Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CRES	573	0.72	1375	1340	1390	350641	482875420
BMA	164	1.11	11175	10975	11300	4772	53415825
TGSU2	1323	0	7400	7310	7450	176240	1303929550
TRAN	1553	-1.77	2820	2730	2810	939345	2612444150
CEPU	207	3.82	1570	1540	1640	22966	36757675
GGAL	5909	1.08	7400	7360	7500	1620905	12106372530
PAMP	658	-0.12	3970	3930	4000	46137	183019840
VALO	786	0.15	317.5	315.5	318	1381936	438228877
COME	2577	1.01	172.75	169.25	175.5	3385840	581261069.75
BYMA	676	0	408.5	405	414.5	223821	91577412.5
TXAR	1375	2.48	643	633	664	1277690	829738046
SUPV	2043	2.24	3790	3750	3905	530342	2044093945
CEPU	2241	3.16	1580	1540	1640	1533658	2459842940
SUPV	275	2.5	3790	3740	3900	25796	98826485
BBAR	252	-0.11	8680	8460	8990	11154	95747700
GGAL	829	0.67	7410	7360	7490	228660	1702351810
EDN	3734	4.32	2080	2065	2225	1816140	3956655555
TECO2	771	-0.93	2660	2565	2640	202299	530145330
BYMA	2930	0	408	404.5	412	3440789	1408384003
IRSA	625	1.94	1800	1795	1865	218705	402735625
YPFD	766	1.11	42775	42100	43300	15266	651684650
COME	350	0.43	173.25	165	179	184216	31704714.5
PAMP	3735	0.37	3960	3930	4005	749488	2979731475
EDN	487	3.6	2080	2075	2220	44393	97028465
VALO	75	-0.47	318.5	316	319.5	24648	7832020
BBAR	1623	-0.23	8670	8450	8710	190269	1638371750
IRSA	69	2.22	1800	1775	1870	30989	56614875
TGNO4	1323	-0.69	3605	3450	3650	240942	866932365
LOMA	344	5.26	2945	3000	3120	28293	87482710
LOMA	3458	4.73	2955	3010	3120	948873	2941432600
YPFD	6113	0.46	43000	42100	43325	646658	27626245225
TECO2	73	-2.05	2675	2565	2640	2299	6010560
TXAR	156	0.92	649	632	666	81670	53013636
TRAN	240	-1.24	2820	2725	2800	21123	58633390
CRES	44	0.72	1380	1350	1390	5603	7663220
METR	307	3.18	2355	2360	2490	85868	206449220
ALUA	235	1.64	730	708	744	51062	37246213
TGNO4	225	-0.96	3635	3530	3800	11445	41485955
ALUA	4412	2.47	728	705	746	980739	717167294
TGSU2	211	0.4	7380	7300	7450	6166	45571120
METR	2395	2.54	2360	2335	2500	866545	2114734705
BMA	1520	0.89	11200	10950	11325	248207	2785041300

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DGCE	78	1	1995	1970	2050	5049	10137145
LONG	99	-0.52	28.6	26.85	28.65	425453	11821658.45
TGN4B	0	0	3520	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
SAMI	10	2.27	660	645	689	1852	1213198
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	38	-0.18	264	252	264	29622	7603959
INTR	8	-2.31	389	370	380	10394	3935381
COUR	0	0	2926.5	0	0	0	0
FERR	30	-0.18	27.45	26.4	28.1	2127877	59262111.75
RICH	29	0.33	1495	1465	1525	12896	19143510
INTR	0	0	359	0	0	0	0
AUSO	20	-0.46	3215	3150	3205	1837	5834170
CRESB	0	0	1180	0	0	0	0
LEDE	4	1.8	1105	1105	1125	169	188700
HSAT	51	0.51	194	194	209	13236	2675037
HARG	21	6.98	1790	1820	1920	1489	2766040
PATA	95	0.99	1510	1485	1550	14315	21619560
MOLI	14	3.25	3535	3485	3650	643	2308970
ECOG	339	-0.65	30500	29150	31175	7881	239294200
GGALB	0	0	6270	0	0	0	0
ROSE	132	-0.47	105.5	100	137.25	66587	7875036.75
CRESB	0	0	1080	0	0	0	0
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	0.51	1950	1960	1960	52	101920
CVH	67	0.28	7130	6990	7180	3308	23563870
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
CGPA2	572	4.11	3160	3145	3390	42946	141160050
CRE3W	26	0	1090	1070	1110	5556	6104890
PAMPB	2	10	3600	3960	3960	276701	1095735960
SEMI	13	0.37	27	26.5	27.1	77506	2067045.4
ECOG	76	1.14	30475	29400	30900	722	21830075
TGSUB	0	0	4660	0	0	0	0
FIPL	39	-1.55	289.5	281	290	23497	6730532
HARG	407	5.84	1795	1820	1915	47637	89509515
HAVA	13	-0.31	6380	6330	6360	172	1093350
SAMI	281	1.35	662	639	690	108705.4	73265691.8
AUSO	183	-0.46	3220	3135	3235	24083	76730775
DGCU2	262	1.46	1705	1670	1790	51933	89677990
IEB	12	0	1000	990	1030	936	937180
LEDE	129	0.45	1095	1090	1120	15451	17012460
MOLA5	0	0	25259.9914	0	0	0	0
GRIM	12	1.83	1360	1350	1385	2295	3172315
CAPX	4	2.38	6300	6430	6730	43	279340
CECO2	231	0.76	520	515	530	208153	108229887
BMA.B	0	0	10200	0	0	0	0
DGCU2	40	0	1725	1620	1725	10767	18349640
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	850	0	0	0	0
BMA.B	2	8.49	10300	11175	11175	122616	1370233800
CVH	0	0	7200	0	0	0	0
MORI	220	0.96	260	256	265.5	150043	39234656.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	0	0	1460	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
PATA	0	0	1525	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	932	2.4	54.1	54.5	57.5	983288	54848471.3
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	1	0.49	2015	2025	2025	10	20250
INVJ	93	-2.44	368	352	368	39822	14252851.5
METRB	0	0	2735	0	0	0	0
INVJ	7	-2.04	367.5	355	360	1331	474347.5
METRB	0	0	1600	0	0	0	0
AGRO	43	-0.93	53.3	52	53.9	285633	15013294.8
LONG	2	-3	28.3	27.45	27.9	4400	121680
IRSAB	0	0	1725	0	0	0	0
MIRG	161	-1.11	24575	24050	24675	2563.6	62348192.5
A3	62	5.23	2390	2485	2530	5042	12746680
CAPX	62	0.78	6380	6300	6580	4160	26850650
HSAT	1	5.47	187.25	197.5	197.5	318	62805
MOLA	83	0.1	22975	22100	23075	641	14597350
MIRG	14	-1.52	24625	23275	24500	106	2564650
AGRO	330	0.75	52.7	51.4	54.1	1431860	75710956.9
MOLI	151	2.98	3515	3490	3640	5998	21589195
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	25	-1.34	2230	2035	2280	910	1977995
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
BHIP	64	0.21	467.5	455	472	54489	25216734
GARO	30	1.54	290.5	285	298.5	87728	25868973
BHIP	444	0.75	465.5	456	469.5	345116	161079617.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CELU	36	-2.94	356.5	346	363	14107	5012739.51
BYMAB	0	0	465	0	0	0	0
BPAT	19	1.92	2600	2535	2670	2001	5210265
CARC	95	-0.71	28.15	27.5	28.5	778620	21763527.2
GBAN	294	4.57	2075	2075	2200	37149	80014495
GAMI	29	-0.28	174.25	173	180	17925	3150458.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	7	3.79	501	505	524	1520	786050
YPFDB	0	0	40500	0	0	0	0
HAVA	158	3.07	6180	6280	6470	2882	18343560
CRE3W	0	0	1070	0	0	0	0
CADO	25	1.61	465	453.5	474	18463	8447842
TXARB	0	0	781	0	0	0	0
CELU	653	-2.53	355.5	340	367	259270.69	91972674.33
SEMI	99	-0.55	26.95	26	27.2	568091	15166058.35
CARC	2	-0.53	28.2	28.05	28.05	2000	56100
BPAT	181	0	2615	2580	2700	12306	32102345
GBAN	20	4.63	2050	2060	2195	1278	2755440
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	1	0	800	800	800	25	20000
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	2	0	300	300	300	2000	600000
CTIO	119	-1.1	1805	1780	1830	26617	47898315
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
BOLT	13	3.93	53.4	55.2	56.1	40514	2252052.9
GCLA	7	-4.16	3125	2980	3095	1054	3151455
GGALB	0	0	7440	0	0	0	0
EDNB	0	0	1600	0	0	0	0
DOME	6	-0.14	69.6	69.5	70	11767	822806.5
TECOB	0	0	1950	0	0	0	0
GCLA	98	-2.59	3080	2990	3125	8423	25422925
LOMAB	0	0	2375	0	0	0	0
CGPA2	31	6.22	3135	3250	3380	2050	6761800
FIPL	2	2	275	280.5	284	180	50840
BBARB	0	0	6160	0	0	0	0
OEST	77	1.35	883	885	900	21311	19052795
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
FERR	95	0.18	27.3	26.25	28.5	263647.5	7216347.27
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
YPFDB	1	-0.99	42725	42300	42300	50000	2115000000
MOLA	12	0.54	22925	22025	23050	46	1044750
GCDI	41	0.43	22.75	22.15	23.3	232663	5248433.5
A3	98	0.6	2490	2440	2570	36628	91619290
CTIO	13	-0.56	1785	1720	1805	2900	5138750

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
HDB	0	0	39400	0	0	0	0
PYPL	17	0.71	10475	10525	10875	316	3377800
MA	4	-0.96	20725	20400	20525	15	306125
JCI	7	16.17	48675	56550	57200	24	1368650
WMT	44	-0.31	6360	6260	6360	5675	35922300
UNHB	1	-41.55	19119.241	11175	11175	100000	1117500000
NUB	2	-21.65	9560	7490	7530	200000	1502000000
TEM	30	-0.64	6180	6140	6390	4956	31006450
SHOP	184	-2.55	1175	1140	1190	23751	27579080
IBN	5	-0.75	39825	39525	39700	32	1266800
AMD.B	0	0	20150	0	0	0	0
NVDA	205	-0.45	6530	6400	6550	9161	59379740
URBN	0	0	35775	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
LRCX	58	0.28	1730	1730	1760	6845	11910515
IBIT	67	2.01	6940	6900	7080	1897	13248540
COSTB	0	0	12828.454	0	0	0	0
VOD	4	9.83	10925	11825	12000	78	929575
EFX	2	-1.95	20425	20025	20375	10	202700
ADS	0	0	3827.5739	0	0	0	0
LND	5	-0.11	4505	4450	4500	285	1281050
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	17	1.32	3760	3750	3825	520	1971235
NMR	0	0	5992.0801	0	0	0	0
BITF	261	-0.45	6610	6400	6650	13579	88234440
PRIO3	0	0	4280	0	0	0	0
AMZN	210	-0.6	1660	1640	1660	14743	24309975
BABA	537	1.88	15900	16025	16225	21059	339792975
AVY.B	0	0	16966.162	0	0	0	0
LMT	37	1.36	27500	27475	27875	246	6816200
MRNA	321	9.34	1605	1630	1835	200407	350860120
TM	5	6.47	14275	14500	15200	25	363925
VOD	114	7.81	11200	11800	12125	2791	33442625
BA	74	1.86	9940	10000	10125	4159	41807850
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8480	0	0	0	0
SPCE	139	-4.73	10025	9350	11000	4609	48476465
ING	5	0.35	8360	8360	8390	131	1095670
RTX	0	0	31350	0	0	0	0
VIVT3	7	0.34	5730	5480	5790	15	85960
BITF	34	2.15	6490	6420	6630	1192	7733550
NMR	2	0.57	6900	6920	6940	25	173400
TWLO	0	0	3670	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	1	1.5	53200	54000	54000	7	378000
NFLX	16	0.43	28775	28575	29000	128	3680225
MMC	0	0	18310.7649	0	0	0	0
