HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BMA 197 -1.8 11100 10825 11225 8569 95357625
ALUA 314 3.21 747 749 780 39626 30400194
SUPV 305 -2.86 3835 3720 3875 84623 324382120
TECO2 505 -1.91 2605 2545 2670 79829 204845765
BYMA 2803 -2.46 406.5 396 412 1960712 790054979
IRSA 432 -1.35 1840 1805 1890 93222 171957090
YPFD 659 -0.23 42825 42600 43350 19724 847462050
BYMA 603 -2.33 407.5 396.5 417 87864 35529992.5
COME 192 -1.3 172.25 167.75 176.25 111701 19259680.75
TECO2 27 -2.68 2610 2540 2615 1524 3934115
EDN 2296 -2.75 2180 2110 2210 536566 1166158600
PAMP 3954 -2.4 3945 3840 4015 1464613 5764249190
TGNO4 117 -0.27 3580 3570 3640 7660 27496205
TGSU2 173 -2.85 7360 7150 7400 4827 35056200
CRES 55 -0.72 1380 1370 1420 4872 6817145
COME 1874 -1.88 172.75 169.25 177 1559190 267616656
METR 208 -3.5 2425 2325 2440 27899 66985405
VALO 41 0.15 316.5 314.5 322 6361 2020192
SUPV 1706 -2.99 3845 3715 3885 546074 2091721910
BBAR 417 -0.93 8550 8440 8710 47660 411998570
CEPU 1854 -1.22 1630 1605 1655 1415002 2304586840
CEPU 157 -0.61 1625 1605 1650 22809 37027230
VALO 698 0.15 317 314 320 925239 293970588
TXAR 2613 2.25 666 666 698 2983638 2041409149
EDN 250 -0.92 2160 2115 2235 33168 72677320
GGAL 878 -1.88 7420 7250 7470 147123 1085475100
IRSA 47 -1.36 1830 1805 1865 7568 13931085
YPFD 4823 0 42800 42600 43350 580223 24985701100
ALUA 3187 2.39 751 744 780 1327963 1020502751
CRES 840 0 1375 1360 1420 218732 305537175
BBAR 1216 -0.93 8590 8460 8750 87502 752162850
TGSU2 1803 -2.44 7360 7140 7450 384386 2786311230
LOMA 244 -0.32 3050 3035 3180 26562 82128460
TGNO4 1011 0.42 3565 3575 3650 245256 882242695
BMA 1462 -2.02 11125 10825 11250 348227 3871904725
METR 1639 -2.7 2405 2335 2450 524459 1258807830
LOMA 2317 -0.48 3070 3040 3180 851910 2631304995
TRAN 1510 -3.99 2755 2630 2765 391269 1059930485
GGAL 5108 -1.61 7410 7260 7490 1179741 8714047630
PAMP 669 -2.03 3935 3820 4010 51180 201789265
TXAR 248 3.98 652 656 697 142301 97134114
TRAN 163 -2.4 2700 2630 2740 12115 32919595

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 6 -3.11 54.5 52.1 53.9 7514 396895.8
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
DGCU2 21 5.5 1725 1755 1870 2262 4052330
COMEB 0 0 94.0946 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
A3B 0 0 2535 0 0 0 0
OEST 0 0 850 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
GCDI 40 0.44 22.6 22.6 23.45 133336 3043343.75
CVH 2 -2.22 7180 7020 7310 82 583760
CTIO 6 -1.1 1805 1775 1790 985 1760950
CGPA2 551 -3.26 3059.9649 2900 3200 48538 145847575
INTR 0 0 359 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
MORI 259 0.76 260.5 261 271.5 296666 78350922
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
CAPX 5 -4.49 6450 6130 6240 173 1069300
RICH 2 2.39 1460 1495 1560 33 50830
FIPL 2 -1.06 280.5 277.5 278 1083 301049
PAMPB 0 0 3580 0 0 0 0
FERR 108 -2.72 27.55 26.75 28.65 674709.7 18688987.91
MORI 33 0.95 260.5 262 271 22751 6015242.5
INTR 6 -1.18 379.5 375 389.5 1960 760890
TECOB 0 0 1950 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 18 -2.55 27.4 26.7 28.4 108896.9 2990443.97
RICH 70 0 1490 1485 1560 13756 20883150
IRSAB 0 0 1235 0 0 0 0
LONG 38 -1.95 28.15 27.6 28.9 111278 3111352.8
EDNB 0 0 1410 0 0 0 0
RIGO 6 -0.62 800 790 819 191 153269
GRIM 60 -0.35 1405 1375 1400 133985 187574950
TGN4B 0 0 2915 0 0 0 0
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.5 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 6 6.66 300 310 320 2900 924000
BMA.B 0 0 10200 0 0 0 0
CTIO 86 -1.97 1775 1730 1825 24457 42911120
GCLA 0 0 2995 0 0 0 0
CECOB 0 0 325 0 0 0 0
CGPA2 41 -5.77 3290 3055 3280 1954 6140610
TGSUB 0 0 6400 0 0 0 0
GCLA 46 -1.31 3040 3000 3070 2204 6667320
ECOG 218 -0.66 30000 29100 30850 10921 327068350
CELU 38 -2.05 340 323 349 28860.25 9764994.14
GGALB 0 0 6270 0 0 0 0
BYMAB 0 0 465 0 0 0 0
ROSE 17 -5.71 105 96 109 14506 1478260
BPAT 22 -3.26 2600 2515 2600 665 1686210
CRESB 0 0 1080 0 0 0 0
CARC 47 -1.26 27.75 26.8 28.4 196789 5433039.3
GBAN 200 -0.93 2150 2090 2270 25065 53491190
LEDE 280 -3.68 1085 1035 1100 60423 64070640
GAMI 64 1.71 175.25 168.5 179.75 22873 3995164.25
PATA 2 -2.29 1525 1490 1490 63 93870
EDNB 0 0 1600 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
YPFDB 0 0 43025 0 0 0 0
CECO2 5 -2.86 523 508 523 11955 6249873
CADO 11 -1.6 467.5 459 479.5 3335 1555392
YPFDB 0 0 40500 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 507 -2.04 342 331 355 209964.82 71139928.58
SEMI 120 -0.55 26.9 26.55 27.5 495257 13438913.65
HAVA 126 0.77 6420 6380 6500 3422 22147090
CARC 3 -1.08 27.7 27.2 27.4 13000 356000
CRE3W 0 0 1005 0 0 0 0
BPAT 191 -1.17 2550 2490 2560 21167 53382695
GBAN 27 -1.16 2145 2070 2195 3259 6905010
HSAT 13 0.12 196.5 196.75 202.75 9240 1826775
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
INVJ 57 -1.69 355 345 362 26511 9254121
METRB 0 0 2735 0 0 0 0
SAMI 14 -2.69 668 648 660 3691 2403210
INVJ 1 -2.09 357.5 350 350 152 53200
BYMAB 0 0 420 0 0 0 0
METRB 0 0 1600 0 0 0 0
TECOB 0 0 1945 0 0 0 0
AGRO 42 0.55 54 54.3 56 139838 7720938.6
LONG 1 3.43 27.65 28.6 28.6 600 17160
BHIPB 0 0 349.413 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
MIRG 373 -3.81 24225 23250 24225 14406 338916410
IRS2W 25 -3.4 2200 2005 2260 1013 2156560
A3 6 0 2500 2500 2600 439 1120845
TRANB 0 0 2225 0 0 0 0
CRE3W 20 1.82 1095 1095 1150 392 433615
HARG 12 -2.09 1905 1865 1935 722 1376770
CAPX 134 -2.52 6340 6110 6490 24138 148932390
MOLA5 0 0 25259.9914 0 0 0 0
AUSO 13 -3.49 3145 3035 3125 591 1821475
PAMPB 0 0 3960 0 0 0 0
SEMI 8 2.43 26.65 26.95 27.3 16371 443527.85
CRESB 0 0 1180 0 0 0 0
ECOG 27 -0.25 29875 29625 31000 485 14495400
LEDE 5 -0.47 1060 1055 1080 117 124760
TGSUB 0 0 4660 0 0 0 0
DGCE 126 -2.41 2070 1930 2145 9298 18854995
CVH 85 -1.25 7190 7000 7290 10912 77973420
CECOB 0 0 345 0 0 0 0
PATA 56 -0.99 1505 1460 1575 8449 12654020
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
MOLI 22 2.34 3625 3710 3790 664 2481445
GAMI 0 0 171.5 0 0 0 0
SAMI 241 -2.24 669 652 694 90527.5 59725736.9
HSAT 1 -0.12 197.5 197.25 197.25 300 59175
AUSO 217 -1.74 3155 3030 3230 40466 125162415
MOLI5 0 0 5000 0 0 0 0
DGCU2 372 0.84 1785 1715 1825 74276 132110870
BOLT 626 -3.28 54.8 52.2 54.7 580235 30792192.7
GCDI 0 0 22.8 0 0 0 0
IEB 24 1.74 972 951 999 9049 8913306
CEPUB 0 0 1565 0 0 0 0
BHIP 121 2.76 471 471 495 77242 37756763.5
GARO 21 0.52 283.5 278.5 289 5420 1535115
DGCE 7 0.74 2025 2040 2050 1224 2502200
A3B 0 0 2500 0 0 0 0
MOLA 95 -1.38 23425 22975 23775 554 12908650
BHIP 919 2.1 475.5 481 496.5 674782 330737401
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
MIRG 42 -1.34 24075 23075 24025 414.2 9702845
AGRO 531 0.18 54.5 53.8 56.3 2362920 131079672.6
MOLI 213 2.74 3640 3515 3770 10057 37350880
TXARB 0 0 947 0 0 0 0
CECO2 145 -3.03 528 505 530 104114 53710370
FIPL 47 -0.52 283.5 270 288.5 30906 8686259
HARG 244 -3.43 1895 1830 1940 50432 96276925
HAVA 23 0.15 6440 6200 6510 320 2059470
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
BBARB 0 0 6160 0 0 0 0
MOLA 7 0.97 23050 22925 23550 17 393425
A3 104 1.2 2485 2450 2570 110286 275516505
OEST 28 -3.47 891 853 900 4074 3583995
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 2 2.42 36150 37025 37300 11 407550
EBR 9 -1.01 34400 33825 34200 123 4179875
PBI 1 -1.16 10750 10625 10625 30 318750
TEN 5 -1.06 39041.9632 38600 38900 194 7537125
PAC 2 -1.66 16550 16275 16325 44 717200
VZ 68 -1.15 12950 12725 13000 709 9088675
MCD.B 0 0 16000 0 0 0 0
CCL 9 -2.69 8900 8660 8730 532 4621800
AVGO 173 -0.28 6920 6860 7070 9807 68502190
DD 0 0 14800 0 0 0 0
ADBE 18 0.68 11000 11025 11200 379 4192525
VISTB 0 0 22800 0 0 0 0
CL 14 -0.83 35850 35475 35700 111 3950225
BMY 15 -1.33 18675 18425 18600 234 4330675
BIDU 21 -4.1 9510 9120 9720 516 4753680
XLV 1 -7.65 5750 5310 5310 5 26550
CVX 22 -0.3 10000 9910 10100 193 1927030
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 121 -3.62 53800 51550 53050 937 48878100
RENT3 0 0 3130 0 0 0 0
XOM 119 -0.61 12250 12075 12275 2124 25854175
EBR 0 0 33125 0 0 0 0
PBR 531 -0.53 14050 13925 14200 42146 589056475
PAGS 283 -4.27 3505 3355 3465 81481 277212160
