
GD30D	1235	1.45	68.8	68.79	70.18	3441614	2404919.7
BAD25	0	0	0.01	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
GD38X	5	0	84445.72	84461	85161.5	4790775	4072002010.32
TVPAC	0	0	8.95	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTJ6X	4	0	107.93	108	108.526	5016503987	5419165116.93
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
T17O5	217	-1.22	143	140.3	142.95	255074878	359503412.84
TVPED	0	0	1.1	0	0	0	0
TZVD5	13	-0.46	108200	107300	108100	77077	83190104
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0.55	94.48	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
GD38	235	0.7	84210	83670	84990	158407	133788398.8
PARPX	0	0	21200	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
BA7DZ	2	0	66	67	67	2238806	1500000.02
TZX27	123	-0.84	237.95	235.6	240	5903524	14002841.75
PMJ5X	0	0	73.6	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TZX27	15	-0.42	238	235.45	238.65	1364403	3236995.67
PAP0	2	4.2	21400	22300	22500	135065	30119505
TVPAC	0	0	2.25	0	0	0	0
EF25D	0	0	62	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TZX8X	0	0	214	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0	0	0	0	0
TTM6X	10	0	109.232	109.063	109.7	12199354000	13349146953.02
BB7DZ	0	0	58	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TX31X	0	0	107	0	0	0	0
TZXD7	195	-0.11	167.45	166.75	168	3101586239	5187310992.71
TD5Z	0	0	0.118	0	0	0	0
BB7DD	4	4.75	59.11	61.92	62	2542	1574.16
AE38Z	4	2.53	69.038	70.73	71	5639180	4000000.46
GD46Y	0	0	63	0	0	0	0
TZX7X	1	0	231.635	231.298	231.298	2000000000	4625960000
AE38Y	0	0	71.1	0	0	0	0
PMM29	1	-0.41	67840	67560	67560	2000	1351200
C27DY	0	0	66.05	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD41X	12	0	73584	73307.52	75205	14365344	10646998106.22
CO26D	29	0.85	20	19.95	20.19	101000	20240.22
T30J6	377	0.61	105.5	105.25	106.7	6914303532	7336955120.27
TD5D	0	0	0.102	0	0	0	0
C21DZ	0	0	46	0	0	0	0
BA37D	801	1.32	76700	76300	78090	15059228	11683821892.7
C24DD	0	0	14.2643	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
GD35C	150	1.15	67.75	68.21	69.02	991206	682385.12
TVPEC	0	0	5.79	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	116	0.72	144.1	142.9	145.15	82057406	118693981.84
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	52	1.03	71.53	72.09	72.95	64346	46563.38
GD41	487	0.64	73230	72900	73910	524984	385575354.6
GD46X	0	0	79550	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	473	0.16	73230	71500	74590	271342	198281902.7
BPA7C	118	0.25	98.5	98.75	99.5	235927	233822.32
TZX25	321	0.08	235.9	235.3	238.3	2509412113	5927459619.33
TVPYX	0	0	4200	0	0	0	0
GD29D	85	0.05	75.29	75.11	76.21	104991	79733.21
TZV6C	0	0	80	0	0	0	0
TTM6X	1	0	109	109	109	1549354000	1688795860
TZX6Y	1	0	0.221	0.227	0.227	344000000	780880
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	15	-1.32	75.75	74.75	75	11739	8800.28
TTM6D	4	4.87	0.082	0.086	0.092	400	0.36
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	10	0	0.094	0.095	0.095	926315789	880000
BA37D	158	0.92	76690	74800	77930	120497	93294823.4
BPC7Z	0	0	93.1166667	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	513	0.21	141	140.4	141.8	3887963467	5487823844.06
TZX8Z	0	0	0.177	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPD7C	251	0.94	93.32	93.12	94.4	641769	602119.34
BB37D	159	2.07	70490	70400	71970	114605	81383116.2
TXY5X	9	0	121.576	119.595	121.38	14442410140	17349836949.55
GD30Y	0	0	69.02	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	167	0.9	94.4	94.57	96.55	375268	357385.65
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	12	0	108.345	108	108.45	1842819776	1991309573.42
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	7	0	63	63.36	65	7801884	4999999.35
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	5	-0.14	2.1	2	2.1	111214	2241.61
AL41X	2	0	73700	73500	73650	4163000	3062659500
AE38C	28	1.07	69.56	70.29	70.72	34292	24160.4
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TXO6X	1	0	104.75	104.6	104.6	500000000	523000000
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.46	0	0	0	0
TXD5X	8	0	203.75	203.4	204.35	3664157271	7464561945.21
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.62	0	0	0	0
BA7DD	182	1.51	66.51	67.21	68.3	357515	242571.94
NDT5D	69	0	75	74.5	76	99745	74746.78
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	1	0	58.309	58.548	58.548	854000	499999.92