BRFS	4	6.08	12325	12950	13075	54	705800
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5840	0	0	0	0
VALE	28	-0.17	5700	5670	5750	683	3896970
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
AAPL	1111	-1.02	12175	12025	12175	49873	602812950
VALE	277	-0.69	5740	5670	5740	28999	165343870
SHEL	3	1.3	38325	38825	39050	4	155675
PAAS	14	2.12	8960	8960	9240	168	1543210
CCL	0	0	8330	0	0	0	0
NUE	6	-0.35	8420	8340	8410	29	243060
XLC	42	0.16	6230	6210	6270	1225	7635860
CAT.B	0	0	21406.415	0	0	0	0
NTES	10	1.76	9900	9970	10075	448	4508055
NOKA	5	2.32	6030	6100	6170	49	302080
MOS	0	0	7780	0	0	0	0
SHEL	22	0.06	38900	38700	39050	148	5742800
SYY	0	0	9940	0	0	0	0
SAN	0	0	36150	0	0	0	0
WFC	19	-0.56	17675	17550	17625	770	13525425
ELP	0	0	26050	0	0	0	0
SE	1	0.85	5860	5910	5910	2	11820
RIOT	4	0.43	3485	3475	3500	35	122205
LYG	1	3	2330	2400	2400	82	196800
CLS	14	0.92	6490	6440	6550	82	533490
WBO	16	-0.6	1655	1645	1685	858	1422285
EBR	13	-1.07	34900	34300	34600	95	3261975
AMZNB	0	0	1795	0	0	0	0
NTES	0	0	10100	0	0	0	0
XLI	1	1	5950	6010	6010	3	18030
VB	0	0	6190.874	0	0	0	0
MCD	186	-0.48	15600	15500	15625	1626	25270700
GLW	0	0	12575	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
IEUR	2	1.6	6870	6980	6980	7	48860
MBG	0	0	2567.1212	0	0	0	0
GS	2	0.45	54800	55050	55050	2	110100
BAK	98	0.92	2165	2125	2185	29157	62961400
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	9	-0.49	15050	14875	15000	61	911750
SNOW	0	0	7190	0	0	0	0
TTE	0	0	22850	0	0	0	0
SNA	8	-0.67	64234.5685	63550	64000	26	1659300
MOB	0	0	15125	0	0	0	0
MFG	3	4.9	5910	6130	6200	9	55520
SUZ	11	-1.12	11075	10900	10950	12625	137613100
MRVL	0	0	5220	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
BNG	13	0.93	18725	18700	18900	520	9779100
IBM	1	0.72	20725	20875	20875	6	125250
TIMB	1	0	20125	20125	20125	1	20125
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	18	0	10825	10550	10850	111	1199150
PCAR	12	0.13	37625	37550	37825	131	4946875
SPY	1732	-0.21	34650	34425	34725	38449	1329809100
AMD.B	0	0	39700	0	0	0	0
XLP	12	1.85	5940	5980	6050	419	2507090
HAPV3	0	0	500	0	0	0	0
HPQ	1	2.16	33475	34200	34200	3	102600
BHP	1	0.86	28775	29025	29025	1	29025
CAR	16	0.39	5030	5030	5110	1072	5435360
FDX	1	-0.85	26175	25950	25950	5	129750
PAC	0	0	13850	0	0	0	0
HAPV3	46	-0.99	602	561	606	1329	786733
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	30	4.71	4770	4890	4995	1980	9754260
LVS	7	-2.02	24650	24100	24200	46	1109700
CAR	0	0	5010	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	122	-2.69	5190	5000	5090	5388	27200030
SPY	293	0.36	34500	34475	34750	7126	246309000
BIDU	158	0.52	9460	9450	9580	4523	43001320
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	106	3.16	2845	2890	2950	1361	3968765
ABNB	158	-3.28	10650	10250	10375	3055	31611425
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
SHOP	3	-2.52	1190	1150	1175	6	6960
HSYB	0	0	8035.673	0	0	0	0
HL	33	4.16	5760	5770	6000	1357	8007670
CVS	1	2.17	4825	4930	4930	3	14790
MU	245	-0.43	22900	22800	23025	14923	340865400
ABT	0	0	39100	0	0	0	0
XYZ	1	0.74	3350	3375	3375	3	10125
ASML	133	-0.33	6000	5930	6000	6364	37880860
BRKBB	0	0	25825	0	0	0	0
PFE	454	2.53	6700	6750	6900	15200	103829950
IBB	41	2.27	5270	5270	5410	483	2572110
HL	0	0	6720	0	0	0	0
NGG	6	2.02	41900	42600	42750	54	2307600
QCOMB	0	0	80	0	0	0	0
WFC	1	-1.12	17725	17525	17525	2	35050
TEFO	39	3.06	718	725	746	492	365372
MELI	338	0.4	24875	24625	25150	4140	102942175
BAS.B	0	0	6817.172	0	0	0	0
FXI	23	2.04	8300	8380	8610	320	2703440
TIIAY	0	0	0.01	0	0	0	0
TIMS3	3	1.11	4035	3935	4080	109	429640
ADI	0	0	17300	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	164	-0.91	3290	3260	3355	12043	39724580
MMM	1	-0.14	17825	17800	17800	7	124600
EWZ	453	-0.6	16475	16275	16450	32774	536315125
BA.CB	0	0	5085.821	0	0	0	0
XP	29	-0.18	5400	5370	5430	1967	10614670
GE	4	0	34250	34150	34400	25	857650
NEM	32	2.4	19775	20000	20250	1720	34715350
SWKS	4	3.23	4015	4145	4215	80	336220
XLEB	1	-5.2	51900	49200	49200	30980	1524216000
KEP	6	2.27	12075	12100	12350	146	1770500
TEN	93	1.77	38370.4688	38375	39100	5900	229149700
CAAP	2	2.62	99150	101750	102200	26	2651350
TSM	12	0.3	24775	24800	25600	124	3102250
DOWB	0	0	9000	0	0	0	0
BA.C	84	0	13050	12900	13100	3914	51095200
MELIB	0	0	21750	0	0	0	0
PBI	2	-1.15	10850	10725	10800	64	687900
QQQB	0	0	28250	0	0	0	0
FNMA	0	0	240	0	0	0	0
PSQ	14	0.38	5240	5230	5260	280	1471990
NXE	10	0.81	6150	6120	6220	99	610250
WEGE3	0	0	10050	0	0	0	0
BSN	0	0	0.01	0	0	0	0
TEN	26	1.89	39600	38700	40400	3137	121920500
NOKA	0	0	5710	0	0	0	0
DECK	14	1	5950	5990	6140	245	1488070
INTC	371	0	4980	4910	5000	15512	77061250
INFY	5	0	21400	21225	21400	51	1085000
FNMA	2	0.85	8230	8300	8600	1001	8608300
VEA	64	1.09	6380	6380	6460	6612	42535520
PG	10	0	12825	12825	12925	81	1042900
BMY	1	3.05	18000	18550	18550	2	37100
KGC	15	3.89	16050	16575	16750	79	1317475
AVGO	9	0.14	6840	6830	6870	302	2070240
MELI	1584	0.2	25000	24600	25100	42542	1058762850
ABEV3	25	-2.36	2955	2885	3100	259	769545
FSLR	8	5.25	10475	10875	11175	636	6954650
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	58	-1.26	7930	7780	7920	872	6840140
EQNR	11	1.08	4600	4410	4700	2199	10224930
PAC	3	-1.79	16725	16425	16425	5	82125
GOOGL	401	0.3	3330	3275	3395	16528	55315270
DJNJ3	0	0	1355	0	0	0	0
AZN	29	0.92	40500	40525	41000	212	8638575
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	962	-0.14	17775	17575	17825	21615	382775700
GSK	14	1.13	11025	11075	11175	124	1380600
MA	53	-1.21	20650	20400	20700	684	13985225
IEUR	69	1.44	6900	6920	7000	4671	32522890
TSM	132	0	25000	24725	25025	1460	36330675
TXN	1	1.21	43375	43900	43900	1	43900
FDX	60	-1.8	26375	25825	26300	440	11466950
LVS	0	0	24300	0	0	0	0
FXI	246	1.31	8350	8380	8470	6018	50771560
COIN	36	0.43	11425	11225	11775	292	3343950
IBN	0	0	38775	0	0	0	0
TMUS	35	7.5	8000	8380	9200	412	3585660
MUFG	0	0	14650	0	0	0	0
ABNB	3	-2.37	10525	10275	10325	55	565500
MBG	0	0	0.01	0	0	0	0
ARCO	81	-1.53	17925	17575	17900	4744	83946775
LMT.B	0	0	3940	0	0	0	0
TRIP	16	-1.61	8670	8530	8640	3717	32018370
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3550	0	0	0	0
FSLR	177	3.98	10675	10775	11225	8604	94535150
TMUS	0	0	8010	0	0	0	0
BNG	1	-0.19	18736.9336	18700	18700	1	18700
ULB	0	0	18925.999	0	0	0	0
DEO	5	0.45	22150	22150	22250	68	1511800
SNA	2	-5.19	63500	60200	60500	2	120700
OXY	112	-0.3	9830	9750	9860	3904	38300800
GRMN	1	0.12	79450	79550	79550	1	79550
TEAM	5	0.75	5330	5320	5370	94	502870
CVX.B	0	0	12670.047	0	0	0	0
HD	2	-0.18	13775	13750	13850	2	27600
FCX	0	0	14375	0	0	0	0
PANW	3	-0.22	4525	4485	4515	18	80775
SUZB3	0	0	11100	0	0	0	0
AMZN	1732	-0.89	1670	1645	1670	116363	192173010
ORLY	14	-0.13	7350	7250	7380	679	4976260
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	991	0.35	8540	8500	8600	32616	278552520
DJNJ3	0	0	1300	0	0	0	0
GILD	193	2.98	30975	30800	31900	2643	83327850
JPM	11	3.88	19925	20500	20725	212	4369100
IVW	28	-0.49	6080	6010	6070	237	1431260
TSMB	0	0	27900	0	0	0	0
ADGO	155	0.91	10875	10825	10975	8463	92512950
BRKB	551	-0.36	27125	26900	27250	46855	1264528375
ZM	54	-0.48	2050	2020	2070	3308	6789045
SPOT	3	0	27525	27525	27550	7	192800
SMSN	0	0	13143.824	0	0	0	0
BSN	0	0	472.107	0	0	0	0
VZ	54	0.19	12875	12875	13000	875	11320125
IBM	74	-0.59	20850	20650	20900	1735	35955575
XPEV	40	-0.34	5820	5770	5840	14738	85424940
DJN3B	0	0	1325	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
X	4	2.85	15750	15925	16200	18	288450
SIEGY	0	0	5621.3238	0	0	0	0
MGLU3	19	-4.17	2035	1935	2035	2571	5136965
IJH	16	0.16	6000	5980	6010	121	725440
CSCOB	0	0	11830	0	0	0	0
DE	1	0	15300	15300	15300	1	15300
ARKK	143	1.49	6670	6630	6770	3926	26345000
TJX	0	0	7037.651	0	0	0	0
KMB	3	0.91	27275	27475	27525	52	1429850
XLFB	0	0	7250.952	0	0	0	0
ACN	13	1.52	4910	4930	5150	67	334485
AMGN	3	-1.24	10632.4216	10500	10550	7	73650
BK	10	-0.28	52750	52500	52800	54	2840750
BRKBB	0	0	19500	0	0	0	0
ADI	12	-0.14	17400	17225	17400	232	4018900
SNAP	12	-1.48	10100	9950	10050	197	1966405
UALB	0	0	6295	0	0	0	0
MMM	68	0	17950	17850	18025	790	14167100
AAL	18	0.14	6810	6800	7200	862	6105090
GSB	0	0	45300	0	0	0	0
XLI	156	0.33	5980	5960	6030	27746	165442890
AAPL	145	-0.61	12150	12050	12200	2002	24204150
STNE	22	-1.34	5210	5130	5190	3487	17952040
C	56	-0.59	29650	29350	29600	328	9667275
RGTI	55	0	7010	6880	7220	2529	17779620
AXP	25	-0.86	23075	22875	23100	135	3101725
SONY	1	5.13	3600	3785	3785	389	1472365
LYG	30	2.95	2370	2405	2445	1737	4208535
ABT	19	-0.5	39550	39350	39575	106	4177550
NFLX	94	0.17	28825	28575	28950	2948	84828625
ITUB	0	0	7870	0	0	0	0
COINB	0	0	13600	0	0	0	0
MDLZ	23	0.19	5100	5090	5150	547	2793290
XLY	15	0.16	5890	5850	5900	214	1257660
SID	68	0.65	15250	15025	15600	1255	19335300
DHR	8	1.42	4215	4215	4275	318	1351220
KOFM	11	-1.65	54350	53450	54650	116	6309250
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47700	0	0	0	0
JPM	120	0.48	20600	20550	20775	3045	62872250
TM	49	0.34	14400	14400	14525	469	6781925
MSFT	152	-0.14	17700	17550	17875	1975	34860575
XLC	1	1.62	6170	6270	6270	20	125400
PINS	5	-0.18	5290	5190	5280	222	1161890