XLV 53 -1.47 5410 5300 5410 3124 16701430
NTCO3 20 -3.18 2195 2050 2165 116 247795
V 159 -1.99 23775 23225 23750 2554 59924575
SMSN 0 0 318.481 0 0 0 0
PAAS 441 1.18 9250 9260 9430 9626 90011500
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 17 -0.73 16975 16825 17125 122 2059450
BKNG 10 1.37 8700 8610 8990 134 1180870
VALE 271 -1.57 5720 5610 5720 16934 95604740
PYPL 13 -0.23 10550 10500 10650 87 920000
ELP 0 0 26050 0 0 0 0
MA 4 -1.7 20525 20175 20400 25 509050
CRMB 0 0 5991.804 0 0 0 0
JCI 3 -0.53 56550 56250 56250 11 618750
BA.C 114 -2.68 13025 12600 13025 4103 52179225
MELIB 0 0 21750 0 0 0 0
DAL 14 -3.29 7290 7050 7190 154 1096820
WEGE3 0 0 10050 0 0 0 0
SHOP 2 2.21 1130 1135 1155 134 152150
VEA 100 -0.92 6470 6410 6500 4148 26773500
DJNJ3 0 0 1355 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
IVW 32 -1.15 6060 5950 6060 3794 22754590
HL 14 -1.66 6000 5880 5960 1744 10296250
ZM 52 -0.72 2060 2035 2075 14275 29369855
CVS 0 0 4940 0 0 0 0
X 0 0 16200 0 0 0 0
MU 117 -1.2 22850 22400 23050 5297 120742700
ARM 2 4.27 5620 5860 5860 9 52740
GLOB 224 -1.75 6820 6700 6960 8037 54565750
ABT 0 0 39100 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
XYZ 4 -2.53 3350 3265 3275 27 88255
HOG 11 -3.46 10100 9690 10025 2913 28665635
ASML 239 -1.16 6010 5920 6060 7382 44354980
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
UPST 112 -4.36 10875 10300 10700 2378 25122050
PFE 326 -1.45 6860 6750 6850 15910 108447730
QCOM 91 -0.76 16325 16150 16550 1895 30950300
IBB 30 -2.95 5410 5240 5370 1079 5682960
MGLU3 0 0 1920 0 0 0 0
BB 1 0.98 1520 1535 1535 100 153500
HL 0 0 6720 0 0 0 0
AMD 574 -0.75 13225 13075 13550 27903 371313550
NGG 1 0.7 42750 43050 43050 1 43050
SATL 47 -6.15 4795 4430 4690 13643 62105935
QCOMB 0 0 80 0 0 0 0
WBO 4 8.1 1665 1685 1800 138 236450
VST 27 -2.97 7060 6830 6970 324 2246940
WFC 3 -1.28 17500 17275 17450 68 1175050
ERJ 37 -1.93 56850 55550 56500 120 6734050
TEFO 45 -0.66 747 737 755 15106 11248203
VRSNB 0 0 32950 0 0 0 0
MELI 262 1.4 24900 24850 25425 2649 66573175
BAYN 0 0 3279.4852 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
IBIT 1102 -1.12 7140 7060 7290 203716 1468166400
BIOXB 0 0 14775 0 0 0 0
FXI 17 0 8420 8420 8730 159 1348890
VIVT3 0 0 11350 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
TIMS3 2 -0.73 4080 4025 4050 11 44525
YZCA 0 0 0.01 0 0 0 0
ADI 1 0.28 17300 17350 17350 2 34700
SCCO 5 0.65 53250 52900 53650 34 1813150
BAS 0 0 3197.7686 0 0 0 0
EBAY 28 -1.06 42300 41850 42375 1455 61095350
CSCO 40 0 14775 14725 14900 665 9845025
LAC 124 -2.28 3285 3210 3330 7738 25426515
PAASB 0 0 9640 0 0 0 0
MMM 7 -1.54 17850 17550 17800 49 866425
CX 0 0 7400 0 0 0 0
EWZ 634 -1.82 16425 16075 16475 86252 1397539375
BP 3 -0.14 6780 6760 6770 11 74370
IVW 5 -5.61 6050 5710 6020 244 1403690
BBDC3 2 -3.37 2815 2720 2735 36 98220
BIOX 17 -5.62 5510 5200 5520 149 793280
QCOM 9 0.15 16225 16175 16500 64 1040525
BA.CB 0 0 5085.821 0 0 0 0
E 0 0 8040.2326 0 0 0 0
AAPL 1363 -1.65 12050 11750 12075 84869 1013901950
EA 1 0.19 12525 12550 12550 4 50200
WFC.B 0 0 13450 0 0 0 0
HSY 123 -2.3 8660 8460 8610 1612 13738030
XLP 12 -1.98 6050 5930 6020 125 746720
NKEB 0 0 10385 0 0 0 0
HDB 0 0 39400 0 0 0 0
HAPV3 0 0 500 0 0 0 0
BBAS3 10 -0.37 2650 2620 2655 2833 7488160
TCOM 9 -2.01 37250 36400 36650 201 7326750
NVS 2 0.83 32850 33050 33125 7 231575
UL 9 0.3 24700 24600 24800 97 2398700
MDTB 0 0 9135.083 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BBDC3 25 -2.68 2795 2720 2825 2491 6786615
WMT 32 -1.27 6290 6200 6330 832 5216640
OXYB 0 0 9990 0 0 0 0
GILD 10 -0.55 31725 31550 31900 43 1360100
UNHB 0 0 11175 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 97 -1.68 23800 23150 24675 3472 84266750
NUB 0 0 7490 0 0 0 0
GSB 0 0 45300 0 0 0 0
TEM 8 0.82 6080 6010 6130 186 1136500
XLI 21 -1.33 5980 5900 5960 5391 32073930
SHOP 185 -1.73 1150 1115 1160 15306 17379445
AAPL 195 -1.04 12000 11775 12100 3172 37872425
STNE 26 -2.52 5140 5010 5090 1362 6849730
BKNG 0 0 8640 0 0 0 0
IBN 6 -0.56 39600 39375 39475 48 1893625
C 79 -2.62 29500 28600 29400 1837 53310225
RGTI 71 -7.71 7000 6420 6990 4339 29132030
HMC 23 0.94 34550 34825 35125 343 11992925
HPQ 4 -1.9 34200 33550 33925 6 202350
AXP 14 -2.29 22900 22375 22750 75 1694300
SONY 1 -2.51 3770 3675 3675 1 3675
XP 57 0 5420 5420 5620 7138 39339320
LYG 36 0.2 2435 2440 2475 882 2162040
AMD.B 0 0 20150 0 0 0 0
CAT 13 -1.35 20325 19950 20250 332 6642625
ABT 17 -0.69 39475 38925 39275 71 2780000
IEUR 4 -1 7000 6930 7100 32 225480
NFLX 118 0.6 28975 28925 29425 1430 41838700
BHP 2 3.86 29125 29750 30250 4 120000
ITUB 3 -6.78 8250 7690 7690 27 207630
CAR 5 -1.29 5030 4920 4970 128 631245
COINB 0 0 13600 0 0 0 0
MDLZ 20 -0.97 5120 5070 5130 765 3891530
FDX 2 -1.54 25925 25525 25550 3 76600
XLY 19 -1.7 5870 5760 5860 131 758290
PAC 0 0 13850 0 0 0 0
SID 33 -0.98 15250 14950 15350 1096 16508375
HAPV3 46 -1.32 602 577 612 9259 5432066
DHR 9 -3.64 4255 4100 4165 606 2502205
KOFM 13 2.01 54500 55100 55650 98 5417900
TIMB 0 0 19800 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 49175 0 0 0 0
CVS 32 -4.92 5080 4830 4925 817 3962000
JPM 249 -1.57 20675 20275 20725 11659 238819025
TM 48 -0.68 14500 14375 14550 799 11573150
LVS 2 -0.73 23900 23625 23725 4 94800
MSFT 139 -0.56 17675 17525 17850 1930 34136100
CAR 0 0 5010 0 0 0 0
XLC 3 -5.9 6600 6210 6310 171 1077970
SPOTB 0 0 873.5 0 0 0 0
PINS 20 4.38 5240 5310 5480 1118 6047520
SUZ 0 0 11008.839 0 0 0 0
ANF 60 -4.73 89850 85600 87200 985 84936950
HON 0 0 32600 0 0 0 0
SNAP 0 0 9930 0 0 0 0
GOOGL 4838 3.47 3310 3365 3480 2378947 8166395265
NEC1 0 0 0.01 0 0 0 0
LAR 95 -2.48 2215 2150 2245 5836 12909900
BIDUB 0 0 10900 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
BSBR 31 -1.6 6230 6100 6250 601 3697520
MRVL 79 -1.17 5110 5050 5200 4317 22060330
DIA 259 -1.8 24950 24400 24800 7346 181029900
IFF 5 0.66 7490 7540 7670 144 1091130
SPY 271 -0.93 34575 34050 34600 2639 90784175
JD 3 -0.7 9950 9880 10175 25 250450
BIDU 351 -4.1 9510 9100 9920 27457 254359680
AI 14 -3.31 5430 5250 5390 184 979620
BMYB 0 0 9970.602 0 0 0 0
MUX 0 0 4000 0 0 0 0
GE 6 -0.07 34275 34250 34450 14 480525
MSFTB 0 0 5154.25 0 0 0 0
PLTR 277 -2.5 48950 47075 49325 53544 2593892250
DEO 0 0 22050 0 0 0 0
NEM 51 1.59 20400 20275 20725 889 18317050
VALE 18 -1.05 5700 5630 5700 578 3261150
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WFC 18 -2.41 17600 17175 17450 232 4017175
WMT 261 -1.26 6330 6200 6370 13680 85701920
NFLXB 0 0 21110 0 0 0 0
PAAS 11 2.05 9211.0707 9250 9800 167 1565620
PSX 60 -5.83 23575 21650 22325 812 17848900
CAH 0 0 56200 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
ORCL 3 -0.24 62000 61850 62550 4 248200
GS 3 -2.99 55050 53400 54300 10 540100
PHG 1 0 5560 5560 5560 36 200160
LREN3 0 0 2575 0 0 0 0
BAK 113 -4.31 2200 2095 2175 7860 16656455
BIIB 0 0 11075 0 0 0 0
ETSY 0 0 3340 0 0 0 0
TV 0 0 750 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
XLK 34 -0.84 5930 5850 5960 2042 12057030
BKR 0 0 5680.1369 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
AMZNB 0 0 716 0 0 0 0
FCX 12 -1.33 14975 14775 15000 256 3818900
BABA 55 -1.53 16250 16000 16150 1070 17184425
SNOW 0 0 7190 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
PEP 54 -0.11 8550 8460 8670 1499 12783630
TTE 1 0.54 22850 22975 22975 1 22975
XLB 0 0 5620 0 0 0 0
SNA 4 -1.17 63800 63000 63650 11 696150
NVDA 253 -0.46 6480 6430 6680 9963 65535480
MOB 0 0 15125 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -0.25 38950 38850 38850 2 77700
MFG 7 1.92 6220 6330 6360 111 704410
SE 1 0.33 5910 5930 5930 1 5930
SUZ 0 0 10950 0 0 0 0
LYG 3 2.91 2400 2355 2470 101 237995
MRVL 10 -1.16 5140 5080 5080 2072 10525760
XLI 1 -0.83 6010 5960 5960 4 23840
ETHA 1063 -2.24 4450 4340 4620 176248 795608295
GLW 1 6.36 12575 13375 13375 2 26750
FNMA 0 0 240 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
INFY 3 0.11 21375 21400 21425 35 749500
KGC 18 1.93 16775 16850 17150 235 4013925
BNG 27 -2.78 18850 18225 18500 253 4637875
RIOT 385 -1.58 3480 3385 3610 60796 215470030
BSN 0 0 472.107 0 0 0 0
MGLU3 21 -5.69 2020 1900 1975 1571 3033735