TTM6D	11	0	0.095	0.095	0.097	3155107	3045.23
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	1	0	63.4	64	64	781250	500000
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	367	0.62	108590	107500	109900	567631	618156766.8
BPOB7	139	0.51	111300	109000	111870	137598	153126052.6
PAE0	0	0	0.01	0	0	0	0
BPY6C	405	0.02	97.58	97.5	97.81	3595600	3511152.39
BB37E	0	0	1702.7176	0	0	0	0
TTD26	726	0.7	106.1	106.2	108	1254536798	1350163628.12
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
PMM29	18	-1.02	68000	66900	67590	158000	106305500
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	154	0.27	86610	85760	87280	25282	21846710.3
TZXD7	21	0.45	166.5	167.05	167.55	41335924	69133614.19
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	1	0	68	70	70	1285714	899999.8
SA24D	18	-3.84	91100	87000	92600	2767	2506268.1
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1909	-0.41	114320	112510	114500	7240700	8196570620
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	23	0.42	63	63.19	63.84	36869	23395.53
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	108500	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	1187	0.1	114890	113510	117700	3052494	3512317408.5
TZX25	88	0.27	235.35	235.55	237.2	108624608	256405205.21
PARPC	0	0	18.3432	0	0	0	0
TZX26	135	0.09	258.8	258.55	264.5	23242916	60412757.65
GD41	2620	0.83	73290	72950	74800	5022012	3691792136.1
TZX8Y	0	0	0.168	0	0	0	0
TTS6X	1	0	106.65	108.194	108.194	691489361	748149999.24
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0.49	105.5	105.85	105.9	1070000000	1133095000
CUAPY	1	0	16.142	22	22	1300000	286000
T13F6	628	0.85	116.7	116.3	117.9	15159453735	17769439292.43
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	171	-0.94	27370	27000	27870	380544	103295946.7
TZV5X	3	0	111677.0508745	111350	112584.425	3223932	3604956804.59
PBY26	15	0.87	102.5	103	104	1515420	1570773.57
BAD5X	0	0	11500	0	0	0	0
GD30D	1858	1.37	68.56	69.2	70.22	9448053	6594628.21
TZV5D	0	0	99	0	0	0	0
T15E7	315	-0.61	104.85	103.35	106	291211061	304681928.31
TTJ26	356	0.23	107.85	107.55	108.5	6328875961	6838616632.42
GD38C	43	0.86	72.01	72.63	73.14	73294	53462.29
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	182	0.04	116.45	115.1	120.9	4252064052	4951938264.47
PMD5X	0	0	181.92	0	0	0	0
CO26X	1	0.21	23250	23300	23300	1628000	379324000
BA7DY	0	3.03	66	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	24	0.25	69970	70000	71390	595	417717.4
TXD5C	0	0	0.128	0	0	0	0
TX26	2377	-0.27	1433	1427	1445	562856822	8052893982.37
BA7DZ	0	0	66	0	0	0	0
TZX8X	0	0	213	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	1	-0.7	108810	108040	108040	1000	1080400
BPY6Y	0	0	96	0	0	0	0
BC37D	1	2.23	67000	68500	68500	246	168510
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	256	-0.1	97.7	97.4	97.9	892400	871698.76
PBY6X	2	0	103.5735181	103.3	103.576	2905649795	3007608238.24
CEDI	0	0	120000	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	1612	0.65	106.15	106.1	107.95	12075225117	12883270083.18
DICP	366	-0.16	40290	40040	40495	4270047	1716504407.4
TU27C	0	0	7.462	0	0	0	0
TO26	194	0.1	85.84	84.46	88.99	24288427	20925272.37
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	24	0.16	182.95	183	184.3	13471112	24689755.05
TTS6Y	0	9.3	0.086	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	2	0	73000	74048	74051.901	2681250	1985486119
AL35Z	2	0	68.2	68	68.3	1467358	999999.63
AE38D	1859	1.24	70.58	70.55	71.73	3547193	2537164.94
TZX8C	0	0	0.13	0	0	0	0
TO26	610	1.42	84.5	84.02	86.91	60344856	51774706.25
TO26Z	0	0	0.068	0	0	0	0
BPY26	381	0.56	113000	112430	115000	1308300	1479556650
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BB7DD	83	2.12	61.2	60.6	62.5	114727	71121.1
TX26Y	0	0	1.25	0	0	0	0
TZXO5	14	2.1	118.5	116	121	13322067	16054810.18
GD41D	410	1.02	63.6	63.55	65.1	481855	307871.21
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	4642	1.38	79170	79050	80270	28969432	23140437139.7
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	168	0.76	94.49	93.5	96.2	252559	240610.87
TF6Y	0	0	0.101	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1906	0.22	109050	107830	110030	3633066	3955562307.1
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	2	0	112599.63	111414.064	111600	3000000	3344281280