ANF	18	-0.77	90850	90150	92150	61	5550850
HON	1	2.24	31885.1669	32600	32600	1	32600
GOOGL	3044	-0.29	3350	3285	3395	387295	1298045875
LAR	58	0.22	2235	2210	2310	13113	29549785
BIDUB	0	0	10900	0	0	0	0
BSBR	17	-0.15	6280	6210	6290	550	3423680
DIA	240	-0.2	24950	24800	25000	3865	96172125
MCD.B	0	0	16000	0	0	0	0
VIST	1182	0.75	19875	19625	20075	72449	1437165000
IFF	1	-0.26	7510	7490	7490	81	606690
PBI	0	0	12618.4668	0	0	0	0
JD	19	3.82	9800	9830	10175	406	4055910
AI	28	1.49	5360	5290	5460	404	2171740
MSFTB	0	0	5154.25	0	0	0	0
PLTR	162	0.2	49100	48500	49375	7252	355587200
TRVV	8	3.2	51550	53200	53450	44	2346550
BCS	0	0	20300	0	0	0	0
WMT	298	0	6340	6260	6370	25223	159451800
PSX	4	-0.31	23700	23625	23850	26	617325
CAH	0	0	54200	0	0	0	0
ORCL	2	-0.72	62450	62000	62000	4	248000
PHG	6	0.54	5540	5550	5570	45	250500
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	48	-0.5	5960	5870	5940	2086	12353240
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	54	2.21	15800	15800	16250	525	8479025
JNJ.B	0	0	11100	0	0	0	0
PEP	59	0.82	8500	8500	8650	1663	14174630
XLB	0	0	5570	0	0	0	0
AIG	3	2.75	19025	19550	19550	4	78200
DTEA	0	0	0.01	0	0	0	0
SDA	2	0	1805	1805	1805	379	684095
GE	74	0.07	34200	34000	34450	2420	82728300
BA..B	0	0	10290	0	0	0	0
ZM	2	0.24	2035	2040	2045	95	193900
UBER	2	0.46	54050	54050	54300	2	108350
JOYY	6	2.14	9790	10000	10150	74	748525
CCL	9	-1.21	9020	8890	8940	140	1248390
SBS	0	0	36813.3858	0	0	0	0
BRFS	53	3.81	12450	12825	13075	1395	18129100
PETR3	59	-0.28	7080	7010	7150	4511	32058590
GILDB	0	0	3281.704	0	0	0	0
CX	8	2	8000	8020	8160	147	1187540
DIA	82	0.1	24825	24775	24900	802	19927875
CAH	3	0.75	59950	60400	60500	9	544400
WBA	63	-0.11	4350	4340	4375	2833	12325125
LMT	1	0	27550	27550	27550	2	55100
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52850	0	0	0	0
JMIA	147	-0.55	3635	3550	3625	53750	192559570
BP	31	-0.14	6830	6770	6870	816	5559770
YZCA	0	0	0.01	0	0	0	0
QQQ	551	-0.24	30400	30125	30450	14552	440778000
CSCO	1	-0.16	14775	14750	14750	1	14750
ITUB3	14	-2.26	7060	6840	7060	206	1443430
PBRB	0	0	16500	0	0	0	0
CRM	3	0	18525	18525	18675	17	316425
BA	3	1.71	9930	10075	10100	54	544525
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5500	0	0	0	0
QQQ	97	1.33	30000	30075	30500	1222	36960575
PBRB	0	0	16425	0	0	0	0
WBA	5	1.27	4320	4340	4375	35	152745
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6100	0	0	0	0
BSBR	1	-1.89	6330	6210	6210	4	24840
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
PETR3	3	0.27	7320	7340	7350	39	286450
PM	19	1.8	11100	11075	11350	73	823300
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
HSY	4	0.34	8680	8700	8770	16	139630
ARM	3	-2.73	5850	5620	5690	28	157640
MRK	4	1.67	17900	18200	18200	7	127400
SONY	143	3.72	3625	3745	3785	9492	35752210
SH	114	0.33	6050	6030	6080	18875	114626140
AVGO	103	0.14	6860	6810	6910	6293	43236920
JOYY	0	0	7490	0	0	0	0
MRNA	19	13.39	1605	1650	1820	1614	2764870
DD	0	0	14800	0	0	0	0
ADBE	12	-0.67	11075	10900	11075	251	2774525
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	178	2.09	5740	5780	5860	3254	18966950
SYY	12	1.17	10675	10700	10800	86	923000
TGT	139	0.94	4745	4740	4825	6630	31750450
EBAY	3	0.77	41750	42075	42325	4	168625
GLOB	1068	0.58	6790	6680	6850	131396	891763070
CSNA3	7	1.57	1905	1930	1940	15	29030
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	1	0.24	20800	20850	20850	2	41700
CRM	45	0.13	18575	18450	18650	324	6013225
TGT	12	0.52	4725	4750	4835	354	1705970
NVDA	1654	-0.91	6570	6420	6540	96979	629274250
EA	28	1	12475	12475	12650	258	3244275
FMX	0	0	19325	0	0	0	0
DAL	10	-0.4	7390	7330	7430	340	2507350
E	0	0	8200	0	0	0	0
TCOM	31	-5.55	39175	36450	36925	399	14654000
MDTB	0	0	9135.083	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
NIO	747	-0.85	1170	1150	1175	472977	548553810
EEM	114	-0.23	10800	10700	10825	2139	23068625
VISTB	0	0	22800	0	0	0	0
LRCX	5	0.58	1720	1725	1745	386	667675
HHPD	0	0	0.01	0	0	0	0
TSLA	1845	3.48	26575	26625	27500	183784	4975239150
GLOB	148	0.88	6770	6700	6860	16297	110351970
EOANB	0	0	293.92	0	0	0	0
X	36	-1.85	16175	15850	16025	5609	89383875
CL	23	0.28	35625	35475	35825	70	2494450
MDLZ	3	0.79	5060	5100	5110	13	66310
BMY	24	1.63	18325	18500	18700	989	18376150
PFE	59	2.84	6680	6680	6890	592	4038230
PATH	14	-1.36	7350	7230	7290	231	1676980
EOAN	0	0	0.01	0	0	0	0
BIDU	7	0.84	9420	9450	9520	93	881460
C...B	0	0	7298.418	0	0	0	0
KO..B	0	0	14000	0	0	0	0
AMX	2	4.03	19850	20575	20650	25	515500
GOGLB	0	0	3130	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	5	-0.76	9180	9050	9120	177	1611880
ARM	23	3.66	5460	5630	5700	468	2651100
BHP	11	-0.85	29375	29100	29325	33	961800
TSLA	404	3.87	26425	26600	27500	8773	236859850
ARKK	14	0.6	6660	6610	6840	386	2586270
TMO	0	0	21550	0	0	0	0
HOG	22	4.16	9840	10025	10400	186	1905550
HAL	3	-2.62	12375	12050	12050	13	156650
RIO	63	0.44	9060	9070	9120	1517	13796800
NGG	0	0	33500	0	0	0	0
RACE	3	0.43	6920	6950	7200	51	355130
MRK	111	1.38	18000	18050	18425	3011	54745200
B	578	2.59	10600	10700	10900	23284	252195300
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	28	0.86	1160	1155	1175	1813	2106415
IP	0	0	14225	0	0	0	0
NU	98	-1.85	7560	7400	7600	3050	22757670
AAP	1	1.41	2830	2870	2870	14	40180
LLY	17	0.32	15600	15500	16125	190	2964975
IWMB	0	0	13266.77	0	0	0	0
TTE	8	0.43	23000	23100	23225	62	1436575
SNOW	25	0.56	7090	7070	7140	1765	12533160
TMO	22	-0.34	21950	21775	22000	180	3944650
JPMB	0	0	17800	0	0	0	0
AEM	2	3.87	20650	21450	21525	25	537750
XLEB	0	0	54700	0	0	0	0
GLOBB	1	8.49	6120	6640	6640	91292	606178880
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	100	-0.75	23225	22925	23200	817	18815950
C	6	-0.84	29750	29300	29500	19	558425
IWM	21	0.61	24225	24200	24375	186	4518175
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	8	2.75	6160	6250	6330	209	1315520
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	3	1.9	3680	3710	3750	19	71035
HAL	15	-1.63	12200	12000	12100	151	1814175
HON	3	0.22	32700	32675	32775	18	588850
CDE	37	4.83	8680	8750	9100	1577	14272300
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	6000	0	0	0	0
KMB	0	0	26400	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	27	0.16	5930	5900	5960	1200	7130400
ANFB	0	0	263160	0	0	0	0
AMAT	1	0.06	38250	38275	38275	4	153100
COST	39	0.89	25050	24975	25275	687	17272275
BIIB	23	1.29	11600	11575	11750	833	9736350
JD	227	1.52	9810	9910	10050	14463	144398160
ASR	0	0	18550	0	0	0	0
SLB	21	-1.1	13600	13375	13600	377	5088400
HD..B	0	0	13370	0	0	0	0
AMAT	31	0.25	38550	38350	38775	597	22978100
AEG	1	2.63	7960	8170	8170	1	8170
MO	153	1.15	17325	17350	17550	1446	25239450
DISN	15	0	10875	10875	11000	103	1126775
MO	20	1.29	17325	17300	17550	279	4878000
RBLX	17	-0.79	47400	46700	47025	103	4814700
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLD	80	3.75	6930	6920	7200	2150	15166600
CDE	2	3	8640	8210	8900	39	327090
SBUX	18	2.08	8160	8260	8350	131	1089000
BKNG	0	0	8640	0	0	0	0
TB	0	0	1643.541	0	0	0	0
ORCL	35	0.4	61850	61150	62350	118	7301500
AEG	7	-0.24	8210	8160	8250	255	2097180
GLW	0	0	13975	0	0	0	0
VALEB	0	0	5720	0	0	0	0
XLV	0	0	5360	0	0	0	0
TEFO	0	0	724	0	0	0	0
LAC	13	0.15	3270	3180	3355	554	1824745
USB	0	0	9790	0	0	0	0
BSN.B	0	0	654	0	0	0	0
HMC	6	1.09	34100	34375	34600	48	1656100
VIG	145	0.16	5970	5940	6000	6010	35885110
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
CVX	21	-11.06	11300.5163	9980	10125	933	9334820
UPST	7	0.22	11000	10850	11025	165	1809775
UPST	61	-0.9	11075	10850	11100	1165	12779050
PEP.B	0	0	9900	0	0	0	0
CAT	9	-0.85	20475	20300	20750	441	8993575
QCOM	107	0	16250	16100	16300	4246	68779925
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	62	-0.37	13300	13100	13275	1532	20229300
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	110	0.58	12825	12775	12950	1801	23164125
NUE	0	0	8710	0	0	0	0
RENT3	0	0	4310	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	8	-0.2	12325	12275	12400	642	7883150
EOAN	0	0	129.0693	0	0	0	0
ROST	7	0.33	44825	44975	45450	17	768800
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	0	0	7400	7400	5	37000
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	406	1.65	6040	6050	6150	26242	160633420
ABBV	0	0	21450	0	0	0	0
SPGI	19	-0.55	13625	13425	13550	306	4127100
ELP	1	0.24	30600	30675	30675	2	61350
TV	42	4.08	783	784	815	9630	7675217
HWM	9	-0.56	193500	192400	193900	33	6368650
BA.CB	0	0	12866.569	0	0	0	0
GGB	4	-5.8	12925	12175	12800	54	661825
PSX	0	0	23167.048	0	0	0	0
BBAS3	89	0.56	2645	2600	2665	6760	17943030
BAK	3	-2.97	2185	2120	2160	26	55320
VEA	1	4.57	6340	6630	6630	84	556920
MOB	0	0	18975	0	0	0	0
MOS	11	1.21	8220	8280	8390	82	682770
KGC	0	0	17100	0	0	0	0
VRTX	12	1.77	5070	5120	5170	138	711600
HSBC	6	0.35	34775	34825	35000	11	384300
ERJ	2	6.55	53542.6941	57050	59800	2	116850
GPRK	50	3.47	7770	7880	8080	1485	11822700
RTX	18	0.23	32025	31775	32100	190	6093625
SPCE	4	-19	13550	9980	10975	7	73035
GS	30	-0.72	54850	54250	54850	178	9699750
KO..B	0	0	16800	0	0	0	0
AAL	204	-1.15	6900	6800	6980	15406	106602100
PSXB	0	0	5585.123	0	0	0	0