TB 0 0 1612.227 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
EEMB 0 0 10950 0 0 0 0
F 74 -1.59 12525 12250 12475 1664 20517750
SLV 239 0.33 5890 5850 5940 14065 83195210
SYY 15 -1.62 10775 10600 10675 75 796200
DOW 73 -2.24 5790 5640 5780 986 5630230
TGT 531 -5.66 4770 4380 4640 52783 240032555
ROKU 18 -1.71 6400 6150 6400 510 3239210
EBAY 0 0 42000 0 0 0 0
GLOB 1178 -2.47 6870 6700 6930 117412 798572790
CSNA3 16 1.07 1860 1820 1900 47 88400
VB 0 0 19772.147 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
SWKS 1 -0.12 4145 4140 4140 15 62100
ITUB3 0 0 6660 0 0 0 0
CAAP 1 -0.98 101750 100750 100750 2 201500
PG..B 0 0 14507.928 0 0 0 0
AAP 213 -6.99 2860 2650 2750 12266 32950115
DISN 305 -1.37 10925 10750 10925 12402 134531025
FMX 5 1.19 20850 20975 21100 40 842400
INTC 434 -1.51 4965 4865 5050 100104 494419935
ABNB 162 -2.66 10325 9960 10175 1714 17274380
CRM 47 -1.07 18625 18375 18625 494 9130275
XLEB 0 0 49200 0 0 0 0
TGT 22 -5.15 4750 4480 4750 585 2680730
AKO.B 0 0 29750 0 0 0 0
CCL 0 0 8330 0 0 0 0
NVDA 1882 -1.22 6530 6440 6680 169063 1113141360
EA 18 -0.59 12650 12525 12675 77 969250
IBM 9 -1.45 20675 20325 20475 156 3189500
FMX 0 0 19325 0 0 0 0
NUE 7 -1.78 8380 8230 8350 142 1175610
CX 20 0.24 8200 8190 8250 598 4912320
ARKKB 0 0 1371 0 0 0 0
DIA 22 -1.7 24900 24475 24725 338 8315075
CAH 5 -0.74 60400 59350 60200 21 1257250
XLC 97 -0.79 6260 6200 6300 5365 33679840
WBA 48 0.22 4350 4325 4370 1159 5037005
KEP 9 2.03 12300 12550 12675 59 743200
MELI 1386 0.79 25075 24875 25450 48701 1223189925
LMT 1 0.45 27550 27675 27675 8 221400
DOWB 0 0 9000 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 1 1.6 52850 53700 53700 18 966600
PG 21 0.19 12925 12800 12950 319 4102950
JMIA 268 -3.77 3575 3420 3585 53389 187497725
BRKB 438 -0.46 27025 26775 27125 8691 233845625
BP 35 -0.29 6800 6770 6830 497 3373670
DJN3B 0 0 1325 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
USB 1 -1.69 10350 10175 10175 3 30525
RIOT 14 -0.88 3405 3375 3590 1775 6259980
QQQ 521 -0.98 30350 29925 30500 12188 369011100
CSCO 8 0 14750 14750 14925 39 577775
WBO 54 5.16 1645 1670 1730 2070 3522460
ITUB3 12 -2.45 6930 6750 6990 340 2335210
PBRB 0 0 16500 0 0 0 0
VALE3 7 -0.87 11375 11250 11325 215 2424150
CRM 6 -0.4 18525 18450 18500 15 276850
TIMB 5 0.49 20200 20300 20350 13 264375
IJH 45 -2.33 6000 5860 5950 798 4712070
CSCOB 0 0 11830 0 0 0 0
BA 9 -2.03 10075 9870 9940 191 1891100
ABEV3 15 -0.33 2980 2895 3005 88 255810
SPYB 0 0 32850 0 0 0 0
BABAB 0 0 10525 0 0 0 0
KB 0 0 36450 0 0 0 0
BBV 1 0.55 18075 18175 18175 4 72700
AI 1 2 5500 5610 5610 1 5610
FSLR 2 -3.9 10875 10450 10700 41 437950
QQQ 80 -0.66 30175 29950 30575 569 17220375
MCD 185 -0.8 15525 15275 15575 3783 58042325
PBRB 0 0 16425 0 0 0 0
GRMN 0 0 73100 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
GPRK 415 -2.23 8060 7870 8190 50859 406401380
WBA 2 -0.68 4365 4330 4335 22 95320
STLAB 0 0 3210 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
VIG 4 -0.98 6100 6040 6100 64 389290
NXE 1 7.86 6100 6580 6580 30 197400
BSBR 3 -1.29 6200 6120 6210 37 228390
ERIC 1 3.18 5030 5190 5190 1 5190
HUTB 0 0 55200 0 0 0 0
PAGS 44 -3.28 3500 3385 3455 1726 5875880
INFY 0 0 20050 0 0 0 0
BABAB 0 0 11375 0 0 0 0
ASR 1 8.62 18550 20150 20150 10 201500
IBM.B 0 0 14584.123 0 0 0 0
SLB 20 -0.18 13425 13275 13400 232 3089400
EWZB 0 0 15100 0 0 0 0
HD..B 0 0 13370 0 0 0 0
XLF 9 -1.58 29900 29275 29775 78 2305725
AMAT 46 -0.9 38600 38000 38750 1208 46244550
AEG 0 0 8170 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
MO 143 -0.28 17500 17350 17550 2524 43923700
NG 8 -1.58 17325 16750 17100 216 3635475
DISN 31 -0.46 10850 10725 10900 355 3833900
AXP.B 0 0 20185 0 0 0 0
XROX 22 -4.61 6290 5960 6270 734 4428400
TEN 49 -1.08 39050 38500 38925 2011 77882750
QQQB 0 0 28250 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
PSQ 200 0.94 5270 5210 5320 16000 84147990
AVGO 20 0.29 6870 6870 7030 394 2734710
EEM 8 -0.46 10825 10775 10900 42 456300
SPOT 7 -1.55 27300 26875 27525 17 461425
PCAR 12 -1.59 37575 36900 37350 43 1597050
IBM 90 -1.92 20775 20275 20575 1521 31052050
SPY 1718 -1.15 34600 34050 34600 35675 1224600625
VIST 1424 -1.51 19850 19500 20075 159012 3141944900
AMD.B 0 0 39700 0 0 0 0
SH 285 1.14 6100 6070 6180 46331 284819300
IWM 108 -2.25 24425 23750 24275 1583 37986575
EEM 113 0.23 10825 10775 10900 3142 34050275
PG..B 0 0 14356.225 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
NVS 0 0 32175 0 0 0 0
PBR 52 -0.53 14075 13925 14075 1390 19472000
RIO 13 0.33 9050 9050 9150 226 2055460
LRCX 91 -0.86 1740 1715 1770 13293 23228545
ARM 89 5.73 5410 5650 5950 1741 10027160
IBIT 100 0.28 7050 7060 7300 1748 12598370
BHP 8 -0.51 29075 28850 29075 52 1507650
COSTB 0 0 12828.454 0 0 0 0
ORCL 37 -0.88 62300 61400 62500 771 47914550
VOD 1 1.45 12000 12175 12175 17 206975
TEFO 2 -0.94 743 736 736 17 12512
EFX 5 -4.36 20025 18900 19150 25 474725
JCI 0 0 50711.5442 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
LND 6 -1.43 4515 4425 4490 98 436895
FSLRB 0 0 19783 0 0 0 0
DISNB 0 0 10750 0 0 0 0
TRIP 0 0 8660 0 0 0 0
AMD 72 3.96 12625 13100 13550 2030 27122850
GPRKB 0 0 12300 0 0 0 0
MO 15 0.28 17425 17300 17550 401 6991875
DE 1 -0.98 15300 15150 15150 12 181800
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 168 -0.58 12925 12825 13000 4496 57885750
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4195 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 10 -0.4 12300 12125 12300 121 1470875
EOAN 0 0 129.0693 0 0 0 0
ROST 2 -1.11 45000 44500 44650 13 579850
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 6990 0 0 0 0
YELP 0 0 22400 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 667 -3.6 6100 5850 6020 38623 229380900
ABBV 6 -1.51 21450 21125 21300 25 530175
SPGI 15 -0.92 13500 13250 13500 107 1433700
ELP 0 0 30675 0 0 0 0
TV 32 -1.35 810 799 820 1734 1394912
HWM 1 -0.69 193000 191650 191650 10 1916500
BA.CB 0 0 12866.569 0 0 0 0
GGB 3 4.49 12225 12725 12775 10 127500
PSX 2 -5.03 23167.048 21900 22000 2 43900
BBAS3 70 0.76 2620 2610 2665 1591 4219080
BAK 5 0 2120 2120 2175 83 176565
GE..B 0 0 24225 0 0 0 0
VEA 11 -3.46 6630 6400 6640 92 598150
MOB 0 0 18975 0 0 0 0
HSBC 0 0 34350 0 0 0 0
MOS 13 -0.12 8290 8260 8360 128 1065170
VIST 357 -2 19950 19500 20000 6435 126644375
KGC 0 0 17100 0 0 0 0
DAL 0 0 7270 0 0 0 0
VRTX 16 -3.26 5200 5020 5100 134 680440
HSBC 2 -0.42 35100 34950 34975 56 1957900
SH 7 0.32 6100 6090 6280 239 1464690
ERJ 0 0 57050 0 0 0 0
SBUX 145 -1.44 8290 8160 8300 7648 63034660
GPRK 38 -1.87 8020 7870 8130 2493 19939650
RTX 4 -0.86 31975 31700 32000 20 637300
SPOT 68 -1.82 27400 26850 27625 504 13780900
SPCE 0 0 9520 0 0 0 0
UNH 108 -5.49 11375 10675 11225 3646 39364675
GS 21 -1.92 54600 53400 54500 183 9858050
INTCB 0 0 6020 0 0 0 0
KO..B 0 0 16800 0 0 0 0
PCAR 1 -1.26 37550 37075 37075 3 111225
AAL 209 -3.09 6790 6560 6750 13626 90946770
PSXB 0 0 5585.123 0 0 0 0
BBD 40 -0.62 3220 3160 3225 2607 8335930
PLTR 22 -2.65 49000 47625 49375 263 12809850
XLRE 29 -2.21 5420 5300 5420 606 3244010
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
FMCC 0 0 214 0 0 0 0
EWZ 113 -0.45 16325 16175 16450 1225 19881825
MRK.B 0 0 33644.563 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
NG 0 0 17525 0 0 0 0
GM 0 0 9720 0 0 0 0
BCS 8 -0.47 20900 20775 20950 31 647350
IVE 7 0.18 5550 5500 5560 130 716860
WEGE3 0 0 9230 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
GT 0 0 6150 0 0 0 0
BA.C 19 -2.7 12950 12600 12850 508 6498875
ABEV3 0 0 2880 0 0 0 0
AMGN 34 -1.86 10725 10500 10650 561 5926775
TXR 4 0 8250 8250 8340 539 4446930
XLP 80 -1.32 6050 5950 6030 4460 26657630
COST 6 -0.49 25250 24875 25225 30 750900
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
ERIC 8 0.58 5140 5160 5210 40 207720
GFI 30 0.09 25625 25475 25825 355 9116625
ARKK 151 -2.39 6690 6500 6720 13500 88409690
JNJ 22 0.62 11950 11950 12025 231 2762200
IVE 66 -1.07 5590 5500 5590 1183 6559440
TJX 0 0 7037.651 0 0 0 0
HUT 32 -3.96 98450 94550 103000 209 20688150
KMB 36 -0.18 27525 27375 27725 326 9008900
BRKB 88 -0.92 27075 26725 27350 1155 31105425
DOW 6 -1.73 5780 5680 5750 85 483970