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	83	-0.11	133.95	132.6	134.2	1508322559	2018413357.76
AL35	4969	0.78	78530	77440	80000	5012907	3959385198.6
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	1	0	96.2	97.3	97.3	4541240	4418626.52
TTD6X	4	0	106.481	106.5	107.1	10500000000	11215000000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	3	0	77003.8302448	77452	77792	3415277	2650200343.23
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	108	1.29	62.53	63.15	64.5	459628	290517.67
GD41D	6056	1.57	63.4	64	65	972964	626343.54
BPJ5D	7	-5.5	19.133	18.08	18.997	3200	583.21
AE38	6457	0.82	81300	80760	81990	10709610	8736111311.6
BA37E	0	0	0.01	0	0	0	0
TXM7X	6	0	133.75	133.65	133.75	2175000000	2907387500
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	2	1.35	68.8	69.731	69.731	2911208	2030014.46
BAD25	0	0	68930	0	0	0	0
TZV25	11	-1.06	112700	110500	111840	133177	148272704.9
TX25C	0	0	0.8224	0	0	0	0
TX25	184	0.74	1214	1212.5	1232	10504329	127633033.88
TVPE	0	0	10500	0	0	0	0
BPJ25	2	-3.76	21500	20690	21680	800	169480
PM29Y	0	0	58.548	0	0	0	0
T30E6	45	0.86	115.25	115.9	117.9	33709217	39159855.66
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	1	0	93.14	93.15	93.15	1000000	931500
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	248	0.83	93.05	93.47	94.77	593582	558922.41
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	3	0	0.104	0.105	0.105	980952381	1030000
GD46	44	0.39	76250	75960	76960	22102	16872762.9
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	252	0.69	115.65	115.6	117.35	4466361240	5191898662.75
CUAPX	0	0	26700	0	0	0	0
TZX5X	1	0.38	235	231	231	12733019	29413273.89
C21DC	0	0	0.01	0	0	0	0
TXD7X	8	0	167.1666667	163.5	167.9	5316425957	8882779541.7
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	1	0	62	62	62	1000	620
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	1	0	21314.5	22001.85	22001.85	2127094	468000031.24
TXD5X	4	0	203	203.4	203.882	1264157271	2573154746.49
T15E7	141	0.19	104.45	103.25	104.85	90168394	93974600.65
AL35D	1036	0.45	68.14	67.7	69.38	702545	484265.75
BC28Z	0	0	0.59	0	0	0	0
TZX26	616	-0.23	259.8	258.15	260	3610124959	9351885959.67
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
BPOA7	1233	0.34	115100	113630	117560	2784934	3195355160.8
CUAPC	0	0	19.17	0	0	0	0
BA7DC	1	1.65	65.81	66.9	66.9	750	501.75
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	33	1.49	66.7	67.37	68.04	18193	12332.59
TZXD6	193	0.13	183.25	182.05	184.4	3560490448	6528375219.54
BPB7Y	0	0	95.674	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	29	1.4	67.12	67.72	68.26	152722	103897.35
TE7X	0	0	105	0	0	0	0
TVPP	143	-0.37	18.219	17.1	18.88	54019851	9734908.12
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	1	0	11.547	19.504	19.504	2062600	402289.5
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	8	0	105.678	105.85	106.15	8470000000	8976758400
TXD7Y	3	0	0.146	0.142	0.147	1587607027	2288415.58
GD35	2008	1.8	78640	78810	80060	5897897	4695441589.9
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	79084	80920	80920	1285714	1040399768.8
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	9	0	67.9949996	68.67	70	10102827	6949999.65
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	1	0	7.962	22.007	22.007	1300000	286091
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	1	0	0.085	0.095	0.095	550924211	523378
AL35Y	0	0	69.29	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	5	0	68	68.868	70.008	4082658	2820157.09
TE6X	1	0	115.45	116.25	116.25	500000000	581250000
TXD7D	0	0	0.108	0	0	0	0
TZV25	98	-0.96	112800	111100	112650	5432579	6064714760.8
BPC7D	809	0.68	94.6	94.5	96	2560148	2442309.2
TZX6C	0	0	0.159	0	0	0	0
TXD6X	9	0	183.6672059	182.12	184.07	4211228675	7713801281.25
COD7X	0	0	109.19	0	0	0	0
TXD7X	7	0	167.3	163.594	167.997	5386153849	9002590447.73
GD38Y	0	0	73.24	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	2	0.96	0.104	0.105	0.105	666666666	700000
BPJ5D	2	-3.75	18.838	18.131	18.246	200	36.38
TZX5Z	0	0	0.172	0	0	0	0
TVPP	16	1.47	17.886	17.3	18.2	2467243	428169.95
AL30X	29	0	77174.2400008	76380	78676	28344750	21972106347.7
BPB7C	25	0.37	95.71	95.52	96.2	59450	57079.62
JUS22	0	0	0.01	0	0	0	0
AL30D	26137	1.84	66.66	67.03	68.17	67277954	45638998.61
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	59	0.12	157.8	158	159.7	100215050	158477582.42