PLTR	15	0.5	49250	48825	49500	88	4316075
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	58	-1.36	16500	16250	16400	639	10436675
TIIAY	0	0	149.7155355	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
DISN	257	-0.22	10925	10900	11025	7975	87324425
MGLU3	0	0	1920	0	0	0	0
GM	4	1.34	9680	9710	9810	27	263530
AKO.B	0	0	29750	0	0	0	0
PYPL	125	0.47	10500	10475	10625	4347	45961350
MBGB	0	0	3042.9122	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
STLA	62	1.41	2475	2495	2530	26806	67202290
BK	0	0	48100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
BB	3	1.67	1495	1520	1540	512	782480
AMD	423	-0.75	13325	13100	13300	13952	184439125
SATL	33	4.9	4590	4770	4990	1974	9662605
WBO	2	1.21	1645	1645	1665	28	46260
VST	21	0.42	7050	7050	7100	411	2911000
VIV	2	-0.44	11350	11275	11300	2	22575
UBER	103	-0.27	53700	53550	54650	1663	90170350
ERJ	27	-2.56	58400	56800	57450	250	14293950
IWM	103	0.61	24325	24225	24500	1393	33936075
PG..B	0	0	14356.225	0	0	0	0
BCS	13	0.97	20600	20650	20800	170	3526275
DOCU	32	-1.14	4820	4745	4800	2808	13471935
WEGE3	1	-0.1	9240	9230	9230	2	18460
WFC.B	0	0	18944.503	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
DE	30	-0.32	15400	15225	15400	490	7510150
RENT3	0	0	3130	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
VALE3	12	0	11375	11250	11400	487	5483625
PBR	49	0.17	14025	13975	14150	528	7422900
CRMB	0	0	17439.071	0	0	0	0
CL	1	5.01	33900	35600	35600	10	356000
DD	3	0	16025	16025	16025	12	192300
NUB	0	0	6890	0	0	0	0
ADP	6	0	62600	62600	62650	46	2879650
JNJ	22	0.42	11850	11850	12000	972	11543025
BAYN	0	0	3279.4852	0	0	0	0
GPRK	660	3.2	7810	7820	8100	98861	789162730
IBIT	651	1	7000	6900	7070	65549	458490030
ABEV	8	1.69	8633.4124	8700	8780	206	1803680
JBSS3	4	6.71	8190	8550	8770	41	352670
XOM	136	-0.8	12425	12225	12400	3631	44662450
EBR	0	0	33125	0	0	0	0
BA.C	12	0.77	12925	12400	13100	105	1367000
SATL	648	4.89	4600	4595	4980	63545	306773830
BB	59	2.32	1505	1520	1560	1878	2881840
BBD	531	-0.15	3225	3195	3240	74204	238838605
AMGN	39	0.23	10750	10650	10775	597	6395500
BIOXB	0	0	14775	0	0	0	0
NU	801	-2.62	7610	7400	7560	197915	1476052880
IVE	61	0.71	5570	5560	5610	1889	10566050
SID	2	0.32	15250	15300	15300	33	504900
V	22	-0.31	23875	23575	23800	175	4137400
UL	1	1.98	23950	24425	24425	12	293100
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	462	1.14	24050	23800	24325	19051	457673375
LAR	5	2.27	2200	2200	2280	89	198910
LLY	168	-0.15	15750	15525	15775	3151	49187100
HPQ	24	0.59	33850	34050	34350	393	13452975
VZ	7	0.78	12775	12850	12950	23	297325
NVDAB	0	0	6360	0	0	0	0
ASML	5	3.68	5970	6190	6190	115	711850
AZN	3	1.62	40100	40700	40750	10	407250
MFG	0	0	5550	0	0	0	0
SAN	16	1.71	36475	36950	37200	96	3561950
IFF	0	0	6700	0	0	0	0
ETSY	31	2.64	3405	3435	3510	4204	14586290
HMY	17	3.93	17175	17275	17850	222	3929675
CAAP	15	0.29	102100	101950	102400	111	11345600
MUFG	1	-0.15	15975	15950	15950	1	15950
COIN	283	0.43	11425	11175	11475	8590	97629050
OXY	8	-0.71	9850	9770	9830	27	264190
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	1	-0.7	17775	17650	17650	4	70600
IP	2	0.17	14600	14625	14725	2	29350
SBSP3	2	4.41	23800	24850	24875	4	99425
ISRG	11	-0.96	7260	7010	7260	36	257970
UGP	3	-1.76	3690	3610	3640	81	293625
TXN	7	0.68	43825	43825	44125	12	527600
INTC	15	0.3	4975	4930	4995	220	1093690
T	11	-0.23	10825	10800	10925	78	844550
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
VIST	264	1.01	19800	19625	20075	8974	177567800
DAL	0	0	7270	0	0	0	0
SH	5	-0.65	6070	6010	6030	151	909850
SBUX	128	1.09	8210	8210	8370	4136	34329470
SPOT	61	-1.44	27625	27225	27650	377	10353650
UNH	70	3.6	11100	11025	11575	3824	42961175
INTCB	0	0	6020	0	0	0	0
PCAR	1	0.2	37475	37550	37550	3	112650
BBD	46	-0.3	3235	3195	3240	1336	4301435
XLRE	27	0.18	5430	5400	5440	153	828720
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	8	-0.17	5560	5550	5600	118	658600
GT	1	-2.22	6290	6150	6150	1	6150
ABEV3	2	-0.68	2900	2880	2880	12	34560
TXR	4	1.6	8120	8200	8270	36	296520
COST	4	1.71	24825	24925	25250	46	1159950
ERIC	7	3.33	4945	5040	5110	505	2562150
TCOM	0	0	37175	0	0	0	0
UAL	10	-3.14	18275	17650	18300	177	3148800
META	362	-0.48	31050	30825	31150	6076	188143300
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	10	-0.1	22825	22800	22950	188	4304375
GFI	0	0	23575	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	15	-0.12	19600	19575	19675	1249	24480850
DTEA	0	0	0.01	0	0	0	0
STLAB	0	0	3210	0	0	0	0
TRVV	0	0	59000	0	0	0	0
HUT	37	1.01	98300	97750	99300	311	30669600
PANW	51	0.44	4510	4480	4530	2961	13332010
XLP	96	1	5980	5980	6050	5492	33089420
PBR	566	0.17	14025	13975	14175	123242	1728386400
MMC	3	-0.14	16875	16800	16850	9	151550
HMY	585	3.78	17175	17325	17850	9070	160039025
VZB	0	0	12945.354	0	0	0	0
VIG	1	1.66	6000	6100	6100	170	1037000
VIVT3	0	0	11350	0	0	0	0
F	3	0.4	12425	12475	12625	12	150000
NKE	60	1.65	6030	6030	6150	1885	11531690
VRSN	3	-0.63	54750	54200	54400	23	1251000
E	0	0	8650.6608	0	0	0	0
MUX	50	3.07	4230	4235	4360	11363	49097190
UNP	7	0.37	13325	13300	13425	10	133600
KO	786	-0.29	16725	16650	16875	20180	337659200
UNH	1640	2.91	11150	11050	11500	434616	4905776200
TGTB	0	0	11141.01	0	0	0	0
PKS	1	-1.16	17200	17000	17000	2	34000
ETHA	36	-0.56	4430	4350	4430	939	4127625
XLF	79	-0.33	30025	29850	30050	1619	48469450
MSI	1	-0.09	25350	25325	25325	1	25325
ASR	1	-0.24	20125	20075	20075	1	20075
XLE	127	-0.15	49100	48700	49200	8632	422016525
AKO.B	6	3.96	30300	30775	31500	19	586575
MDT	5	-0.59	25400	25200	25325	15	379000
JNJ	227	0.84	11875	11825	11975	3979	47456900
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	2	-4.41	13600	13000	13025	14	182250
ERIC	1	3.6	4855	5030	5030	28	140840
PAGS	293	-0.7	3525	3480	3530	52137	182741335
KEP	1	1.7	11700	11900	11900	3	35700
METAB	0	0	25851.561	0	0	0	0
GFI	31	2.21	24850	25000	25450	540	13625550
XLV	58	0.55	5420	5380	5450	2218	12015910
SIEGY	0	0	0.01	0	0	0	0
HPQB	0	0	49425	0	0	0	0
NOW	11	-0.43	6970	6880	6950	159	1101980
PAGS	18	-0.56	3510	3490	3530	322	1132300
YZCA	0	0	0.01	0	0	0	0
NTCO3	34	-2.67	2240	2100	2220	6617	14318515
MCD	23	0.32	15525	15450	15650	33051	510643625
IBB	2	1.71	5250	5280	5340	30	160140
BRKB	92	-0.73	27225	26850	27250	710	19168425
GM	44	0.92	9690	9730	9840	491	4808070
BABAB	0	0	11375	0	0	0	0
EWJ	72	0.66	6060	6040	6110	1960	11928590
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
V	158	-0.31	23775	23625	23900	1207	28610950
BAS	0	0	0.01	0	0	0	0
SCCO	0	0	53250	0	0	0	0
XYZ	52	-1.17	3415	3355	3420	2444	8271705
SMSN	0	0	318.481	0	0	0	0
PAAS	448	2.65	8981.1751	9030	9230	17964	164313760
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
AEM	61	4.05	20975	21400	21825	1437	31208400
HUT	468	-0.69	100050	96500	99750	14344	1412057400
T	138	-0.69	10850	10775	10950	1503	16292675
EWZB	0	0	15100	0	0	0	0
AVY	3	0	11925	11850	11925	85	1007425
META	63	-0.64	31050	30775	31100	977	30189350
HOG	3	4.33	9800	10000	10225	22	224725
HDB	4	-0.64	42850	42300	42575	24	1016850
GLDB	0	0	6850	0	0	0	0
EWJ	0	0	0	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
PKS	20	-2.58	17425	16900	17025	232	3938450
XLF	6	-0.58	30025	29850	30050	114	3406000
CVX	293	-0.49	10125	9990	10125	5151	51766420
EBAY	27	0.17	42100	42175	42500	1227	52014675
PRIO3	8	1.88	3975	3920	4135	527	2136565
TSLAB	0	21.73	22425	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	11	-1.34	13000	12825	12950	175	2254400
SAP	4	-0.34	58100	57900	58100	18	1043600
BIOX	198	-0.72	5530	5350	5540	21246	115372410
BKR	3	0.79	6300	6350	6350	188	1193800
PDD	32	-1.62	5540	5450	5550	2531	13932800
BKNG	9	-0.78	8870	8670	8850	98	863660
CSCO	23	-0.5	14850	14750	14950	118	1748025
NG	8	2.51	16875	17200	17300	32	551450
MAB	0	0	2827.163	0	0	0	0
SDA	47	-1.68	1780	1720	1860	2238	3958575
AXP.B	0	0	20185	0	0	0	0
PAASB	0	0	9640	0	0	0	0
NVSB	0	0	10800	0	0	0	0
XP	0	0	5340	0	0	0	0
ADBE	122	-0.89	11125	10925	11100	2528	27853525
CX	0	0	7400	0	0	0	0
ADGO	6	0.22	10875	10900	11000	72	790525
XLE	15	-0.15	48925	48750	49225	25	1225725
XROX	10	1.44	6250	6250	6340	213	1341550
BIOX	14	-0.72	5500	5350	5550	594	3205760
UBERB	0	0	48200	0	0	0	0
BP	4	0.59	6740	6770	6780	260	1760260
XLRE	2	1.11	5390	5450	5450	11	59950
WFC.B	0	0	13450	0	0	0	0
ABBV	42	-0.34	21650	21350	21675	222	4780275
DOW	0	0	5840	0	0	0	0
AMX	5	2.1	20150	20350	20575	36	738200
TXR	42	1.71	8180	8210	8320	1226	10154560
B	39	3.08	10525	10550	10875	880	9521650
IVW	3	-1.3	6130	6040	6050	21	126890
MUX	0	0	4000	0	0	0	0
GSB	0	0	46145	0	0	0	0
XLB	6	-0.35	5650	5610	5670	12	67650
XOMB	0	0	15025	0	0	0	0
ETHA	507	-0.78	4465	4355	4445	52397	230140565
BBDC3	0	0	2850	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
SWKS	0	0	3825	0	0	0	0
STLA	3	1.62	2455	2495	2530	124	312185
QCOM	16	-0.3	16300	16125	16275	84	1360775
VALE3	0	0	10850	0	0	0	0
MSI	23	-0.2	24825	24625	24875	389	9629475
RIOT	213	0	3500	3385	3500	15107	52089870
JMIA	8	0	3610	3555	3610	186	663095
XLK	4	0.67	5890	5870	5950	16	94590
KO	205	0.29	16725	16625	17075	4456	74624025
EA	1	-0.79	12625	12525	12525	5	62625
NSAN	0	0	1460.129	0	0	0	0