VALE3 1 4.14 10850 11300 11300 75 847500
HOG 0 0 10225 0 0 0 0
JDB 0 0 8350 0 0 0 0
PRIO3 6 0.86 4065 4090 4150 19 78040
RBLX 14 0.1 47625 47625 48375 62 2985625
XLFB 0 0 7250.952 0 0 0 0
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ACN 7 0 4985 4985 5190 91 468450
ABTB 0 0 12178.471 0 0 0 0
AMGN 5 -3.09 10500 10150 10325 29 296550
HWM 0 0 182350 0 0 0 0
BK 2 -0.85 52650 52200 52250 6 313450
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
GLD 71 0.56 7090 7060 7250 3482 24805440
CDE 0 0 8900 0 0 0 0
ADI 15 -0.28 17450 17375 17625 225 3948675
F 3 -0.6 12450 12225 12375 32 392950
BBV 23 -0.55 18150 18000 18325 213 3869000
NKE 47 -3.77 6100 5850 6010 1808 10765640
VRSN 3 -0.36 54750 54550 54550 18 981900
BITF 75 -3.56 6450 6220 6700 2704 17352810
E 10 -0.47 8650.6608 8590 8660 240 2068010
NMR 1 0.72 6940 6990 6990 1 6990
MUX 150 1.25 4390 4375 4495 71431 317235065
UNP 9 -1.5 13300 13100 13225 196 2572150
TWLO 1 0.81 3670 3700 3700 243 899100
KO 685 0.44 16725 16650 16850 48519 811454375
SPYB 0 0 36850 0 0 0 0
UNH 1639 -5.05 11375 10700 10975 250160 2711003750
KOFM 0 0 54000 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
NFLX 8 1.39 28775 28975 29475 13 379300
PKS 0 0 16850 0 0 0 0
ETHA 98 0.45 4355 4350 4615 6170 27898695
XLF 99 -1.58 29950 29325 29825 1320 39082275
MAB 0 0 2827.163 0 0 0 0
MSI 1 1.48 25325 25700 25700 7 179900
XP 2 2.43 5340 5470 5470 40 218800
ASR 4 1 19900 19825 20125 54 1082550
XLE 113 -1.17 48875 47925 48525 1358 65598750
UBERB 0 0 48200 0 0 0 0
AKO.B 4 1.58 31500 31725 32200 10 318600
B 39 1.37 10875 10825 11075 793 8702475
MDT 17 -2.08 25225 24625 25000 56 1385250
GSB 0 0 46145 0 0 0 0
JNJ 174 0.2 11950 11900 12025 9774 117185050
SWKS 0 0 3825 0 0 0 0
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
JMIA 19 -2.82 3540 3440 3550 682 2388330
SLB 6 2.11 13025 13300 13350 38 506400
KO 154 0.59 16675 16625 17000 3459 57972600
GOGLB 0 0 3240 0 0 0 0
CAT 108 -1.59 20375 19950 20350 2289 46124975
AIG 4 -1.52 19700 19400 19450 18 350025
DTEA 0 0 0.01 0 0 0 0
CEG 15 -1.7 7620 7420 7560 106 795250
VZB 0 0 12945.354 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
HPQB 0 0 49425 0 0 0 0
RACE 19 -0.14 7020 6930 7110 143 1005510
MCD 27 -1.28 15600 15275 15425 27149 414805775
GM 29 -0.91 9790 9700 9820 365 3558920
ACN 57 -0.9 4975 4920 5030 1014 5056025
HUT 857 -4.06 98300 93900 103600 20871 2085612300
CL 0 0 35600 0 0 0 0
T 117 -0.69 10800 10625 10825 1111 11893275
DD 7 -0.46 16075 16000 16125 81 1297975
HDB 3 -0.11 42700 42575 42800 37 1576975
BNGB 0 0 19914.0387 0 0 0 0
ABEV 4 -0.22 8780 8750 9170 16 140980
ADP 0 0 62050 0 0 0 0
SATL 664 -4.5 4770 4415 4715 68139 310874010
GGB 6 -1.35 12900 12725 12850 455 5792700
NU 1134 -4.85 7420 7060 7340 249107 1790711980
SAP 9 0.94 58150 58550 58800 51 2988800
TRVV 0 0 59000 0 0 0 0
BIOX 307 -4.75 5470 5130 5550 28374 151510200
TCOM 0 0 37175 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
SBUX 15 -0.12 8320 8140 8310 384 3157610
AEG 10 -0.48 8230 8190 8310 93 764890
UAL 18 -3.64 17825 17175 17400 349 6042950
VALEB 0 0 5720 0 0 0 0
META 422 0.16 30950 30650 31400 6767 210901350
USB 0 0 9790 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
VIG 153 -1.5 5970 5870 5980 2716 16089770
HON.B 0 0 33869.793 0 0 0 0
MMC 3 -0.59 16900 16800 16900 4 67500
PEP.B 0 0 9900 0 0 0 0
TWLO 16 -2.23 3800 3700 3770 1669 6195835
BRFS 0 0 13075 0 0 0 0
VIV 0 0 11375 0 0 0 0
PDD 31 -1.45 5510 5430 5500 3215 17483630
SDA 82 -7.04 1775 1630 1745 5947 10017830
NMR 0 0 5992.0801 0 0 0 0
NVSB 0 0 10800 0 0 0 0
XLE 15 -1.57 49075 48000 48400 37 1782300
BITF 502 -3.22 6510 6220 6770 26687 172345230
ABBV 34 -1.61 21650 21175 21500 228 4869025
PRIO3 0 0 4280 0 0 0 0
AMX 7 -0.73 20525 20375 20525 68 1389150
AMZN 218 -0.6 1640 1600 1650 10681 17436330
XOMB 0 0 15025 0 0 0 0
BABA 582 -1.38 16250 15975 16250 171527 2752847000
STLA 8 -0.6 2490 2475 2500 1260 3121915
MSI 10 1.31 24675 24800 25000 78 1941125
AVY.B 0 0 16966.162 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
LMT 29 -0.63 27700 27475 27700 313 8639825
MDT 0 0 25250 0 0 0 0
MRNA 248 -7.84 1720 1580 1650 69459 111871485
AAPLB 0 0 12100 0 0 0 0
URBN 0 0 35775 0 0 0 0
TM 1 -2.86 14850 14425 14425 5 72125
SYY 1 0.6 9940 10000 10000 9 90000
VOD 44 -0.61 12175 12100 12250 1222 14881775
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
BA 64 -1.73 10075 9840 10025 2761 27356015
TSM 23 0 24875 24875 25300 268 6698475
F.B 0 0 13814.54 0 0 0 0
BSN 0 0 0.01 0 0 0 0
DECK 14 -4.29 6050 5790 5950 119 699030
SNAP 15 -2.2 9980 9760 9930 741 7320100
ITUB 77 -2.9 7920 7690 7840 3445 26716600
DOCU 32 -2.62 4765 4590 4695 1142 5317915
EQNR 9 1.08 4600 4620 4700 64 300460
WFC.B 0 0 18944.503 0 0 0 0
DE 37 -2.27 15375 14975 15350 523 7908025
AZN 23 0.18 40850 40750 41250 1170 48161650
CVX.B 0 0 12670.047 0 0 0 0
IJH 0 0 0 0 0 0 0
HD 4 -1.45 13750 13525 13650 75 1016675
MSFT 843 -1.12 17825 17550 17825 21732 384452725
FCX 0 0 14375 0 0 0 0
PANW 17 -5.2 4515 4225 4280 861 3655020
GSK 42 0.44 11175 11225 11350 298 3357300
SUZB3 0 0 11100 0 0 0 0
MA 48 -1.58 20525 20100 20525 1136 23008400
ADGO 127 0.22 11025 10850 11075 5264 57829350
IEUR 75 -0.57 6990 6950 7040 2161 15114640
XPEV 115 11.22 5790 6350 6630 2110 13608510
EQNR 0 0 4328.0371 0 0 0 0
TSM 165 -0.49 25075 24775 25350 4334 108412275
JOYY 1 0 10150 10150 10150 2 20300
TXN 1 -0.45 43800 43600 43600 7 305200
JOYY 0 0 7490 0 0 0 0
FDX 51 -1.54 25900 25450 25750 302 7725025
NIO 460 0 1155 1155 1180 190618 222374820
TSLA 1192 -2.23 26800 26000 26975 117979 3146342800
LVS 0 0 24300 0 0 0 0
BMY 4 -0.53 18550 18450 18525 58 1074075
NOW 9 -0.71 6950 6900 6990 69 478780
GOOGL 553 3.95 3285 3360 3485 39104 134273390
MSFTB 0 0 16700 0 0 0 0
ORLY 12 -1.36 7350 7050 7340 232 1671470
UAL 0 0 18200 0 0 0 0
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
AEM 121 2.04 21975 21850 22450 1830 40705575
ANF 0 0 93050 0 0 0 0
META 71 -0.08 30875 30675 32675 736 23023700
PEP 782 -0.58 8560 8450 8560 24025 204077730
EWJ 4 0 0 6120 6200 23 141560
DJNJ3 0 0 1300 0 0 0 0
GILD 174 -1.33 31900 31350 31800 2206 69571025
CVX 374 -1.09 10050 9900 10050 12997 129283715
JPM 11 -1.21 20625 20375 20575 30 615500
BKR 7 -2.1 6180 6000 6300 281 1717930
TSMB 0 0 27900 0 0 0 0
ADBE 163 -0.22 11075 10975 11225 8974 99994275
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
ADGO 5 1.83 10900 10800 11100 81 879575
MDLZ 0 0 5100 0 0 0 0
XLRE 0 0 5450 0 0 0 0
TXR 73 0 8270 8200 8370 2388 19763230
AMX 1 -0.85 20500 20325 20325 15 304875
FXI 248 0 8460 8410 8570 4746 40139380
UALB 0 0 6295 0 0 0 0
MMM 80 -2.63 18000 17500 18000 2000 35252375
AAL 5 -3.52 6800 6560 6800 17 113110
PETR3 0 0 7340 0 0 0 0
PM 8 1.78 11175 11325 11400 330 3753075
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 6 -6.12 1715 1610 1635 92 148470
LRCX 8 0.28 1725 1730 1740 334 580960
PSQ 0 0 0 0 0 0 0
TSLA 250 -1.68 26675 26100 27300 7438 198473200
HAL 1 -2.69 12050 11725 11725 1 11725
GLW 5 1.25 13975 14125 14250 22 312550
MU 14 -1.2 22800 22475 22925 100 2287300
UPST 3 -4.6 10850 10350 10600 42 440225
XLB 7 -1.06 5640 5580 5640 524 2945810
COIN 75 0.44 11125 11150 11625 3192 36323050
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
LND 0 0 5470 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
DISNB 0 0 9230 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
XLY 2 -1.54 5840 5750 5770 15 86350
PINS 0 0 5190 0 0 0 0
NTES 5 -0.49 10075 10025 10125 34 341825
AVY 0 0 11900 0 0 0 0
AXP 73 -3.25 23075 22225 23000 1121 25332600
NOKA 9 0.64 6170 6180 6260 124 770400
C 12 -2.12 29475 28850 29150 443 12905000
MOS 0 0 7780 0 0 0 0
IWM 14 -1.96 24175 23700 24250 167 4026250
EFX 0 0 17525 0 0 0 0
SHEL 21 0.51 38875 38900 39450 148 5792050
BPA11 0 0 8290 0 0 0 0
CLS 17 0.6 6610 6650 6840 106 719170
GT 5 -1.89 6320 6130 6270 161 989540
NTES 0 0 10100 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
BPA11 1 -4.95 8480 8060 8060 10 80600
PFE 24 -0.73 6820 6770 6840 347 2363510
GFI 0 0 23575 0 0 0 0
RIO 147 -0.1 9100 9030 9170 4508 41069600
TMO 0 0 21550 0 0 0 0
IBN 0 0 38775 0 0 0 0
LAC 7 -1.53 3250 3200 3335 132 433080