TZX6X	3	0	259.4	258.036	259.25	2125003891	5496093040.18
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	1	0	71.629	71.522	71.522	709220	507248.33
RN25D	0	0	59.8864	0	0	0	0
TZXM7	23	0.29	133.5	133.85	134.15	28009206	37507452.61
TZX7X	1	0	231.137	231.137	231.137	2000000000	4622740000
AL29Z	0	0	30.16	0	0	0	0
GD38D	582	1.35	73	73.12	74.27	519452	384403.98
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0.56	142	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	5	0	257.1656941	257.856	261.179	2380115001	6175633790.28
TZXD5	55	0.29	203.4	202.9	206.5	32222976	65841637.8
TFU27	0	0	25201.1588	0	0	0	0
AE38	1044	1.27	80960	80690	82860	520400	424745962.1
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX25	59	-0.12	1218	1210	1231.5	1981078	24046632.8
TZX28	20	-0.04	213.9	213	214.95	1973591	4239801.36
TZX6D	0	0	0.23	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	256	-0.15	99.15	98.7	99.38	563200	557848.37
GD35D	1385	1.3	68.8	69	70.12	1366332	952777.36
TZXD5	384	0.36	203.5	202.55	206	5168203449	10551348337.29
DICPC	0	0	9.9076	0	0	0	0
GD38D	145	0.91	73.25	73.5	74.33	128998	95472.8
T3X5	0	0	71.025	0	0	0	0
GD35X	5	0	79628	79545.739	80056.548	3630436	2897001102.28
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	85	0.98	93.25	93.38	94.62	217382	204882.85
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TTS26	626	0.18	107	105.7	107.95	11589942626	12391670986.28
GD29C	5	0.25	73.98	74.17	74.94	1206	897.53
AL41	2236	0.34	73250	70700	74000	2881950	2114365142.6
TZV6D	0	0	80.38	0	0	0	0
BPOB7	910	0.4	111600	109960	112190	1864839	2076379315.7
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	6	0	82000	81543	82147	7442111	6099784694.44
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	38	-0.04	23280	22600	23290	184000	42341050
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
AL35	1227	0.51	78430	77550	79440	941800	740368484.2
TZXO6	129	-0.23	104.85	103.8	106.7	1504687326	1575710029.28
TB27	0	0	0.01	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD38C	8	1.1	72.12	72.68	73.04	10404	7596.88
BPA7D	335	0.19	100.15	99.89	101	511161	514952.07
C27DC	0	0	46.3055	0	0	0	0
AL35C	78	1.68	66.95	67.04	68.29	95335	64757.91
TX28	574	-0.76	1572	1558.5	1590	16521188	258915623.09
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	7	0	116.5854331	116.5	119.2	41945000200	49257606738.4
DICPX	0	0	39752.208	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	16	0	66.3506167	66	68	13573739	9100000.62
AL30	39825	1.28	77000	76700	78000	150329939	116531532339.7
BC28X	0	0	117.75	0	0	0	0
GD38Z	6	0	72.336	73	73.297	6131070	4482397.75
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	39	-0.93	85950	83940	87850	9501	8078438.2
TD5X	1	0	144	144.3	144.3	100000000	144300000
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	246	0.46	73.01	72.5	74.72	117498	86568.24
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TZX5X	4	0	235.396	231.138	236.068	4472733019	10552363645.46
C24DD	0	0	0.01	0	0	0	0
SA24D	0	0	87000	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
AL41D	1008	0.29	63.77	63	65.68	211824	136502.32
AL29X	0	0	83050	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
PARPY	1	0	18.14	19.5	19.5	2062600	402207
TTJ6D	0	0	0.088	0	0	0	0
TZXM6	642	0.12	158	157.55	159	6807264636	10763454280.95
GD29D	184	-0.15	75.46	75.14	76.2	177713	134639.11
TJ6D	0	0	0.086	0	0	0	0
GD30X	2	0.41	79506.5785771	79500	79833	3594203	2862700080.99
AL30X	1	0	76608	77554.356	77554.356	2122010	1645711189.76
PARP	158	0.41	21560	21390	21875	70961	15369007.9
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	1	0	1580.396	1572.102	1572.102	47500000	746748450
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	8	-0.06	63.09	63.05	63.81	1417	898.8
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	2	0	68.0998532	69	69	3043478	2099999.82
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	2170000000	2018100
TXD5D	0	0	0.157	0	0	0	0
TX28	157	-0.66	1570.5	1545.5	1587.5	2648443	41490656.98
AE38Z	5	0.33	70.364	70.5	71	3952646	2799999.7
TVPY	16	0	3900	3800	4050	79699	3111438.6
TXD7D	0	0	0.148	0	0	0	0
GD30C	452	1.34	67.89	68.25	69.24	1175074	809590.55
RND25	0	0	0.01	0	0	0	0
TVPA	61	-0.42	2365	2301	2400	134483	3177841.68
TO26D	0	0	0.068	0	0	0	0