TB	0	0	1612.227	0	0	0	0
HSY	50	0.34	8700	8660	8770	535	4660460
CAT	79	-0.36	20500	20325	20575	1603	32774875
HD	39	-0.36	13800	13700	14075	471	6496300
MDT	0	0	25250	0	0	0	0
SPGI	2	-1.28	13625	13450	13575	20	269750
BBV	27	2.54	17700	17950	18175	2417	43633700
NKEB	0	0	10385	0	0	0	0
CEG	24	-0.65	7640	7530	7590	243	1839310
F	69	0.4	12475	12475	12650	806	10142250
DJN3B	0	0	1192	0	0	0	0
BBAS3	5	2.47	2625	2650	2690	312	838720
AAPLB	0	0	12100	0	0	0	0
DOW	38	-0.51	5870	5800	5890	1114	6501030
RACE	32	0.72	6940	6850	7040	627	4378090
NVS	9	1.86	32200	32650	32800	81	2647925
DOCU	0	0	4800	0	0	0	0
ROKU	11	0.15	6370	6200	6500	195	1250690
ROKU	0	0	6250	0	0	0	0
ACN	87	0.8	4940	4920	4995	599	2976915
UL	17	1.65	24225	24425	24625	365	8978500
RBLX	0	0	46750	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
VB	0	0	19772.147	0	0	0	0
ABEV	55	-1.12	8900	8740	8860	2280	20040850
PG..B	0	0	14507.928	0	0	0	0
BBDC3	16	-1.07	2800	2720	2800	771	2118310
GLD	676	2.16	6940	6950	7090	69809	492216210
USB	2	-0.48	10400	10350	10350	7	72450
OXYB	0	0	9990	0	0	0	0
BABAB	0	0	10525	0	0	0	0
GILD	3	4.01	30500	31375	31725	76	2388100
BBV	4	3.28	17500	18000	18075	15	270825
WBAB	0	0	3685	0	0	0	0
MSTR	81	3.38	23600	23875	24775	744	17937175

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	5	1.81	21500	21205	21890	5317	1142715.35
BPA7C	116	-0.4	98.9	98.43	99.5	237895	234308.95
TXD7Y	1	0	0.142	0.143	0.143	510856045	730524.14
CO21X	0	0	40778.581	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	1	0	231.298	232.26	232.26	2000000000	4645200000
T4X5	0	0	376.4	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
TX26	374	0.24	1430	1406	1440	18943446	270610100.61
C21DZ	0	0	46	0	0	0	0
BPD7C	49	-0.25	93.95	93.61	94.5	403500	380082.5
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	4	0	235.8	236	236.15	6339774899	14964378423.99
GD46Y	0	0	63	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
CH24D	0	0	72900	0	0	0	0
AL30X	2	0	77554.356	78034.479	78070.145	3614258	2820899625.19
CUAPY	0	0	22	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
AL30	71690	0.61	77870	77660	80100	169252386	132187905804.6
BC7DC	0	0	11.625	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
BPA7D	89	-0.79	100.5	99.05	101.25	236376	236110.7
PAY0D	0	0	20.12	0	0	0	0
TTS6X	3	0.2	107.08	107.062	107.3	2610000000	2800018200
TZX5C	0	0	0.15	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
S24DD	6	0.24	77.8	77	77.99	2101	1633.65
GD46D	32	0.58	66.66	66.89	67.49	54920	36846.29
TJ6Y	2	0	0.093	0.093	0.095	1079744408	1015004.5
BPC7X	2	0	108395	109301.7	109696.4	1585802	1737500345.47
DIP0	20	1.23	39610	39210	40280	1052	415792.25
AL30Z	0	0.01	67	0	0	0	0
GD38Y	0	0	73.994	0	0	0	0
AL30D	69075	0.45	67.8	67.6	68.25	135271715	91989420.41
AL29X	0	0	84057.534	0	0	0	0
TXM6X	7	0	158.15	158.225	158.4	4155000000	6577047500
DICPD	0	0	36.65	0	0	0	0
GD29	454	0.33	86600	84720	87130	188192	162649613.6
NDT5X	0	0	111000	0	0	0	0
PMM29	0	0	67560	0	0	0	0
TZXD7	91	0.08	167.25	165.35	167.5	410506563	686859693.33
T30J6	247	0.56	106.15	106.3	106.9	3109267080	3317502486.03
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	287	-0.1	145.15	143.2	146.6	97501720	141343055.66
GD41Y	0	0	65.23	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
AL41D	2545	-0.48	64.05	63.37	64.45	553169	353423.86
GD29X	0	0	92950	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
AL35D	892	0.49	69	68.04	69.41	754157	520545.05
PU26C	0	0	49.0984	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
AL29C	24	0.04	72.27	72.12	72.63	7547	5465.4
BPB7Z	0	0	95.8	0	0	0	0
GD41	588	0.73	73700	73250	74410	424838	313960780.1
GD46X	0	0	79550	0	0	0	0
AL29	469	0.02	84140	84100	84960	334885	282586757
DICPZ	0	0	33.943	0	0	0	0
PMD25	0	0	204	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
AL41	525	-0.04	73350	72820	73590	159065	116552702.2
TX28C	0	0	0.0868	0	0	0	0
BPA7C	376	-0.25	98.75	98.5	99.5	735070	724144.21
GD46D	16	-0.08	67.1	66.88	67.29	17156	11520.9
TZX25	188	0.02	236.1	235.9	236.5	2334516860	5512273079
GD29D	159	0.17	75.33	74.33	77	229899	174533.43
NDT25	90	1.83	85520	85510	88000	34210	29554151.9
TZV6C	1	11.87	80	89.5	89.5	74860	66999.7
TO5Z	0	0	0.113	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
T15D5	601	0.06	145	144.9	146	8063499412	11702903075.21
TTM6D	6	12.79	0.086	0.097	0.097	10309278	10000
CO26D	0	0	20.1	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
AE38X	1	0	82400.5412808	82057.288	82057.288	3490470	2864185020.45
BA37D	60	1.74	77400	77000	78820	32833	25751766.6
T13F6	235	0.25	117.5	117	117.95	456297148	537466616.67
TTM6Z	0	0	0.094	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TVPAD	0	-0.14	2.03	0	0	0	0
T13F6	565	0.16	117.7	116.8	118	7017667027	8264163438.34
BB7DD	5	0.93	61.92	61.6	63.99	5722	3571.17
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
CUAP	89	0.4	27110	26855	27680	380345	103220910.05
BPD7C	106	-0.42	94.2	93.58	94.28	99636	93671.22
TZV5X	1	-0.84	112584.425	112100	112100	2388443	2677444603
PBY26	12	0.58	103.4	103.95	104.7	10023710	10463196.81
BB37D	150	-0.04	71950	71560	72500	134662	96885207.2
BAD5X	0	0	11500	0	0	0	0
TXY5X	0	-0.88	121.275	0	0	0	0
GD30D	1336	1.07	69.5	68.61	70.59	2793646	1958296.16
GD30Y	0	0	69.02	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	153	0.02	95.25	94.9	95.76	165306	157796.8
T15E7	200	0.76	104.2	103.8	106	2128453936	2238344508.08
TTD6Z	0	0	0.092	0	0	0	0
TTJ26	299	0.27	108.1	108	109	6667680831	7221566257.93
TTJ6X	1	-0.41	108.45	108	108	4625944000	4996019520
GD38C	36	1.32	72.63	72.24	73.59	54316	39795.22
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
C27DX	0	0	25000	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
BDC28	3	1.62	117	118.45	118.95	19000	22550
GD30D	767	0.6	69.8	69.5	70.44	1405783	985273.41
TZXO5	113	0.17	116.5	116.35	116.8	415211263	484449839.67
GE38D	0	0	43.6874	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
GD41X	6	0	74112	73800	75855	7347026	5472199451.54
CO26X	1	0	23300	23300	23300	1628000	379324000
BA37D	659	1.33	77720	77000	78900	11870067	9306204587.5
BA7DY	0	0	68	0	0	0	0
TVY0	0	0	3000	0	0	0	0
DIP0D	0	0	31	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
GD29D	277	0.19	75.34	74.18	75.85	148923	112195.08
DIP0C	0	0	689.9988	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
GD29C	13	0.63	74.18	73.06	74.65	6425	4740.76
BA7DC	7	1.33	66.51	66.47	67.44	440	295.03
BC37D	20	-0.49	70150	69000	72000	96622	67541489.1
TU27X	0	0	59000	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TTM6C	5	-7.07	0.099	0.092	0.095	2848570	2698.38
TX26	1227	0.38	1429	1429	1435	251726468	3602249579.96
TO5Y	0	0	0.102	0	0	0	0
BPY6D	938	-0.15	99.1	98.56	99.1	4281000	4236500.36
BA7DZ	1	0	66	67	67	746269	500000.23
AL41X	1	0	71900	73351.21	73351.21	2260000	1657737346
TZX8X	1	0	213	214.123	214.123	1945411000	4165572395.53
NDT5C	0	0	74	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TZVD5	2	1.38	108040	109340	109540	12	13138.8
TD5D	0	0	0.102	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPC7Y	1	0	91.29	95.46	95.46	523780	500000.39
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	1	0	95	95.46	95.46	523780	500000.39
GD38	351	0.73	84800	83260	85760	660762	560968701.7
TE6Z	0	0	0.093	0	0	0	0
TZX27	107	-0.5	235.95	234.7	239.8	12036154	28464028.14
BC28D	0	0	4.9544	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	22300	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	10	-0.84	20.17	19.9	20	45000	8997.5
TVPEC	0	0	5.79	0	0	0	0
AL41D	549	-0.26	63.96	63.63	64.07	108895	69497.93
GD30X	0	0	79833	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	0	0	73.0666362	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	23	1.3	85150	85860	86260	3198	2752176.8
TD5X	0	0	144.3	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	2	12.72	0.11	0.124	0.124	275998	342.24
PAY0C	0	0	10.0421	0	0	0	0
AL29D	195	-0.19	73.35	72.77	73.84	140937	103596.1
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	76	0.13	107.15	107.05	108.2	5131362226	5538677592.37
AL29	912	-0.47	84600	83580	85120	814925	688011902.2
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	1	0	0.161	0.161	0.161	62111801	100000
TXO6Y	0	0	0.091	0	0	0	0
TTS26	262	0.13	107.2	107.15	107.9	1454610818	1561293355.07
GD29C	7	0.1	74.17	73.69	74.25	1604	1185.98
AL41	4318	-0.2	73500	71300	73650	11735535	8606231454.1
TZV6D	0	0	80.38	0	0	0	0
BPOB7	622	0.17	112050	111020	112650	1409471	1581766360.1
TXD7C	0	0	0.1	0	0	0	0
AE38X	9	0	81889.24348	80360	82203	10762447	8794984224.31
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
BPOD7	296	-0.05	109460	108510	110690	324525	356047837.9
BPB7C	21	0.01	96.09	95.75	96.46	65113	62614.87
GD46	107	0.53	76800	76500	77560	68323	52752509.4
TTJ6D	0	0	0.089	0	0	0	0
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	6	5.66	56.5	57.4	60	100200	57521.1
T30J6	28	0.7	106	106.3	106.9	45343312	48333525.45
BPA7X	0	0	115281.6	0	0	0	0
BB37D	27	0.95	71200	70600	71990	28881	20730851.2
GD41Z	4	0	64	64	65	4671231	2999999.65