TMUS 7 1.66 8390 8390 8530 56 474280
PYPL 127 -0.7 10575 10475 10725 2796 29603675
MUFG 0 0 14650 0 0 0 0
NUB 0 0 6890 0 0 0 0
JBSS3 15 -3.28 9120 8600 9160 273 2436690
ABNB 4 -0.48 10300 10250 10250 19 194750
BBD 499 -1.7 3230 3160 3240 77058 246086640
MBG 0 0 0.01 0 0 0 0
PANW 165 -6.17 4535 4200 4320 10963 46677055
ARCO 80 -2 17500 17150 17600 2464 42925375
HMY 501 -0.41 17925 17750 18075 9545 170874625
IBB 0 0 5370 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
EWJ 88 -0.65 6120 6040 6110 1173 7133950
TRIP 28 -4.94 8490 8020 8300 431 3529090
BAS 0 0 0.01 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
XYZ 68 -3.13 3350 3220 3310 2575 8438560
UGP 0 0 3550 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
FSLR 110 -3.67 10875 10350 10675 2486 26004075
NGG 0 0 33500 0 0 0 0
AVY 1 -0.84 11900 11800 11800 5 59000
LAR 3 -2.22 2250 2200 2205 48 105660
TMUS 0 0 8010 0 0 0 0
GE..B 0 0 31275 0 0 0 0
RACE 1 1 6950 7020 7020 3 21060
LREN3 7 -3.77 3710 3570 3735 68 247600
MRK 86 -1.09 18250 18025 18250 4165 75780550
HAL 28 -2.08 11975 11675 11850 764 8995900
B 568 1.37 10900 10875 11100 9995 109902900
HON 4 -0.98 32925 32550 32625 18 586650
LLYB 0 0 19544.388 0 0 0 0
CDE 35 -0.32 9130 9090 9250 762 6979510
PM 0 0 10750 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
NIO 25 0.86 1150 1155 1180 2117 2473440
KMB 3 4.92 26400 27700 27700 8 221600
PHG 0 0 5470 0 0 0 0
IP 0 0 14225 0 0 0 0
SE 22 0.33 5920 5890 6020 956 5720630
ANFB 0 0 263160 0 0 0 0
BNG 2 -2.54 18700 18200 18225 6 109225
AIG 0 0 19550 0 0 0 0
SPCE 124 -7.75 9410 8550 9400 5318 47407350
DTEA 0 0 0.01 0 0 0 0
ING 5 0 8390 8390 8420 27 226560
NU 123 -3.92 7380 7060 7270 6172 44476210
RTX 0 0 31350 0 0 0 0
SDA 3 -3.33 1800 1740 1740 509 885660
AMAT 5 0.91 38275 38475 38625 16 616100
NXE 21 4.34 6220 6300 6600 415 2686660
XLK 3 2.7 5920 5890 6080 123 742530
ULB 0 0 18925.999 0 0 0 0
LLY 256 -2.25 15550 15200 15500 7014 107541075
COST 32 -0.99 25250 24925 25225 524 13174650
VIVT3 3 1.05 5670 5560 5730 3 16870
DEO 17 -0.33 22275 22200 22300 117 2602300
NOKA 0 0 5710 0 0 0 0
GE 65 -0.21 34250 34100 34650 1606 55287175
BIIB 16 -2.76 11775 11325 11550 363 4156250
HPQ 38 -0.81 33900 33625 34100 2062 69783375
HD 32 -1.63 13725 13425 13800 404 5485500
AAP 3 -7.14 2870 2665 2785 26 70640
VZ 7 -0.58 12900 12700 12875 107 1366600
BA..B 0 0 10290 0 0 0 0
DOCU 0 0 4800 0 0 0 0
SNA 1 -1.31 59783.4522 59000 59000 2 118000
JD 235 -0.6 9930 9830 9950 13459 133190010
LLY 28 -3.48 15800 15200 15375 132 2019975
FNMA 2 4.65 8600 8700 9000 1044 9096000
ZM 0 0 2040 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 1 3.47 46750 48375 48375 12 580500
OXY 108 -1.32 9780 9630 9740 6461 62619950
ABEV 37 -1.24 8820 8710 8860 718 6302830
ASML 11 1.61 6190 6250 6290 190 1194700
GLD 932 0.42 7110 7060 7160 111680 795422270
GRMN 0 0 79050 0 0 0 0
UBER 11 1.85 51100 51650 52600 22 1150950
IWMB 0 0 13266.77 0 0 0 0
AMZN 1662 -0.9 1650 1620 1650 241438 394941740
HSY 6 -2.64 8710 8480 8540 13 110550
TEAM 5 -1.68 5340 5250 5340 22 116880
SIEGY 0 0 5621.3238 0 0 0 0
MRK 3 -0.27 18200 17300 18150 6 105375
TTE 7 -0.64 23200 22975 23225 18 417100
AZN 2 0.36 40750 40900 41125 20 819800
SBS 0 0 36813.3858 0 0 0 0
SNOW 44 -0.42 7100 7050 7150 3206 22701540
BRFS 36 0.97 12800 12900 13150 1010 13142600
SONY 68 -2.13 3750 3650 3735 1765 6508595
MFG 0 0 5550 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
PETR3 52 -0.98 7130 7060 7160 3304 23471170
TMO 44 -3.18 22000 21300 21775 519 11195350
HHPD 0 0 0.01 0 0 0 0
SAN 18 0 37100 37100 37575 678 25209100
GILDB 0 0 3281.704 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
JPMB 0 0 17800 0 0 0 0
IFF 0 0 6700 0 0 0 0
AEM 4 3.95 21500 21900 22350 20 442100
X 47 2.49 16050 16250 16675 605 10027125
ETSY 13 0 3430 3375 3435 625 2128455
PATH 12 -1.64 7280 7160 7270 80 578510
HMY 18 -0.13 17900 17800 18250 79 1416450
GOGLB 0 0 3130 0 0 0 0
CAAP 24 -2.05 102250 100100 101000 2828 285208150
ARKK 13 -2.09 6670 6520 6720 796 5263850
MUFG 5 0.31 15975 16025 16225 669 10842175
TB 0 0 1643.541 0 0 0 0
COIN 660 -0.66 11325 11125 11650 50904 577770050
BSN.B 0 0 654 0 0 0 0
OXY 5 -1.53 9780 9630 9690 133 1283630
STLA 61 -0.2 2500 2475 2520 4342 10833400
TRVVB 0 0 45633.3415 0 0 0 0
ADP 3 0.07 62700 62600 63000 4 250950
MSTRB 0 0 1314 0 0 0 0
BB 170 -0.32 1520 1510 1560 6801 10421485
TMOB 0 0 6024.503 0 0 0 0
SID 4 -1.3 15300 15100 15175 30 453150
ARCO 4 -2.26 17650 17250 17400 52 903400
V 12 -1.57 23800 23225 23575 232 5420225
IP 4 -2.9 14625 14200 14525 23 327350
UL 0 0 24425 0 0 0 0
SBSP3 0 0 24850 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 6 -0.7 7060 7010 7410 25 179660
ISRG 0 0 7400 0 0 0 0
UGP 6 -3.86 3625 3485 3520 892 3135120
MSTR 1209 -4.41 24350 23175 24700 100831 2431738200
TXN 11 -1.07 44175 43700 44200 70 3082575
INTC 32 -0.5 4925 4885 5040 1811 8986020
T 8 -0.69 10750 10675 10775 52 557075

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXD7Y 0 0 0.143 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZX5X 4 0 236.1 236.1 236.2 6500000000 15347000000
TE6Y 0 0 0.095 0 0 0 0
GD30D 742 -0.22 70.23 69.77 70.68 1455255 1023525.57
PARPY 0 0 19.5 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
AL30X 1 0 78064 78554.627 78554.627 2122010 1666937040.4
S24DC 0 0 17.407 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
AL30 64285 -0.14 78380 77980 80700 137014446 107434857862.1
CUAPY 0 0 22 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
T13F6 327 -0.38 117.75 117.15 118.25 8629512390 10139654179.59
PMJ5Z 0 0 0.08 0 0 0 0
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
CUAP 109 0.34 27250 27000 27795 2197585 601419710.2
BPA7D 43 0.04 100.1 99.7 100.5 38845 38901.87
TZV5X 2 0 111635.77 112435.31 112600 3388443 3813739918
PBY26 10 -0.19 103.6 103.4 104 3301315 3416861.53
BPB7C 40 -0.09 95.99 95.9 96.39 69519 66706.68
GD30D 1124 0.22 69.96 69.57 70.53 2948810 2074478.16
TZV5D 0 0 99 0 0 0 0
GD46 152 -0.32 77360 75810 78000 93879 72743261.5
T15E7 181 -0.38 104.85 102 107.75 508441676 535095762.01
TXO5Z 0 0 0.101 0 0 0 0
TTJ26 454 -0.73 108.3 107 110.2 2814566818 3033011064.8
BC7DD 0 0 59.7 0 0 0 0
GD38C 36 0.57 73 73.25 73.77 38620 28348.1
AL29Z 0 0 48.131 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
GD35D 6942 -0.1 69.99 69.86 70.4 3945394 2770379.77
TZXO5 261 0 116.55 116.1 120 1424325847 1661459517.37
C21DC 0 0 33.1 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
BA7DY 0 0 68 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TZX28 79 0.11 213.85 213.85 214.8 2058927964 4416427116.76
TXD5Z 0 0 0.16 0 0 0 0
GD35X 2 1.32 80650.4 80328.41 80734.5 2169308 1745500567.82
DIP0C 0 0 689.9988 0 0 0 0
BC37D 12 -1.33 69800 68800 69990 1177 811581.2
TXM6Y 0 0 0.121 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26 1394 0.24 1433.5 1430.5 1440 124506225 1787815152.02
TX26C 10 -0.07 1.25 1.177 1.25 4162 51.88
BA7DZ 1 0 67 68 68 735294 499999.92
CY27X 0 0 120.7 0 0 0 0
TZX8X 4 0 214.123 214 214.5 1000000000 2142375000
TVPPC 0 0 0.01 0 0 0 0
TX25C 5 0 1.07 1.06 1.07 2354505 24957.8
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TZVD5 1 0 109540 109540 109540 136 148974.4
BPY6Y 0 0 96 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
BC37D 0 0 68500 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
BPY6C 15 -0.23 97.75 97.5 97.6 50500 49273.84
PBY6X 0 0.33 104.15 0 0 0 0
GD38 195 0.36 85190 84810 85980 177492 151914804.7
CEDI 0 0 120000 0 0 0 0
TZX27 131 0.95 235.2 231.8 239.8 7324648 17329629.39
TTD26 783 -0.84 107.1 106 108 3003142915 3204967849.8
DICP 505 0.33 40310 40205 40695 2487691 1006628950.85
BC28D 0 0 4.9471 0 0 0 0
TO26 104 0.34 85.13 84.92 86.95 21111965 17951892.13
TVPYX 0 0 4202.946 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TZXD6 11 0.43 183.2 183.65 184.75 7434080 13706437.28
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
BPD7C 125 -0.77 94.5 93.25 94.25 264739 248972.55
GD41X 0 0 73851.559 0 0 0 0
AE38D 1330 0.27 71.7 71.45 72.45 1855104 1336922.56
BB37D 177 1.18 71900 71310 73390 80814 58850586.4
TZX8C 0 0 0.13 0 0 0 0
TO26 314 -1.36 86.39 84.43 86.4 86838293 73862927.1