TX26D	1599	0.48	1.25	1.231	1.267	3124885	39127.79
TXY5X	4	0	120.102	119.5	120.219	31317088415	37538371288.03
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	2	0	68	69	69	2157972	1489000.68
TX28X	0	-0.4	1577.4193719	0	0	0	0
TF6X	5	0	116.6	116.95	117.15	6500000000	7608990000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	3	0	141	141.5	141.65	300000000	424800000
TX26X	1	0	1422	1419.71	1419.71	23961507	340183911.03
GD35C	519	1.29	67.77	68.25	69.05	3525653	2420950.39
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	1	1.26	39860	40365	40365	1000000	403650000
AE38C	80	1.65	69.3	70.04	70.59	103025	72528.57
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	292	0.33	103	102.5	104.5	139043112	143926335.63
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	32	0.16	119.9	120.05	121.25	183705103	220711215.04
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	5	0	141.302	141	141.729	1950000000	2751557000
TX31	129	-0.42	939	921	955	1919023	17849393.31
TX25X	0	0	1202	0	0	0	0
AL41C	27	1.2	62.86	63.05	63.85	4959	3154.51
DIP0	0	0	39900	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
AL30Y	2	0	66.5	67.944	68.005	3325108	2259872.8
ERF25	0	0	71000	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
GD29C	28	-0.1	74.26	74.18	75.14	10556	7874.16
TZX7D	0	0	0.15	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TZV26	72	0.48	103500	101550	105500	42052	43791690.9
TXD6X	4	0	183.100105	182.72	183.9	1690983452	3103655136.56
TVY0X	0	0	179.95	0	0	0	0
GD38Z	3	0	72.5	72.9	73.26	5455521	3981899.88
AL29D	824	0.61	73	72.81	73.99	768561	564753.88
TTM26	246	0.68	109.05	108.9	110.3	229942768	251697639.96
C27DX	0	0	39932	0	0	0	0
CUAP	34	-0.45	27200	26300	27285	39796	10684777.7
TD5X	2	0	144.35	144.385	144.9	1100000000	1593385000
TZX6Z	0	0	0.209	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	2170000000	2018100
TZV5Y	2	0	96.718	97.851	97.851	1223932	1197629.7
BPB7D	729	0.51	97	96.67	97.79	2278314	2222389.24
EF25C	0	0	0.01	0	0	0	0
GD46C	9	0.18	65.3	65.42	66.27	678	445.65
AL30C	11412	2.33	65.52	65.82	67.17	92420187	61792749.79
BC28Y	0	0	0.625	0	0	0	0
ERF25	17	-0.13	73100	70820	73150	403	286499
TF6X	1	0	116.8	117	117	3000000000	3510000000
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	2	0	1432.5	1430	1430	30000000	429000000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	827	-1.16	1.37	1.352	1.407	1202688	16500.96
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	36	-0.61	949.3	927.5	954.5	345349	3214871.35
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	4	1.11	102770	102210	103920	665	684696.6
AL30C	6328	1.79	65.7	65.93	67.18	37526200	25096687.08
TX26C	0	0	0.01	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
EF25D	11	-3.92	63.75	61	61.5	3500	2136.5
GD38X	0	0	84680	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	68	1.9	107.4	107.65	109.45	194343584	209896744.5
PBY6X	2	0	103.5	103.372	103.649	2905649795	3009722306.09
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	3	0	79840.839	79545.74	79902	4157972	3315177587.44
BAS6D	0	0	0.081	0	0	0	0
TZXO6	9	-0.19	104.7	104.5	104.75	12263658	12817524.95
TZV6Z	0	0	85.304	0	0	0	0
GD35	7111	1.08	79210	78810	80100	35551859	28337189936.701
AL29C	18	0.82	71.65	72.1	73	41410	29867.48
SFN7X	1	0	107	107	107	985041350	1053994244.5
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	78	0.04	118.95	118.6	120.95	25567000	30445282.5
TX26Z	0	0	1.611	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
COD7	0	0	108.7	0	0	0	0
BA7DC	28	1.38	65.6	66.48	66.91	16551	11058.07
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	300	-0.36	21780	21305	21895	567726	123049084.95
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	36	-4.38	21650	20200	22100	1307800	270387340
TVPE	8	0.88	11300	11300	11400	128	14574
TTM26	1009	0.77	109	108.35	109.95	12660858066	13872016718.4
BPJ5Z	0	0	26.795	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
TVPA	2	0.87	2344.5	2365	2365	4	94.6
TVPAD	0	0	2.03	0	0	0	0
DICP	84	-0.11	40225	39500	40450	173701	69771103.6
TXD6Z	0	0	0.157	0	0	0	0
SFN7X	1	0	107.23	107.075	107.075	985041350	1054733025.51
AL41Z	0	0	47.01	0	0	0	0
BPB7C	185	0.61	95.5	95.34	96.37	1799546	1728982.98
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
GD46C	1	-0.7	66.67	66.2	66.2	2	1.32
DCO24	0	0	93.419	0	0	0	0
GD46	273	0.54	76380	75400	77600	647611	494227468.6