C21DY	0	0	84.497	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BPY6X	1	0	113484	113713.831	113713.831	2000000	2274276620
BPC7Z	1	0	93.1166667	94	94	1000000	940000
BAD25	0	0	0.01	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AE38D	382	0.53	71.23	71.11	71.85	427312	305785.6
TZXO6	96	0.23	104.6	104.5	105.9	2085538504	2185418820.36
PAY0	0	0	4123.756	0	0	0	0
GD38X	0	0	85086.0978806	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TTJ6X	4	0.13	108.1	108.062	108.25	7125944000	7704137605.28
T17O5	285	-0.17	141.3	140.1	142.3	1287769431	1818937132.75
T17O5	103	-0.07	141.25	141	142.2	97123766	137236643.88
TZX8Z	0	0	0.177	0	0	0	0
TZVD5	25	1.75	107700	108000	109600	60588	66390919.6
DIP0	3	0.65	39900	39195	40160	104	41264.6
BPA7Y	0	0	99.1	0	0	0	0
AL30Y	1	0	68.005	68	68	735294	499999.92
PARPX	0	0	21200	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
DICP	62	0.34	40180	39970	40320	84156	33802450.6
PMJ5X	0	0	73.6	0	0	0	0
CO26X	1	0	23316.342	23316.278	23316.278	1628000	379589005.84
BC28Z	0	0	0.334	0	0	0	0
TXD6Z	2	0	0.158	0.157	0.157	1273885350	2000000
BPOD7	1282	-0.1	109610	108560	110100	3579015	3926013043.1
TZX27	17	-0.69	237	234.55	238.1	1407765	3318993.81
GD30	1937	1.2	79850	79050	81000	5108260	4119745661.9
EF25D	0	0	62	0	0	0	0
GD38	1991	0.73	84900	83800	85770	5191535	4428729036.9
BC28D	0	0	0.0024	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZX8X	2	0	214	210	214	4645411000	9833179540
PM29X	0	0	65943.022	0	0	0	0
CEDI	0	0	19000	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
AL30X	2	0	77612.85	77980	79220	5063186	3984743025.2
TVPAX	0	0	60	0	0	0	0
BPB7C	19	0.08	96.07	95.75	96.45	13061	12552.93
PM29Z	0	0	57.143	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	21405	0.32	67.89	67.53	68.24	44851116	30511823.89
AL30Y	11	0	67.3003697	66.957	68.952	11639015	7892499.11
DIP0C	0	0	0.01	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
PM29D	10	0	59	59	59	20000	11800
TZXM6	53	0.09	158	157.9	158.4	49315649	78019978.37
TY27P	0	0	40.506	0	0	0	0
PM29X	1	0	67681.488	67263.605	67263.605	866000	582502819.3
TZX6X	0	-0.29	259	0	0	0	0
BPD7D	733	-0.4	95.61	94.6	95.74	1930619	1842057.25
CO21X	0	0	40750	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
AL35X	0	0	79220	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	-2.12	71.522	0	0	0	0
CO26	13	-0.53	23270	22700	23250	65000	14970800
TXM6Z	0	0	0.132	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TX31X	0	0	640	0	0	0	0
TZXM7	2	0	133.9	133.8	133.9	3100	4150.8
AL29X	0	0	83050	0	0	0	0
TZX7X	1	0	231.137	232.098	232.098	2000000000	4641960000
PARP	20	0.62	21650	21520	21860	11893	2583698.55
AL29Z	0	0	30.16	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
AL29D	588	-0.31	73.45	73.13	73.85	528840	388692.86
GD38D	369	0.43	73.99	72.89	74.5	552839	409828.4
TTM26	115	0.4	109.8	109.35	110.7	104809476	115510058.09
BPD7Z	0	0	93.1	0	0	0	0
CUAP	8	0.44	27075	26880	27195	480	129911.7
C27DX	0	0	39932	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TZX6X	1	0	261.179	258.068	258.068	925003891	2387139041.43
TXD5D	0	0	0.18	0	0	0	0
TZXD5	33	0.34	204	204	209	22199260	45345916.92
TFU27	0	0	55600.9056	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
AE38	950	0.51	81990	81520	82750	422447	346826179
GD35D	4216	0.79	69.45	69.05	70	2681806	1873796.4
TVD5X	0	0	108100	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
GD41Y	1	0	65	64.45	64.45	775795	499999.88
TX26C	0	0	1.0734	0	0	0	0
TZX28	61	0.14	213.2	212	215	581739316	1234698808.08
CUAPX	0	0	26700	0	0	0	0
GD35X	3	0	79451.19	80244.12	80579.016	2674801	2151250115.8
TXM6Y	0	0	0.121	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TTM6X	0	0	109.25	0	0	0	0
TX25	18	0.73	1216.5	1203.5	1228	322231	3933991.87
TZXY5	108	0.05	120.17	120.1	120.5	6110033340	7346448229.44
TZX28	28	-0.25	213.8	211.9	214.9	4926644	10524920.16
TVPAD	2	2.05	2.097	2.14	2.15	2028	43.6
AL41X	1	0	73650	73300	73300	2260000	1656580000
AE38C	7	0.55	70.31	70.24	70.81	10393	7347.52
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TX26C	8	12400	0.01	1.25	1.25	7864	98.31
CY27X	0	0	120.7	0	0	0	0
TX25C	3	30.09	0.8225	1.07	1.07	7184	76.87
EF25D	0	0	61.25	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	49	-0.45	109.45	108	109.6	122786697	133049881.46
PBY6X	1	0.89	103.649	104.223	104.223	705649795	735449385.84
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	14	0.43	104.5	102.2	104.95	3262983	3397817.88
TZV6Z	0	0	85.304	0	0	0	0
GD35	3528	0.51	80070	79510	80700	20451425	16456550389.8
AL29C	26	0.47	72.24	72.4	72.59	14071	10196.55
SFN7X	1	0	107	107	107	985041350	1053994244.5
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	26	0	119	117.05	119.85	6326000	7478941.5
TX26Z	0	0	1.611	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	27	0.11	133.8	133.5	134.3	390392461	522674569.18
TXD6D	0	0	0.143	0	0	0	0
AL35	1038	1.11	78830	78730	80000	560018	443707198.6
TVPYC	0	0	2.1	0	0	0	0
GD38C	22	0.45	72.92	71.59	73.4	227703	165978.64
BPA7D	35	-0.74	100.35	98.05	100.35	85225	85150.3
C27DC	0	0	46.3055	0	0	0	0
AL35C	56	0.55	68.08	67.76	68.47	26975	18350.23
TX28	311	-0.22	1560	1554.5	1570	14149087	220859280.57
TZXM6	194	0.12	158.2	158.05	158.6	2450514811	3879557395.43
BC37D	0	0	68500	0	0	0	0
TZX6D	18	0	0.23	0.23	0.23	6900000	15870.02
AL35	2178	0.75	79150	78630	79950	2853882	2269026530.9
TTS6X	1	0	108.194	107	107	110000000	117700000
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	179	-0.07	99	98.77	99.5	428100	423537.12
TU27D	0	0	30.2	0	0	0	0
GD35D	1625	0.38	69.7	69.17	70.18	1203840	841431.73
PUL26	0	0	63746.994	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
TZXD5	202	0.12	204.25	203.8	204.75	1916801529	3919000671.32
TZX7D	0	0	0.15	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
GD38D	196	0.73	73.92	73.24	74.46	294160	218103.47
T3X5	0	0	71.025	0	0	0	0
GD35X	1	0	79855.0612307	80296.171	80296.171	500000	401480855
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	25	-0.44	94.17	93.68	94.25	70530	66411.19
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	9	-2.76	35.46	34.48	35	3843	1342.83
TXD5X	7	0	204.35	200.117	205.118	2943775562	6019018401.41
NDT1D	0	0	53.7476	0	0	0	0
TE7X	2	0	104.62	105.1	105.2	1800000000	1892700000
BA7DD	166	1.45	67.52	67.48	68.5	272680	185507.79
NDT5D	47	0.46	75	74.51	76.5	81012	61004.71
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.548	0	0	0	0
TTM6D	11	2.1	0.095	0.096	0.097	11619038	11257.97
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	282	0.3	109270	108670	110010	233108	255363742.6
BPOB7	53	0.27	111870	110930	113100	60270	67503120.1
PAE0	0	0	0.01	0	0	0	0
BPY6C	519	0.1	97.6	97.3	97.7	3109800	3034802.28
BB37E	0	0	1702.7176	0	0	0	0
TTD26	99	0.28	106.85	106.85	107.2	642442394	687435064.02
TVPYD	0	0	3.25	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
PMM29	46	1.04	67300	67300	68500	255000	172794200
S24DD	1	1.85	75.6	77	77	1	0.77
PM29C	0	0	58.1	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
GD29	209	-0.09	86850	84850	87240	80658	69670113.5
GD35C	29	0.68	68.53	68.58	69.1	104326	71789.17
TZXD7	5	0.05	167.25	166.9	167.35	421501	704614.48
TE7Y	0	0	0.067	0	0	0	0
TJ6X	4	0	106.02	105.8	106.9	1708634408	1813398999.36
GD35Y	0	0	69.67	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
SA24D	9	3.88	87600	87800	91000	744	666307
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
BPY26	1775	-0.04	113850	113100	114100	8082900	9191605100
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
PARP	138	0.64	21700	21455	21870	525908	113524204.15
GD41C	13	0.88	63.27	63.19	63.83	5443	3448.74
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
BPJ5C	4	-8.26	19.724	18.093	18.093	400	72.36
BPC7X	1	0	108500	109683.54	109683.54	523780	574500445.81
TVPPZ	0	0	0.642	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TTD6X	1	0	107.1	107.05	107.05	1000000000	1070500000
TF6D	0	0	0.082	0	0	0	0
BA7DX	0	0	77775	0	0	0	0
BPOA7	406	-0.14	115010	113500	116210	551184	633081914.5
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TZX25	80	0.02	236	230.1	236.9	464365805	1087065225.3
TVY0D	0	0	2.75	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
TZX26	63	1.89	259.05	258.35	263.95	9380253	24329719.21
TXM6D	0	0	0.128	0	0	0	0
GD41	5127	0.54	73900	73250	74600	14119407	10454567816
TJ6Y	1	0	0.095	0.095	0.095	542110000	515004.5
TZX8Y	0	0	0.168	0	0	0	0
AL35Y	1	0	69.29	69.5	69.5	1085571	754471.85
TTD6D	0	0	0.09	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZXY5	6	0.04	120.1	120	120.25	2851334	3426879.63
TZV25	115	0.84	111710	111510	112810	13584015	15287228790.9
BPC7D	898	0.02	95.25	94.81	95.78	1612726	1539705.76
GE41D	0	0	15.7638	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TXD6X	4	0	183.815103	182.748	183.6	2273885350	4167499999.42
TO5X	2	0	141.7285	141.132	141.281	104000000	146842840
COD7X	0	0	109.19	0	0	0	0
TX31	66	0.4	935	931.2	965	145807	1375761.39
TXD7X	6	0	167.25	163.096	167.997	4433273609	7382307885.33
TXM6X	0	0	158.1	0	0	0	0
TX25X	0	0	1202	0	0	0	0
AL41C	26	-0.91	63.62	62.75	63.04	12290	7739.88
TF6D	0	0	0.093	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TXD6X	0	0.48	183.46	0	0	0	0