BPY26 212 -0.27 114150 113410 113930 295500 336103490
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
GD30Y 0 0 70.98 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
BB7DD 50 1.47 62.95 63 64 36771 23352.91
TZXO5 117 2.87 116.65 116.6 120 26729673 31245419.62
GD38X 2 0 85400 85600 85700 5100000 4368600000
GD41D 835 0.48 64.31 64.1 65.11 382669 247728.25
PAY0D 0 0 20.12 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
BPC7D 107 -1.06 96.18 94.7 95.53 63957 60949.89
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 10 -0.49 20.15 20 20.05 64000 12831
TVPEC 0 0 5.79 0 0 0 0
AL41D 231 0 63.4 62.7 63.78 99649 62911.9
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 80454 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 2 0 73.241 73.4 73.4 4087194 3000000.39
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 18 -0.31 86420 85450 86240 16679 14264654
TD5X 4 -1.59 144.3 142 145.2 420718875 604838802.5
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 156 0.38 73.01 72.57 73.48 149207 109245.61
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
TTS26 37 -0.84 107.1 106 110.05 106983957 114161357.34
AL29 770 0.08 84190 83580 84990 488610 411900650.4
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
AL30X 5 0 78300.05 78453.6 78568.325 6847262 5374452766.27
TXD6Y 0 0 0.16 0 0 0 0
BPB7C 23 -0.52 96.28 95.77 96.39 16660 16018.34
TTS26 335 -0.28 107 106 108 3348794845 3577428382.81
JUS22 0 0 0.01 0 0 0 0
AL30D 17668 0.11 67.96 67.8 68.37 45295518 30877607.11
GD29C 8 0.59 74.25 74.5 75.29 1580 1179.86
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 33 0 158.55 158 158.95 370261826 585184981.21
TZX6X 2 0 258.248 260.15 260.25 335393347 872775792.22
AL41 2338 -0.13 73150 71200 73370 8304563 6067474473.3
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 70 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
BPOB7 284 -0.07 112180 110800 113300 379987 424993499
TZXM7 5 -0.03 133.9 133.85 134.05 871763 1168598.3
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
AE38X 4 0 80395 82876.8 83181 5594259 4640599152.49
GD38D 474 0.2 74.2 74.07 74.8 800639 596442.69
BPD7Z 0 0 93.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TTS6X 4 0 107.3 106.9 107 5831525000 6234000225
CY27X 0 0 142.8 0 0 0 0
PAP0 5 1.91 21960 21960 22380 641 140780.4
GD30 2942 -0.04 80870 80000 81260 18607071 15066974642.6
AL41Y 0 0 55.7 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 13 0 108.1 106 107.912 1289054270 1387144760.27
C21DD 0 0 34 0 0 0 0
TX28C 3 12400 0.01 1.25 1.3 84 1.06
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 4 0 63.667 64 64.74 4669640 2999999.94
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
TVPAD 9 -1.07 2.14 1.98 2.117 100796 2019.37
AL41X 0 0.02 73280 0 0 0 0
AE38C 17 1.38 70.53 70.46 71.51 15996 11326.04
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TTJ26 36 -0.73 108.35 105.2 110.2 43108596 46526919.32
TVPAZ 0 0 9.9 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
BPA7C 9 -0.14 99.04 98.8 98.9 110024 108703.74
BPD7D 121 -0.09 95.09 95 95.58 156320 149036.54
TZX5C 0 0 0.15 0 0 0 0
TF6Y 0 0 0.097 0 0 0 0
S24DD 16 0.01 77.99 77.4 79.2 1780 1381.06
GD29X 0 0 85860 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
COY27 0 0 140.75 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
AL30D 62858 -0.04 68.06 67.51 68.37 130537893 88994941.09
DIP0C 0 0 0.01 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
CO26 12 -2 23250 22705 23185 29000 6692100
PMM29 0 0 67560 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 87 0.68 21790 21790 22000 88660 19489655.9
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 330 0.37 72.9 72.11 73.56 294134 215345.75
TTM26 146 -0.36 110 109.4 110.95 308753100 338750268.93
CUAP 20 0.23 27210 26895 27700 77818 21254070.35
C27DX 0 0 39932 0 0 0 0
TD5X 6 0 145.1 142.08 145.28 1030718875 1487716083.6
DIP0 1 -0.17 40170 40100 40100 25 10025
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 54 0.39 40280 39350 40625 102121 41116024.05
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
BPOD7 988 -0.6 110000 109260 110170 1627281 1785090382.5
GD30 1881 -0.24 80970 80470 81220 4177504 3380168603.9
GD38 1037 -0.44 85880 84880 85990 5562173 4772681693.7
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
AL30Y 7 0 68.6849409 67.804 68.485 6218077 4238007.59
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 8 0 59 59 59 31000 18290
TY27P 0 0 40.506 0 0 0 0
BPD7D 499 -0.7 95.67 94.81 95.58 692263 659835.62
AE38 828 -0.06 82780 81430 83260 798916 662220127.4
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 41 0.32 1220 1215 1228 1206706 14728359.03
TZX28 17 0.37 213.1 213.9 214.6 6215887 13326484.34
TZX6D 0 0 0.228 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVD5D 0 0 0 0 0 0 0
BPY6D 188 -0.16 99.1 98.49 99.04 255700 252865.61
GD35D 885 0.05 69.88 69.88 71 967081 679091.22
TZXD5 196 0.17 204.5 204.5 206.5 2240455531 4588604694.34
DICPC 0 0 9.9076 0 0 0 0
GD38D 156 0.6 73.9 74.06 74.71 120188 89456.35
T3X5 0 0 71.025 0 0 0 0
GD35X 3 0 80296.171 80397.48 80803.8 6512727 5240999990.04
BPC7C 25 0.17 93.94 93.91 94.25 40388 38041.33
BC7DD 0 0 11.8492 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 110.2 109.9 109.9 1000000000 1099000000
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 499 -0.48 79990 79210 80800 939625 750656959.7
TVPYC 0 0 2.1 0 0 0 0
GD38C 10 0.56 73 73.26 73.64 33846 24845.21
BPA7D 43 -0.34 100.5 99.95 100.25 55973 55979.01
C27DC 0 0 46.3055 0 0 0 0
AL35C 109 0.27 68.25 68.17 68.86 609458 418264.59
TX28 435 0.67 1558 1555.5 1576 19195147 300707202.06
PUL26 0 0 63746.994 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 3 0 116.25 116.55 116.8 20984000000 24481812000
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 5 -0.88 68 66.75 67.639 5209248 3499999.54
AL30 22703 -0.05 78380 78040 78750 89204283 69998073602.6
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 2 -1.01 70.008 69.07 69.07 5791226 3999999.8
TXD7D 0 0 0.108 0 0 0 0
TZV25 127 0.58 112440 111680 114000 8202333 9270273060
BPC7D 726 -0.27 95.46 94.7 95.76 1028023 979868.11
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0.38 183.4 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 8 0 166.3707736 164.092 168.097 4151875314 6937208110.25
TXM6X 0 -1.96 158.1 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
PBY6X 1 0 104.488001 104.569 104.569 2200000000 2300518000
TZX6X 1 0 258.068 260 260 85393347 222022702.2
TZX6Z 0 0 0.225 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
BPOC7 1197 -0.39 110030 109160 110100 2794926 3066446037
T4X5 0 0 376.4 0 0 0 0
T30J6 272 -1.21 106.85 104 107.2 2505078541 2651253397.35
TZXD5 22 -1.58 207.9 204.3 208.75 2054709 4260199.46
GD46D 59 0.1 66.97 63.91 67.47 41486 27464.01
TVPYY 0 0 0.52 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 7 0 112600 112500 113130 10888443 12291143010.91
BPC7X 0 -0.08 109696.4 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
DIP0 16 0.72 40190 40350 40500 2354 952302.1
TFU27 0 0 25201.1588 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BB7DD 4 0.28 63.12 63.3 64.5 2631 1685.34
C27DY 0 0 66.05 0 0 0 0
TXM6X 3 0 158.4 155.09 158.6 1102084514 1743822872.76
GD41X 4 0 74392.2191466 74432 75422.1 4669640 3491999925.44
TX26 501 0.06 1433 1430 1439.5 8608736 123473030.62
GD29 293 -0.19 87050 86430 88480 204420 178270639.2
BA25X 0 0 107.95 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TZXD7 276 0.32 167.2 166.45 170.15 2412888323 4047329473.98
TU27D 0 0 30.2 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
T15D5 83 -1.1 145.1 143.5 146.15 38801191 56231671.9
TJ6X 2 0 106.9 106 106.95 1071000000 1135934500
CO27D 0 0 112770 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
GD29X 0 0 92950 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
AL29C 23 -0.18 72.21 72.08 72.58 15764 11392.14
PARP 186 0.5 21840 21605 22100 2954019 649861112.15
TVPPY 0 0 0.6 0 0 0 0
GD41 623 0.36 74110 73340 74660 702399 521403240.4
BAO25 0 0 24.1946 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
BPJ5C 5 -0.51 18.093 18 18.213 24300 4375.05