CO26X	1	0	23300.067	23316.342	23316.342	1628000	379590047.76
TTS26	111	1.08	106	105.8	107.7	1093962766	1176361156.29
TXO5Z	0	0	0.101	0	0	0	0
BPY6D	1282	-0.01	99.11	98.74	99.49	4893900	4848321
BB7DY	0	0	64.5	0	0	0	0
TXD6Z	4	0	0.147	0.157	0.158	1968072241	3100000
BPB7D	94	0.19	97.3	96.85	97.71	103920	101325.88
AL29	1442	0.83	83900	82030	85450	1442055	1209217064.7
BC7DD	0	0	56.5	0	0	0	0
AL41X	3	0	73836.295	71900	73693.181	10163000	7378646287.03
AL29Z	0	0	48.131	0	0	0	0
AL35X	2	0	79794	79220	79296.3	1467358	1162999572.43
TX28D	12	2.29	1.35	1.38	1.381	192031	2651.11
BPOD7	1484	0.6	108950	107120	110220	2286182	2489232967.7
TVPYC	0	0	0.69	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
GD35D	8792	0.9	68.83	69	69.99	6148239	4289164.44
TX26D	12	0.08	1.249	1.249	1.268	281392	3540.51
NDT5C	0	0	74	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TVD5X	1	0	110200	108100	108100	870000	940470000
PARPZ	1	0	18	18.805	18.805	2127094	400000.03
GD30	3368	1.06	79010	78810	80200	10311393	8222791176.9
BB7DX	0	0	68991	0	0	0	0
TX25D	10	2.38	1.05	1.075	1.099	135057	1456.96
TXD6Y	3	0	0.16	0.16	0.161	1119177018	1800000
GD38	4061	0.71	84300	83550	86000	5003906	4234807710.2
C21DC	0	0	33.1	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
GD41Y	2	0	65	65	65	1538460	999999
GD30C	503	1.66	67.74	68.3	69.25	4498087	3098990.38
TZV6X	1	0	101300	101758.512	101758.512	1034475	1052666367.01
TZX28	102	-0.49	214.25	213.2	215.05	75134805	160775599.33
PM29X	0	0	65943.022	0	0	0	0
TZV6X	1	0	98915.25	101700	101700	1034475	1052061075
GD35X	5	0.4	79130.2402731	79382.52	80000	4555673	3623699692
PAY0C	0	0	8.2797	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
BPOD7	245	1.99	107320	107750	109940	257409	280934930.1
AL30Y	10	0.82	67.4407096	67	68.893	9591358	6499998.52
TZV6D	0	0	73.8	0	0	0	0
AE38D	580	0.84	70.63	70.5	74	408410	293222.51
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	6	0	59	59	59	20000	11800
TY27P	0	0	40.506	0	0	0	0
PM29X	1	0	67346.895	67681.488	67681.488	854000	577999907.52
BPD7D	1110	1.05	94.61	94.33	95.86	2320980	2208704.19

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	4	2.48	115.042	117.9	117.9	68107	80298.16
BB2Y5	12	15.02	116.5	133	137	703746	945762.22
BNA6X	0	0	102000	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNA6D	54	-0.73	101.75	100.6	101.5	19095	19318.12
BNA26	7	1.39	115000	112790	116599.999	660	754981.6
BB2Y5	827	3.07	130	124.6	136	12750282	16990252.92
BNA26	61	-0.21	116255.395	112799	117500	14469	16645384.77
BNO5X	0	0	100000	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6D	6	0.99	100.002	101	103.398	4875	4933.25
BNO5X	0	0	100119.84	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	2	3.37	0.089	0.091	0.092	495	0.46
S10N5	806	0.17	106.35	105.5	107	4178657932	4444930751.61
SL5D	3	0	0.121	0.121	0.124	8082394	9859.92
S2G5D	3	0.83	0.12	0.121	0.121	698170	844.79
SG5D	3	1.6	0.125	0.127	0.129	10156	13.1
ML5X	0	0	104.5	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SG5X	1	0	145.35	145.133	145.133	309523809	449221189.72
S30S5	875	0.13	143.9	142.932	144.45	1377345264	1983615217.83
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	8	0	0.118	0.116	0.12	3172021260	3752000
SO5X	2	0	116.3	115.379	115.379	466200000	537896898
SG5D	7	0.8	0.125	0.126	0.129	866407	1100.34
ML5X	5	0	104.5	104.8	104.95	3580000000	3756115000
S2S5D	0	0	0.123	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S2Y5Z	6	0	0.117	0.116	0.117	3013557326	3500000
S30J5	1525	0.12	141.66	141.66	142.18	41262625006	58519475101.78
SN5Z	0	0	0.091	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S30J5	572	0.24	141.391	141.557	141.99	1305511275	1850908601.89
S12S5	1077	0.23	144.565	144.571	145.284	10929744739	15834358439.35
S31O5	652	0.46	116.459	116	117.443	1439880028	1679005846.31
S28N5	819	0.51	105.799	105.472	107	15901430396	16894285794.47
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
S2J5Z	7	0	0.122	0.122	0.124	4516129032	5550000
SL5X	4	0	138.873	139.08	139.88	3362728065	4692715328.8
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S18J5	670	0.25	144.014	143.99	145	776781875	1121171350.86
S2S5Y	0	0	0.113	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SJ5X	7	0	144.148	144.081	144.503	23761573000	34286680725.59
S2G5D	4	0.83	0.12	0.121	0.121	80134	96.97