TZV26	26	-1.05	104000	102900	104300	31808	32915982.2
NDT11	0	0	60770.5399	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
TVPA	7	-0.67	2365	2285	2318	123292	2844225.32
GD30C	203	0.77	68.8	68.51	69.46	1372129	948675.52
AL41Z	0	0	47.01	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TXO5X	1	0	116.5	116.5	116.5	1000000000	1165000000
GE29	0	0	0.01	0	0	0	0
DICPX	0	0	39752.208	0	0	0	0
BA7DX	2	0	76296	77988	78055	1940299	1513700384.35
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
GD46C	1	0.19	66.2	66.33	66.33	800	530.64
BB7DY	0	0	64.5	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7D	40	0.07	97.49	96.97	97.95	39908	38948.56
BAS26	0	0	85.4986	0	0	0	0
TX28D	0	0	1.381	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
TX26D	22	-0.8	1.25	1.232	1.262	271198	3399.99
TX25D	3	0.09	1.075	1.076	1.079	93695	1010.94
GD41C	62	0.59	63.34	63.09	63.86	76368	48630.39
GD30C	304	0.69	68.87	68.5	69.47	1032781	714977.59
AL35Y	1	0	68.4	69.515	69.515	1085571	754634.68
GD41D	9959	0.37	64.4	64	64.99	676300	435878.07
BPB7X	0	0	111990.2	0	0	0	0
BPJ5D	5	0.07	18.08	18.066	18.541	3300	599.15
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
AE38	3550	0.63	81970	81370	82780	3950557	3248281079.7
TVPA	38	-0.21	2355	2300	2398.5	147227	3499802.05
TO5D	0	0	0.117	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
AL30Z	10	0	66.85	66	68	13340191	8949999.87
BPB7D	394	0.08	97.5	96.71	97.8	984527	960828.57
EF25C	0	0	0.01	0	0	0	0
SA24D	2	-1.14	87000	86000	86000	221	190060
GD46C	3	1.34	65.42	66.3	66.56	588	390.15
TO26D	0	0	0.068	0	0	0	0
AL30C	10757	0.19	67.05	66.7	67.93	59163755	39681570.12
BC28Y	0	0	0.625	0	0	0	0
GD38Y	0	0	73.24	0	0	0	0
ERF25	3	1.49	73000	74090	75180	8	5981.7
BA37E	0	0	0.01	0	0	0	0
TF6X	2	0	117	117.6	117.9	278000000	327552000
GD46X	0	0	76299.08	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
BPY6C	107	0.15	97.6	97.25	97.75	264600	258029.76
GD29Y	0	0	70.008	0	0	0	0
TX26X	1	0	1430	1433	1433	25000000	358250000
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
PBY6X	2	0	103.3	104.15	104.5	2905649795	3033934261.49
TX28D	514	-0.96	1.354	1.34	1.378	171565	2306.3
CEDI	0	0	120000	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	15	-0.55	943.5	930.5	943.9	68019	634705.4
TTD26	536	0.32	106.85	106.9	107.65	6531988728	6993221364.1
TTJ6C	0	0	0.097	0	0	0	0
DICP	207	0.31	40225	40000	40360	1136339	457746869.2
BC28Y	0	0	0.633	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TZV26	3	0.07	103920	104000	104250	74964	77962570
TO26	39	-1.01	85.93	85	86.75	22658471	19297997.9
TXD5Z	0	0	0.146	0	0	0	0
AL30C	4961	0.44	66.88	66.75	67.74	22769912	15274180.44
TZXD6	21	0.08	183.25	183	183.65	7792627	14275859.72
TXD7X	5	0	167	163	167.9	3953273609	6575203982.67
TTS6Y	0	0	0.094	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
BB7DC	0	0	62	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TX26D	2570	-1.11	1.256	1.238	1.27	490875	6107.78
BAS26	0	0	104.9	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
AL30	28898	0.52	77990	77740	78610	119123687	93150407521.3
TXD5X	7	0	203.8437392	200	205	4046775562	8270360624
TZV5C	0	0	84.44	0	0	0	0
T15E7	16	0.23	104.65	104.6	105.7	36079915	37991629.19
AL35D	820	1.38	68.45	68.5	69.4	700479	483470.16
TXY5X	0	0.37	119.8210852	0	0	0	0
BPJ25	67	0.72	20700	20280	21175	763900	158940645
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TVPE	0	0	11400	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TTM26	565	0.4	109.85	109.4	110.4	6666377447	7347785037.97
TX25	156	0.08	1223	1202	1228	2655102	32395712.66
TVPE	0	0	10500	0	0	0	0
BPJ25	21	0.48	20690	20690	20880	32400	6728090
PM29Y	0	0	58.548	0	0	0	0
T30E6	45	0.3	116.25	116.5	117.5	136583038	159497525.95
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	1	0	93.15	94.16	94.16	1062022	999999.92
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	277	-0.07	93.83	93.76	94.4	325258	306355.87
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	31	0.92	76550	76450	77350	20605	15903537.3
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	145	0.21	116.45	115.55	117.6	5076311799	5921186357.74
TZX5X	1	0.04	235.9	236.15	236.15	2000000000	4723000000
C21DC	0	0	0.01	0	0	0	0
BB7DD	56	0.78	62.5	60.8	63.55	37980	23917.71
TX26Y	0	0	1.247	0	0	0	0
TZXO5	14	-3.63	121	116	116.8	2458809	2867829.32
GD41D	1749	0.54	64.25	64	64.8	388723	250754.59
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD30	2746	0.71	80270	79110	81100	18992276	15334218702.3
BAD25	0	0	68930	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TZV25	5	0.82	111500	111570	112640	3028	3403223.6
BPD7D	221	0.01	95.21	94.85	96	469277	448198.49
TF6Y	0	0	0.101	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1735	0.24	109290	108600	111100	4908539	5386530874.2
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	3	0	111600	111700	112600	4388443	4921985053.2
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	7	1.02	18.131	18.05	18.317	4700	849.74
TVPP	35	0.55	18.15	17.5	18.25	3319796	592103.49
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	1	0	1572.102	1561.09	1561.09	41740423	651605569.41
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	4	-0.31	63.05	62.83	62.85	1325	832.55
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	99	-0.19	1560	1555	1573	2059266	32114783.75
AE38Z	6	0	70.7772199	69.983	70.5	5700375	3999999.05
TVPY	3	0	3900	3900	3900	323	12597
TXO5D	0	0	0.09	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
GD41X	0	-0.26	74048	0	0	0	0
GD30Z	0	0	69	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AL35C	24	0.45	68.06	67.75	68.37	53249	36150.09
TZX26	283	0.05	259.2	258	260	500786487	1298595624.37
TVPP	87	-0.94	18.15	17.5	18.331	16246917	2874235.75
AE38D	939	0.36	71.46	71.11	71.86	1112651	796641.72
TX28X	1	0	1571	1560	1560	41740423	651150598.8
TZV5Z	0	0	96.239	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
BPY6X	1	0	113000	113650	113650	2000000	2273000000
TF6X	3	0	117.0333333	117.669	117.968	1278000000	1504741740
TO26	216	-0.4	85.7	84.92	86.84	51371897	43877501.63
GD29Y	0	0	70	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
BPOA7	492	-0.73	115500	113900	116300	1716710	1972378955.1
CUAPC	0	0	19.17	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	2	0	141.65	141.05	141.2	104000000	146758000
TF6Z	0	0	0.1	0	0	0	0
BA7DC	0	0	66.9	0	0	0	0
BA7DD	33	1.15	67.7	67.5	69.45	13194	9023.75
BPY26	390	0.06	113640	113020	114430	1365700	1551505240
TX26X	0	0	1419.71	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
TZXD6	127	-0.05	183.5	183.15	183.75	449685768	825402765.32
T4X5X	0	0	305	0	0	0	0
GD35C	257	0.55	68.65	68.25	69.25	3875086	2671487.7
BPB7Y	0	0	95.674	0	0	0	0
C27DZ	0	0	54	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TJ6X	1	0.93	105.972	106.061	106.061	600000000	636366000
TXO5Y	0	0	0.097	0	0	0	0
TXD7Y	1	0	0.147	0.143	0.143	510856045	730524.14
CO21D	0	0	40365	0	0	0	0
GD35	1317	0.51	80060	79320	80710	4287361	3446295425.9
AE38C	44	0.36	70.45	70.04	70.95	21584	15242.12
AL35X	0	0	80920	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
PBY26	92	0.62	103.35	103.35	105.4	63007082	65594190.74
JUS2D	0	0	0.832	0	0	0	0
GD35Z	1	-0.23	69.211478	68.82	68.82	726533	500000.01
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	1	0.16	117.9	118.1	118.1	59327002	70065189.36
BB2Y5	0	0	134	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	23	0.59	101	100.8	102.8	22128	22524.8
BNA6Z	0	0	100	0	0	0	0
BNA26	8	-3.08	116599.999	113000	116600	1624	1852203.4
BNO5X	0	0	100000	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BB2Y5	161	-0.74	134	132	133.5	336119	448285.91
BNO5X	0	0	100119.84	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNA26	14	-0.6	116000	115010.001	118399.999	1024	1179814.91
BNA6X	0	0	107000	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BLJ25	12	0.42	117.9	118	118.4	10005694	11832440.29
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5Z	0	0	0.107	0	0	0	0
SG5D	5	-0.78	0.127	0.126	0.128	61755	79.04
ML5X	0	0	104.5	0	0	0	0
S2J5Z	6	0	0.122	0.122	0.122	4303278689	5250000
SG5X	1	0	145.133	145	145	2079762000	3015654900
SS5X	0	0	144	0	0	0	0
SN5Z	3	0	0.093	0.092	0.092	815217390	750000
S2Y5Y	5	0	0.117	0.118	0.118	974423863	1149820.16
S31O5	174	0.15	116.7	116.726	119	61384461	72060208.98
SG5D	3	0	0.126	0.126	0.128	12542	16.05
SJ5D	29	0	0.125	0.125	0.127	4693310	5913.57
SN5X	5	0	107.787	107.088	107.272	1358695650	1456499997.65
S2Y5X	13	0	134.1921176	135.228	141.207	5385629539	7491124125.82
S2J5X	7	0	141.85	141.882	142.252	4351721152	6186981136.03
S18J5	1195	0.04	144.37	143.61	144.752	16227453342	23428042553.98
S2J5D	15	0	0.125	0.125	0.128	44284341	56434.44
S2Y5Z	5	0	0.117	0.116	0.121	1989764802	2391985.35
M31L5	9	1.9	105	105	107.1	5601258	5993173.25
SS5X	2	0	144.56	144.65	145.75	9000000000	13068000000
S10N5	110	0.03	106.417	106.318	106.842	73578086	78499991.42
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
SN5D	42	0	0.092	0.089	0.099	3806730	3688.33
S28N5	166	-0.04	106.25	106.15	107	191459462	203459122.59