TVPPZ 0 0 0.642 0 0 0 0
AL41 529 -0.39 73250 71160 73310 908851 662872846.2
GD46X 0 0 76299.08 0 0 0 0
BPA7C 25 -0.06 98.81 98.5 98.95 425520 420269.68
BPJ25 41 0.72 20750 20750 21400 669100 141111195
TVPE 0 0 11400 0 0 0 0
TZX25 180 0.06 236.1 236.1 237.9 1489816490 3520068996.89
TTM26 756 -0.36 109.95 109.1 110.65 4556802147 5002639352.4
TVPYX 0 0 4200 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
GD29D 43 0.1 75.52 75.51 76.74 13509 10230.84
TXD6Y 0 0 0.122 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
BDC28 2 3.74 118.95 121.5 123.4 658000 800002
TTM6X 0 0 109 0 0 0 0
TTJ6D 1 5.61 0.089 0.094 0.094 537924 505.65
TZX6Y 0 0 0.227 0 0 0 0
T30J6 42 -1.44 107.05 104.65 107.15 28856053 30525176.13
TZV6Y 0 0 86.312 0 0 0 0
BB37D 26 2.97 71850 72000 73990 24425 17887443.6
TVPAX 0 0 184.275 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
BAD25 0 0 0.01 0 0 0 0
BA37D 120 1.35 78730 77970 80770 113975 90807645.7
BPC7Z 2 0 94 94 94.05 2000000 1880500
PAY0 0 0 4123.756 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 225 -0.1 141.1 140.5 141.9 3768277251 5317885242.48
GD38X 3 0 85446.795 85511 85749.307 7087194 6069479671.6
TZX8Z 0 0 0.177 0 0 0 0
TTJ6X 2 0 108.35 106.06 107.65 1203947886 1292807127.89
T17O5 50 -0.1 141.05 140.4 141.95 55968619 79285832.5
TXD5D 0 0 0.18 0 0 0 0
TZXY5 96 0.09 120.24 119.16 121 4321449534 5201190465.13
TXD6D 0 0 0.139 0 0 0 0
BA37D 578 1.2 78800 78000 80000 2327423 1857490146.2
BPD7C 34 0.25 93.77 93.81 94.25 30168 28345.88
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 161 0.19 75.44 75.36 77 141428 107667.9
TTD6C 0 0 0.082 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29C 15 -0.02 74.69 74.49 75.3 12551 9364.42
GD29Z 0 0 81.41 0 0 0 0
BA7DC 21 0.65 67.53 67.44 68.66 49218 33423.65
TU27X 0 0 59000 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
AL41D 3443 0.01 63.41 62.01 63.66 451063 285597.29
TO5Y 0 0 0.102 0 0 0 0
BPY6D 932 -0.01 98.91 98.51 99.14 2315700 2290279.19
AL35D 932 0.02 69.21 69 69.85 2129766 1481658.57
AL41X 1 1.43 71990 73351.009 73351.009 2260000 1657732803.4
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TZVD5 32 1.35 108120 108700 110000 1314099 1435915711
S24DD 0 0 77 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TZXM7 60 0.11 133.85 132.2 134.25 604882134 811357406.79
AL35 1705 -0.08 79800 79010 80350 6044859 4838733814.3
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 2 0 107 107.25 107.5 1500000000 1611250000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 1 0 77775 79220 79220 588235 465999767
BAS26 0 0 85.4986 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BPJ5C 3 -5.57 18.83 17.78 18.144 8400 1497.16
GE38C 0 0 30.605 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD41C 81 -0.2 63.78 63.5 63.89 502458 319816.37
AL35Y 0 0 69.515 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TZXO6 80 0.19 104.85 103.8 106.6 864308336 907892825.35
TVPAY 0 0 10.504 0 0 0 0
GD35C 93 0.42 68.76 69 69.36 230851 159934
TZXO6 3 0.28 104.75 105.05 106.4 140088 147163.63
PARPX 0 0 21200 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
SA24D 0 0 86000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GD41D 6526 0.17 64.53 64.01 65.19 1247865 806925.27
BA7DZ 1 0 67 68 68 588235 399999.8
BPJ5D 25 2.14 18.073 18 18.607 39900 7294.7
GE41X 0 0 6464 0 0 0 0
GD35 3305 -0.29 80700 79810 80970 23637578 19098084773.2
BPJ5D 9 0.24 18.071 18.073 18.478 14300 2609.45
AL29C 6 -0.49 72.58 71.88 72.57 7313 5299.2
TVPPX 0 0 10.905 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TX28X 1 0 1561.09 1561.086 1561.086 37626663 587384568.36
BPB7Z 0 0 95.8 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
AE38 2678 0.25 82520 81660 83300 11813459 9811747002.1
TVPPD 0 0 0.016 0 0 0 0
SFN7X 1 0 107 110 110 985041350 1083545485
PMM7X 0 0 171.1 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BDC28 54 3.48 110.543 112 116.5 3868000 4451947
BPOD7 234 -0.05 109300 109000 109990 146497 160583463.2
AE38D 533 0.65 71.4 71.48 72.48 670896 483337.93
TX26Z 0 0 1.611 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD30C 209 -0.02 69.33 68.75 69.67 332991 231185.15
TZXY5 1 0.08 120.2 120.3 120.3 260182 312998.95
GE41D 0 0 15.7638 0 0 0 0
TVPA 38 0.27 2393.5 2300 2400 245435 5814349.69
TVPPD 0 0 0 0 0 0 0
TO5X 1 0 141.132 141.081 141.081 42000000 59254020
TO26D 3 1.33 0.075 0.074 0.076 300 0.23
TX31 53 0.21 934 932 958.9 584798 5500909.22
TX25X 0 0 1202 0 0 0 0
TX26D 1668 -0.32 1.249 1.236 1.269 719441 8976.35
AL41C 23 -0.17 62.72 61.9 62.89 11137 6953.71
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 25 0.58 102900 102740 103800 174748 181362297
PAY5 0 0 0.01 0 0 0 0
TVPA 3 2.12 2348 2325 2398 10620 250417.19
AL41Z 0 0 47.01 0 0 0 0
BA7DX 1 0 78404 79220 79220 735294 582499906.8
GD46C 9 -0.6 66.33 65.93 66.55 824 544.48
BB7DY 0 0 64.5 0 0 0 0
BPB7D 37 0.02 97.31 97.08 97.48 63130 61440.69
TVPP 215 -0.79 18.25 18.105 18.699 10291620 1898538.33
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 6 2.81 34.48 34.5 35.45 2634 925.22
TXD5X 7 0 204.2 204.251 205.118 4189157702 8579878382.08
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 335 2.21 68.48 66.35 70 1886248 1307084.3
NDT5D 69 -0.04 75 74.5 75.5 51156 38305.09
TVPYZ 0 0 0.495 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTM6D 11 0 0.097 0.095 0.097 5736298 5564.11
AL29 307 0.08 84130 83500 84590 118173 99602939
BC28Z 0 0 0.334 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TXY5X 1 0.08 120.23 120.269 120.269 1000087915 1202795734.49
TZXM6 314 0.15 158.3 157.95 159 8252165590 13084963768.96
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
PMD25 0 0 204 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
BPOC7 201 -0.35 109980 109180 110390 154554 169574724.4
TX28C 0 0 0.0868 0 0 0 0
BPOB7 67 -0.16 112200 110300 112110 54045 60480173.3
BPY6C 590 -0.06 97.66 97.55 97.75 2027500 1979420.59
GD46D 29 -0.01 67.04 66.1 67.5 12960 8671.24
TTD26 390 -1.62 108 106.2 109.7 1144045918 1250101649.12
GE29 0 0 41243.6574 0 0 0 0
TZX27 33 0.65 235.35 234 236.9 613720 1445929.48
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1560 1560 1560 37626663 586975942.8
TF6X 2 0 118.1875 117.65 117.984 1500000000 1766420000
EF25C 0 0 61.2 0 0 0 0
TO5X 1 0 141.05 141 141 42000000 59220000
TX26X 0 0 1419.71 0 0 0 0
GD35C 556 -0.1 69.07 68.93 69.49 3226780 2233615.83
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 58 0.49 70.53 70.3 71.49 44211 31348.89
BPJ5X 2 0 21924.2 21200 22000 3400000 736000000
PBY26 129 0 103.5 103.1 105 65494290 67884675.21
PMM29 9 -0.08 68360 67000 68300 25000 16952000
TVY0Z 0 0 8.86 0 0 0 0
GD29 121 -0.09 86920 86350 88180 20830 18143296.8
TZXD7 12 0.38 167.35 167.75 169.7 464122 783445.03
AL35Z 0 0 70 0 0 0 0
SA24D 13 -1.66 90100 87800 91100 1642 1459828
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1346 -0.27 114230 113360 114200 9407600 10709465990
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 33 -0.12 63.75 63.55 63.99 26384 16820.11
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 342 -0.56 115880 114700 115250 2647638 3049079160.6
TZX25 59 0.08 236 236 238 141691563 336534997.35
PARPC 0 0 18.3432 0 0 0 0
TZX26 42 -0.66 261.85 259.5 263.95 6326624 16477139.09
GD41 3005 -0.01 74410 73410 75100 11757247 8750345522.4
BPB7X 0 0 111990.2 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 167 0.14 97.4 97.1 97.71 198570 193171.5
EF25C 0 0 0.01 0 0 0 0
GD46C 6 -0.21 66.27 65.87 66.62 484 320.04
AL30C 8635 -0.08 67.13 66.85 67.47 49433104 33272036.06
ERF25 12 1.13 72000 72000 76990 358 267574.7
TF6X 3 0 111.536 116.5 117.9 4490099009 5250499998.94
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1434 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
TX26D 89 0.72 1.241 1.238 1.26 292270 3657.75
TXM7X 8 0 133.65 134.1 134.35 5350000000 7177850000
PARPZ 0 0 18.805 0 0 0 0
NDT25 58 -0.59 86820 85060 87990 27360 23533985.8
TX25D 6 -0.55 1.076 1.042 1.07 1015423 10861.17
TX28D 358 0.37 1.341 1.34 1.384 125040 1710.35
EF25D 0 0 62 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TXD6X 0 0 184.0996226 0 0 0 0