SL5Z	0	0	0.12	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SJ5Z	3	0	0.125	0.123	0.123	2439024390	3000000
SJ5C	0	0	0.125	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SN5X	2	0	105.8	105.55	106.9	11400000000	12109650000
SG5X	5	0	136.2	145.2	145.45	3900000000	5666640000
SO5X	2	0	116.5	115.3	115.3	466200000	537528600
SJ5D	6	0.79	0.126	0.126	0.127	1685347	2123.55
SO5Z	0	0	0.1	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
M31L5	190	0.33	104.65	104.3	106	5809315257	6095276423.3
D16E6	64	-0.92	108000	105000	109000	2609217	2790407001
SS5D	5	2.38	0.126	0.126	0.129	2759981	3542.88
SL5C	0	0	0.106	0	0	0	0
S31L5	487	0.1	139.2	138.755	141.5	519460663	723887536.25
M31L5	2	-1.96	107.1	105	107.1	332	350.7
SN5X	0	0	107.787	0	0	0	0
S2G5X	1	0	136.2	136.78	136.78	20000000000	27356000000
S2J5X	5	0	141.64	141.154	141.85	4563836066	6470422500.6
S2Y5Z	5	0	0.116	0.116	0.118	3545873567	4129488.9
S31L5	1582	0.17	139.1	139.065	139.95	20949953986	29199808874.92
SL5D	6	0.81	0.122	0.121	0.124	341241	421.29
SS5Z	0	0	0.127	0	0	0	0
S30Y5	1385	0.08	135.129	135.12	135.35	33392499575	45159448158.27
SL5X	1	0	139.05	139.482	139.482	800000000	1115856000
SS5Y	0	0	0.126	0	0	0	0
S18J5	2004	0.08	144.25	144.199	144.648	37786470209	54553384264.64
D16E6	3	-0.34	107303.712	106936.221	108435.327	10	10732.6
S2J5D	14	0.8	0.124	0.124	0.125	4780116	5958.34
S2N5Z	0	0	0.079	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	3	0	136.4475033	136.18	136.71	5000000000	6828300000
S2J5X	23	0	141.3	140.91	145.792	11852859200	16883276860.02
S30Y5	631	0.24	134.865	135.021	135.249	2903156050	3923660519.99
S2Y5Y	0	0	0.118	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
SL5Y	1	0	0.121	0.122	0.122	409836065	500000
S2J5Y	6	0	0.121	0.124	0.128	2118484069	2668354
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
SG5Z	0	0	0.111	0	0	0	0
SS5X	0	0	144	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	1	0	0.1179915	0.122	0.122	409836066	500000
S15G5	667	0.44	136.299	135.59	136.9	770914011	1053824933.71
S2N5Y	0	0	0.082	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SG5Y	1	0	0.113	0.126	0.126	309523809	390000
S29G5	631	0.43	144.75	145.093	146	1361598488	1977171070.15
DE6C	0	0	90	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SJ5C	17	1.65	0.121	0.123	0.123	4671797178	5746310.53
S2S5Y	0	0	0.11	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2Y5D	68	0	0.117	0.117	0.12	108990458	129275.27
S30S5	450	0.29	143.46	142.31	144.899	412960933	594449930.89
DE6X	5	0	107350	106200	107000	6000000	6410000000
SL5Z	1	0	0.119	0.121	0.121	1652892000	1999999.32
S15G5	2694	0.35	136.29	136.305	137.449	69243202646	94722051930.54
S12S5	342	0.34	144.695	144.57	145.499	150155221	217464169.61
DE6X	0	0	110000	0	0	0	0
S2Y5X	14	0	136.113	134.328	135.27	165147260286	223292974850.88
S29G5	1272	0.19	145.079	145.08	145.99	29694168008	43146200744.8
S10N5	143	0.25	106.15	105.5	107.4	135697932	144369034.77
S31O5	397	0.73	115.849	115.297	116.989	552579615	643012728.76
S2N5Z	0	0	0.076	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
S2S5Z	0	0	0.109	0	0	0	0
SJ5D	36	0	0.125	0.122	0.128	42998095	53490.53
S2J5Y	0	0	0.1	0	0	0	0
S2Y5X	18	0	135.958732	132.24	136.8	30932757364	41776374935.23
S2N5X	2	0	105.8	105.6	106.95	10900000000	11583975000
S28N5	198	0.52	105.7	104.96	106.6	1526489129	1617697215.32
S2Y5D	110	0.85	0.117	0.117	0.12	50046263	59068.34
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	13	0	143.9	142.619	144.4	33094191746	47634077325.63
SS5D	7	0	0.127	0.125	0.128	15351756	19575.63

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.123	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
S2Y5Z	6	0	0.117	0.116	0.117	3013557326	3500000
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
M31L5	2	-1.96	107.1	105	107.1	332	350.7
SL5Y	0	0	0.11	0	0	0	0
SN5D	2	3.37	0.089	0.091	0.092	495	0.46
S2J5X	23	0	141.3	140.91	145.792	11852859200	16883276860.02
S2S5Z	0	0	0.107	0	0	0	0
S2G5D	3	0.83	0.12	0.121	0.121	698170	844.79
S2G5Z	0	0	0.112	0	0	0	0
S30S5	875	0.13	143.9	142.932	144.45	1377345264	1983615217.83
SO5X	2	0	116.3	115.379	115.379	466200000	537896898
SN5Y	0	0	0.07	0	0	0	0
S2G5D	4	0.83	0.12	0.121	0.121	80134	96.97
SN5Y	0	0	0.093	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	397	0.73	115.849	115.297	116.989	552579615	643012728.76