S2S5D	3	1.62	0.123	0.124	0.125	805633	1007.03
S2Y5D	31	-0.84	0.118	0.117	0.118	4209149	4949.53
S2Y5Z	8	0	0.117	0.116	0.117	6001326260	7000000
S2J5D	0	0	0.111	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S12S5	601	0.07	144.9	144.601	145.798	3262921143	4731135424.41
S2N5X	0	0	104	0	0	0	0
S28N5	441	-0.11	106.345	106.001	106.5	8945078994	9516497024.62
ML5X	1	0	104.95	105.15	105.15	1000000000	1051500000
SN5C	0	0	0	0	0	0	0
SJ5X	5	0	144.35	143.65	144.72	42498132083	61324034484.67
SL5D	3	0	0.123	0.123	0.123	454580	559.13
S2Y5C	2	-4.16	0.12	0.115	0.117	2961520	3464.95
S30Y5	912	0.05	135.248	135.255	135.54	15500442646	20977394026.52
SL5X	7	0.11	139.09	138	139.69	2607335803	3623148103.57
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
S18J5	602	-0.02	144.378	143.539	144.647	1104519002	1593324088.78
S2J5X	9	0.35	141.3217062	141.8	144.46	7805581542	11131941411.32
DE6D	0	0	90	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5Z	4	0	0.123	0.122	0.123	3016260163	3695200
SS5Z	0	0	0.124	0	0	0	0
SN5D	8	0	0.094	0.093	0.097	4793	4.53
SJ5C	8	-4.8	0.125	0.119	0.131	914	1.14
S2G5X	3	0	136.71	135.75	136.826	4481000000	6097603260
SN5X	4	0	106.225	106.5	106.8	3500000000	3736500000
SO5X	3	0	115.3	116.2	117	1576403000	1840331910
S30Y5	635	0.02	135.2	135.2	135.59	3050899353	4126114740.32
SJ5D	5	-1.57	0.127	0.125	0.126	1658349	2088.81
S2N5Z	0	0	0.079	0	0	0	0
S30S5	472	-0.1	144.094	143.801	144.574	2343932367	3378542774.03
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
SO5X	3	0	115.379	116.282	117.066	1576403000	1841446927.98
S10N5	512	0.1	106.54	106.395	107	3813068165	4065073121.94
S2G5D	3	-0.82	0.121	0.12	0.12	8593	10.31
SL5D	6	0	0.121	0.121	0.124	3125844	3865.46
SN5Y	0	0	0.093	0	0	0	0
S31O5	406	-0.04	117	116.74	117.499	1189839991	1391770719.74
SJ5Y	1	-1.57	0.127	0.125	0.126	396825396	500000
S2S5C	0	0	0.109	0	0	0	0
D16E6	23	0.93	107000	106000	109000	324367	350303319.5
SL5C	0	0	0.106	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S31L5	239	0.01	139.34	138.5	141.3	221042162	308441320.87
S2J5Z	6	0	0.122	0.122	0.124	7145690110	8750000
SL5Y	2	0	0.122	0.12	0.122	905632572	1094955.81
S2S5Z	0	0	0.109	0	0	0	0
S2J5Y	1	0	0.124	0.124	0.124	201612903	250000
SG5Z	0	0	0.111	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S15G5	394	-0.15	136.9	136.603	136.9	454123873	620968208.6
SJ5X	14	0	143.0219731	142.8	144.648	47111217642	67850724620.24
S2G5Z	0	0	0.117	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S2G5D	6	-0.82	0.121	0.12	0.12	1587882	1905.47
S2Y5Y	0	0	0.118	0	0	0	0
S12S5	270	-0.12	145.2	144.704	145.414	233747457	338920151.4
S29G5	594	0.15	145.36	145.3	146.22	5403788998	7865765665.77
S2Y5X	18	0	135.837	135.14	136.54	130293298900	176402297793.02
DE6C	0	0	90	0	0	0	0
SJ5C	34	0.81	0.123	0.122	0.125	4200000100	5148000.13
SG5X	4	0.06	145.4266667	145.083	145.57	5079762000	7384481102.46
S30S5	132	-0.02	143.88	143.8	144.99	106917211	154356443.66
S15G5	1129	0	136.78	136.702	137.5	22108541192	30242485625.12
S2S5Y	0	0	0.11	0	0	0	0
SL5Z	0	-0.83	0.12	0	0	0	0
S2G5X	5	0	136.78	135.843	136.906	13481000000	18409291710
S2G5Y	0	0	0.121	0	0	0	0
S2Y5D	171	0	0.117	0.117	0.119	240862816	284088.53
DE6X	0	0	106200	0	0	0	0
S30J5	933	0.06	141.83	141.83	142.4	13578092433	19268899096.22
SL5Z	1	0	0.121	0.119	0.119	142653362	169757.5
SN5Z	0	0	0.091	0	0	0	0
S30J5	458	0.05	141.741	141.283	142.18	544338416	772023051.74
S2G5Z	0	0	0.112	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5D	2	0.78	0.127	0.126	0.126	9000000	11340
M31L5	219	-0.05	105	104.85	105.5	2696034094	2829756822
S29G5	262	0.07	145.384	145.277	145.586	288514195	419640716.24
S31L5	637	0.06	139.35	139.401	139.8	4169206491	5815641778.4
SS5D	1	-3.1	0.129	0.126	0.126	80	0.1
SO5Z	0	0	0.1	0	0	0	0
SL5X	6	0	139.482	138.635	139.55	4623768067	6447366809.69
S2Y5C	0	0	0	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DE6D	0	0	90	0	0	0	0
SN5D	42	0	0.092	0.089	0.099	3806730	3688.33
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2G5D	6	-0.82	0.121	0.12	0.12	1587882	1905.47
SJ5C	8	-4.8	0.125	0.119	0.131	914	1.14
SN5X	4	0	106.225	106.5	106.8	3500000000	3736500000
S2G5Z	0	0	0.112	0	0	0	0
SO5X	3	0	115.3	116.2	117	1576403000	1840331910
SJ5D	5	-1.57	0.127	0.125	0.126	1658349	2088.81
S30S5	472	-0.1	144.094	143.801	144.574	2343932367	3378542774.03
S2Y5C	2	-4.16	0.12	0.115	0.117	2961520	3464.95
SL5X	7	0	139.09	138	139.69	2607335803	3623148103.57
S18J5	602	-0.02	144.378	143.539	144.647	1104519002	1593324088.78
SO5X	3	0	115.379	116.282	117.066	1576403000	1841446927.98
SO5Y	0	0	0.09	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	14	0	143.0219731	142.8	144.648	47111217642	67850724620.24
S2G5D	3	-0.82	0.121	0.12	0.12	8593	10.31
S2S5D	0	0	0	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2J5X	10	0	141.3217062	141.8	144.46	8220581542	11720535911.32
S2S5Z	0	0	0.107	0	0	0	0
SL5Y	2	0	0.122	0.12	0.122	905632572	1094955.81
S2J5Y	1	0	0.124	0.124	0.124	201612903	250000
S2J5Z	6	0	0.122	0.122	0.122	4303278689	5250000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S15G5	394	-0.15	136.9	136.603	136.9	454123873	620968208.6
S2G5Z	0	0	0.117	0	0	0	0
S29G5	263	0.07	145.384	145.277	145.586	289157744	420577041.42
SS5X	0	0	144	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S31O5	174	0.15	116.7	116.726	119	61384461	72060208.98
S30S5	132	-0.02	143.88	143.8	144.99	106917211	154356443.66
S15G5	1129	0	136.78	136.702	137.5	22108541192	30242485625.12
SJ5D	29	0	0.125	0.125	0.127	4693310	5913.57
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	171	0	0.117	0.117	0.119	240862816	284088.53
S2Y5X	13	0	134.1921176	135.228	141.207	5385629539	7491124125.82
DE6X	0	0	106200	0	0	0	0
SL5Z	1	0	0.121	0.119	0.119	142653362	169757.5
S2N5Z	0	0	0.076	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5C	34	0.81	0.123	0.122	0.125	4200000100	5148000.13
SG5D	5	-0.78	0.127	0.126	0.128	61755	79.04
SL5Y	0	0	0.11	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145.133	145	145	2079762000	3015654900
S2Y5Y	0	0	0.118	0	0	0	0
SN5Z	3	0	0.093	0.092	0.092	815217390	750000
S29G5	593	0.15	145.36	145.3	146.22	5403145449	7864828787.14
S2Y5Y	4	0.85	0.117	0.118	0.118	423576405	499820.16
SJ5Y	2	0	0.127	0.125	0.126	796825396	1000000
SG5D	3	0	0.126	0.126	0.128	12542	16.05
ML5X	1	0	104.95	105.15	105.15	1000000000	1051500000
S2G5Y	0	0	0.121	0	0	0	0
S30J5	933	0.06	141.83	141.83	142.4	13578092433	19268899096.22
S2N5Z	0	0	0.079	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S30J5	458	0.05	141.741	141.283	142.18	544338416	772023051.74
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
S31O5	406	-0.04	117	116.74	117.499	1189839991	1391770719.74
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S10N5	513	0.1	106.54	106.395	107	3813068637	4065073625.32
S2J5Z	7	0	0.122	0.122	0.124	7555526176	9250000
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	5	0	144.35	143.65	144.72	42498132083	61324034484.67
SL5D	6	0	0.121	0.121	0.124	3125844	3865.46
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
S2J5C	0	0	0.113	0	0	0	0
SG5X	4	0.06	145.4266667	145.083	145.57	5079762000	7384481102.46
SN5X	5	0	107.787	107.088	107.272	1358695650	1456499997.65
SO5Z	0	0	0.1	0	0	0	0
M31L5	219	-0.05	105	104.85	105.5	2696034094	2829756822
S2J5X	7	0	141.85	141.882	142.252	4351721152	6186981136.03
SS5D	1	-3.1	0.129	0.126	0.126	80	0.1
S18J5	1194	0.04	144.37	143.61	144.752	15730125342	22709746750.3
S2J5D	15	0	0.125	0.125	0.128	44284341	56434.44
M31L5	9	1.9	105	105	107.1	5601258	5993173.25
S10N5	110	0.03	106.417	106.318	106.842	73578086	78499991.42
SO5Y	0	0	0.1	0	0	0	0
S30Y5	912	0.05	135.248	135.255	135.54	15500442646	20977394026.52
S2G5X	5	0	136.78	135.843	136.906	13481000000	18409291710
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
S31L5	637	0.06	139.35	139.401	139.8	4169206491	5815641778.4
SS5X	2	0	144.56	144.65	145.75	9000000000	13068000000
SJ5Z	4	0	0.123	0.122	0.123	3016260163	3695200
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
SG5Y	0	0	0.1155	0	0	0	0
S28N5	166	-0.04	106.25	106.15	107	191459462	203459122.59
S2Y5D	31	-0.84	0.118	0.117	0.118	4209149	4949.53
SN5D	8	0	0.094	0.093	0.097	4793	4.53
SS5D	2	0.78	0.127	0.126	0.126	9000000	11340
S12S5	270	-0.12	145.2	144.704	145.414	233747457	338920151.4
S2G5X	3	0	136.71	135.75	136.826	4481000000	6097603260
S2S5D	3	1.62	0.123	0.124	0.125	805633	1007.03
S30Y5	635	0.02	135.2	135.2	135.59	3050899353	4126114740.32
S2Y5Z	5	0	0.117	0.116	0.121	1989764802	2391985.35
SS5Z	0	0	0.127	0	0	0	0
S2Y5X	18	0	135.837	135.14	136.54	130293298900	176402297793.02
SL5D	3	0	0.123	0.123	0.123	454580	559.13
D16E6	23	0.93	107000	106000	109000	324367	350303319.5
S2Y5Z	8	0	0.117	0.116	0.117	6001326260	7000000
SL5X	6	0	139.482	138.635	139.55	4623768067	6447366809.69
SL5C	0	0	0.106	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	601	0.07	144.9	144.601	145.798	3262921143	4731135424.41
S31L5	239	0.01	139.34	138.5	141.3	221042162	308441320.87
S28N5	441	-0.11	106.345	106.001	106.5	8945078994	9516497024.62