SJ5D	36	0	0.125	0.122	0.128	42998095	53490.53
S2Y5X	17	-0.69	135.958732	132.24	136.8	30633612065	41372474935.43
SG5Z	0	0	0.112	0	0	0	0
S30S5	450	0.29	143.46	142.31	144.899	412960933	594449930.89
S15G5	2694	0.35	136.29	136.305	137.449	69243202646	94722051930.54
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	68	0	0.117	0.117	0.12	108990458	129275.27
DE6X	5	0	107350	106200	107000	6000000	6410000000
SL5Z	1	0	0.119	0.121	0.121	1652892000	1999999.32
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
S10N5	806	0.17	106.35	105.5	107	4178657932	4444930751.61
SL5D	3	0	0.121	0.121	0.124	8082394	9859.92
SJ5Z	2	-1.6	0.125	0.123	0.123	1626016260	2000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	3	0	136.4475033	136.18	136.71	5000000000	6828300000
S30Y5	631	0.24	134.865	135.021	135.249	2903156050	3923660519.99
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
SN5X	2	0	105.8	105.55	106.9	11400000000	12109650000
SO5X	2	0	116.5	115.3	115.3	466200000	537528600
SJ5D	6	0.79	0.126	0.126	0.127	1685347	2123.55
S2J5D	0	0	0.111	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S28N5	198	0.52	105.7	104.96	106.6	1526489129	1617697215.32
S2G5X	1	0	136.2	136.78	136.78	20000000000	27356000000
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
SL5Y	0	0.82	0.121	0	0	0	0
S29G5	1272	0.19	145.079	145.08	145.99	29694168008	43146200744.8
S2Y5D	110	0.85	0.117	0.117	0.12	50046263	59068.34
S31L5	1582	0.17	139.1	139.065	139.95	20949953986	29199808874.92
SL5X	4	0	138.873	139.08	139.88	3362728065	4692715328.8
S2J5Z	1	0	0.1179915	0.122	0.122	409836066	500000
S18J5	670	0.25	144.014	143.99	145	776781875	1121171350.86
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2J5Y	6	0	0.121	0.124	0.128	2118484069	2668354
S12S5	1077	0.23	144.565	144.571	145.284	10929744739	15834358439.35
SO5Y	0	0	0.09	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
ML5X	5	0	104.5	104.8	104.95	3580000000	3756115000
SG5D	3	1.6	0.125	0.127	0.129	10156	13.1
SS5Z	0	0	0.127	0	0	0	0
SS5D	7	0	0.127	0.125	0.128	15351756	19575.63
S28N5	819	0.51	105.799	105.472	107	15901430396	16894285794.47
S2N5Y	0	0	0.082	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
SG5Y	1	0	0.113	0.126	0.126	309523809	390000
S2G5Z	0	0	0.117	0	0	0	0
SL5X	1	0	139.05	139.482	139.482	800000000	1115856000
SG5Z	0	0	0.111	0	0	0	0
D16E6	64	-0.92	108000	105000	109000	2609217	2790407001
SG5X	1	0	145.35	145.133	145.133	309523809	449221189.72
S18J5	2004	0.08	144.25	144.199	144.648	37786470209	54553384264.64
S30J5	1525	0.12	141.66	141.66	142.18	41262625006	58519475101.78
S31O5	652	0.46	116.459	116	117.443	1439880028	1679005846.31
SG5C	0	0	0.078	0	0	0	0
S29G5	631	0.43	144.75	145.093	146	1361598488	1977171070.15
DE6C	0	0	90	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2J5D	14	0.8	0.124	0.124	0.125	4780116	5958.34
S15G5	667	0.44	136.299	135.59	136.9	770914011	1053824933.71
S2S5C	0	0	0.109	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S10N5	143	0.25	106.15	105.5	107.4	135697932	144369034.77
S2Y5Y	8	0	0.118	0.116	0.12	3172021260	3752000
SN5Z	0	0	0.091	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
SG5D	7	0.8	0.125	0.126	0.129	866407	1100.34
SJ5C	16	1.65	0.121	0.123	0.123	4471797178	5500310.53
S30J5	572	0.24	141.391	141.557	141.99	1305511275	1850908601.89
SL5C	0	0	0.106	0	0	0	0
S30Y5	1385	0.08	135.129	135.12	135.35	33392499575	45159448158.27
SG5X	5	0	136.2	145.2	145.45	3900000000	5666640000
S2J5X	5	0	141.64	141.154	141.85	4563836066	6470422500.6
S12S5	342	0.34	144.695	144.57	145.499	150155221	217464169.61
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	104	0	0	0	0
S2Y5Z	5	0	0.116	0.116	0.118	3545873567	4129488.9
SS5Y	0	0	0.126	0	0	0	0
S2N5X	2	0	105.8	105.6	106.95	10900000000	11583975000
SJ5Z	0	0	0.122	0	0	0	0
S31L5	487	0.1	139.2	138.755	141.5	519460663	723887536.25
SL5D	6	0.81	0.122	0.121	0.124	341241	421.29
SO5Z	0	0	0.1	0	0	0	0
SJ5X	7	0	144.148	144.081	144.503	23761573000	34286680725.59
S2J5Z	8	0	0.122	0.122	0.124	4762030671	5850000
D16E6	3	-0.34	107303.712	106936.221	108435.327	10	10732.6
SJ5X	13	0	143.9	142.619	144.4	33094191746	47634077325.63
S2Y5X	15	0	136.113	134.328	135.837	165574610714	223873474851.76
M31L5	190	0.33	104.65	104.3	106	5809315257	6095276423.3
SL5Z	0	0	0.12	0	0	0	0
SS5D	5	2.38	0.126	0.126	0.129	2759981	3542.88
S2J5C	0	0	0.113	0	0	0	0