TXD7X 8 0 167.35 164 168 3994341067 6668905514.25
AL41C 4 -4.28 65.4 62.23 62.61 5926 3702.95
CEDI 0 0 19000 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 1 0 69.731 71 71 915493 650000.03
BAD25 0 0 68930 0 0 0 0
TZV25 13 0.48 112340 112600 113090 73351 82724255.7
TX25C 0 0 0.8224 0 0 0 0
TX25 159 -0.65 1227 1217 1243 6728969 82240431.93
BPJ25 9 0.52 20790 20790 21240 4500 948270
PM29Y 0 0 58.548 0 0 0 0
T30E6 43 -0.12 116.6 116.1 117.55 117421980 136782096.48
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
BPC7Z 1 0 94.16 93.9 93.9 1000000 939000
CUAPD 0 0 21.6 0 0 0 0
BPC7C 211 -0.13 94 93.87 94.38 379624 357274.74
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 39 -0.1 77230 76690 77840 6108 4723624
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 123 -0.47 116.65 116 117 915049788 1066091480.17
TZX5X 1 0 236.0944287 236.3 236.3 1177000000 2781251000
C21DC 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 43 0.29 68.44 68.18 68.82 204408 140147.48
TVPP 363 1.34 17.958 18.189 18.79 71440357 13138585.58
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 3 0 0.1 0.1 0.101 4980198018 5000000
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 2 0 107.25 106.061 107.012 1071000000 1136588520
TXD7Y 0 2.09 0.143 0 0 0 0
GD35 911 -0.27 80600 80250 80970 2301623 1859110488.3
BPJ5Y 0 0 59.03 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
GD35Z 2 0 69.05 69.07 69.3 2169308 1500000.48
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GD30C 212 0.05 69.2 69.12 69.65 868629 602903.95
TZX8D 0 0 0.16 0 0 0 0
TX31 5 0.2 938.3 938.3 950 107742 1019869.67
T15D5 216 -0.27 145 144.55 145.9 364135696 529043435.27
TX26Z 0 0 1.557 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
BB7DC 0 0 63 0 0 0 0
AL30C 3883 0.13 67.01 66.84 67.49 17824383 11996089.98
SFN7X 1 0 107.075 110.077 110.077 985041350 1084303966.84
TXD5Y 0 0 0.17 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
AE38X 1 0 82057.288 82957.689 82957.689 3490470 2895613247.24
TZX7Z 0 0 0.187 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
T13F6 68 -0.42 117.65 117.15 118.55 84600984 99803260.74
CHAQ 0 0 0.01 0 0 0 0
TX28 229 0.57 1556 1556.5 1592 13199916 209018662.71
NDT5Z 0 0 84.219 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
AE38Z 3 0 70.1960051 71.2 71.4 2103789 1499999.59
TTM6Z 0 0 0.094 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TVPY 0 -2.28 3900 0 0 0 0
TXD5X 8 0 200 204.1 205 6048157702 12383681815.99
T15E7 35 -0.42 105.05 104.6 107.75 37547227 40173202.51
AL35D 269 0.11 69.15 69.02 69.82 392698 272681.37
BC28Z 0 0 0.59 0 0 0 0
TZX26 260 0.17 259.55 258.2 260.9 907337523 2361498617.71
TX28Y 0 0 0.668 0 0 0 0
BPY6X 1 0 113650 113950 113950 1376800 1568863600
BPOA7 333 -0.6 115900 114740 117750 1441741 1660846190.8
CUAPC 0 0 23.3 0 0 0 0
BA7DC 9 0.71 67.54 68.02 68.55 11413 7813.86
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 41 0.89 68.35 68.9 70 36045 25047.06
TZXD6 79 0.32 183.4 182.5 184.95 543787348 1000467817.64
BPB7Y 0 0 95.674 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 4 -4.01 132 126.5 130 431507 545962.52
XBG25 0 0 97.668 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA26 4 2.33 115800 118499.999 118500 2400 2843999.98
BNA6D 31 -0.48 102.493 100.85 102.999 16412 16683.78
BNA26 60 0.07 116000.003 115200 119999.999 48959 57294072.43
BN2M6 0 0 68.2353 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLJ25 2 0 118.4 118.4 118.4 6374 7546.82
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 5 0 144.398 142.1 144.55 30961572245 44352568137.76
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
SO5Z 0 0 0.1 0 0 0 0
M31L5 89 0.09 105 105 106 607843475 640117264.95
SS5D 0 0 0.125 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 175 -0.03 116.868 116.575 117.531 96184382 112553595.75
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
SJ5Y 0 0 0.126 0 0 0 0
D16E6 14 -0.37 107900 105600 109000 8437 9075875
SL5C 0 0 0.106 0 0 0 0
S31L5 276 0.11 139.334 139.265 140.9 449924823 627897985.57
S2J5X 12 1.12 140.544 142 145.923 33690571111 47857712516.99
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5D 6 2.4 0.125 0.125 0.128 359000 449.24
S2Y5Z 3 0 0.1168321 0.116 0.116 1293103449 1500000
S2J5D 0 0 0.111 0 0 0 0
S12S5 489 0.01 145.13 145.08 145.858 519175777 754253902.44
S28N5 277 0.07 106.25 106.201 107.1 1429099049 1519937555.83
S2Y5C 26 0.86 0.115 0.116 0.117 170478700 197755.29
SL5X 2 0 137.76 139.271 139.4 1463801652 2039579998.76
S18J5 280 -0.33 144.94 144.2 144.752 552407549 797922475.33
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 2 0 106.2816016 106.061 106.65 1900000000 2021049000
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 5 0 0.125 0.125 0.126 492530 620.58
SL5Y 1 0 0.12 0.121 0.121 743801652 900000
S2J5Y 1 0 0.122 0.127 0.127 78740157 100000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 526 -0.02 136.7 136.595 137.099 1458437883 1994149430.27
S2G5Z 0 0 0.117 0 0 0 0
S29G5 289 -0.07 145.589 145.3 146.426 156841782 228408539.43
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 128 -0.2 143.8 143.201 144.3 104717567 150765609.51
S15G5 1317 0.02 136.7 136.7 137.485 16418571849 22455722357.75
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 511 0.04 145.51 145.352 146.225 5116066003 7447478683
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 23 0 0.117 0.117 0.119 20296149 23841.27
DE6X 0 1.22 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 3 0 144.837 143.08 144.584 10364798051 14901904032.15
S2S5D 0 0 0 0 0 0 0
S12S5 150 0.12 144.89 145.046 145.999 111915758 162652968.58
S2Y5X 6 0 135.345 135.256 135.372 2586206898 3499500001.98
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SN5X 3 0 107.226 106 106.95 2005344086 2134415899.98
S2J5X 7 0 141.92 142.1 142.252 19038114594 27055421272.45
S2Y5Z 1 0 0.1167125 0.116 0.116 862068966 1000000
SL5D 3 0 0.123 0.123 0.123 2988320 3675.63
S30Y5 792 0.08 135.34 135.4 135.583 14383851843 19484703488.16
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 -0.47 107935.625 105522.721 109000 1086 1151109.23
S30S5 308 -0.21 143.905 143.416 144.389 1042717029 1501337811.86
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 9 0 0.12 0.12 0.12 8456179 10147.42
SN5Y 0 0 0.093 0 0 0 0
S31O5 356 -0.4 116.999 116.2 118 243747477 285098615.54
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 7 0 0.122 0.122 0.122 4508196722 5500000
S2N5Z 0 0 0.079 0 0 0 0
ML5X 1 0 104.95 105.3 105.3 3000000000 3159000000
M31L5 7 -1.86 107 104.8 107 541933 570969.62
DE6X 0 0 110000 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SJ5Z 2 -0.8 0.124 0.122 0.124 1215225806 1490640
SG5D 0 0 0.126 0 0 0 0
SG5X 0 0 145 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 38 0.04 106.25 106.2 108 26881187 28646487.36
S2Y5D 53 0 0.117 0.117 0.118 22016886 25762.72
SS5D 0 0 0.128 0 0 0 0
S18J5 665 0.03 144.49 144.47 144.752 24291610706 35113346354.93
S2J5D 20 -1.6 0.125 0.123 0.128 19158046 23983.23
S10N5 740 0 106.65 105.5 107.95 223143694 238206158.52
SO5Y 0 0 0.1 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S2G5D 11 0 0.12 0.12 0.12 4041344 4849.61
ML5X 0 0 104.5 0 0 0 0
S10N5 1059 0.11 106.521 105.5 108 590064706 629348623.14
S2G5X 3 0 136.906 136.045 136.72 5267500000 7191820375
S2G5Z 0 0 0.112 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SL5D 2 0 0.121 0.121 0.121 778512 942
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
S31L5 796 0.12 139.42 139.15 140.076 12307861299 17179956242.42
S30J5 1053 0.1 141.98 141.98 142.451 18263879061 25953912656.11
SN5D 1 0 0.093 0.093 0.093 5376 5
SG5D 0 0 0.126 0 0 0 0
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
SN5Z 0 0 0.091 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S30Y5 572 0.07 135.265 135.31 135.699 1733428444 2346317236.19
S30J5 375 0.04 141.98 142.001 142.451 557500144 791958008.2
SL5X 2 0 138.635 139.481 139.65 10720000000 14969263200

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2N5Z 0 0 0.079 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SN5Z 0 0 0.092 0 0 0 0
S10N5 1059 0.11 106.521 105.5 108 590064706 629348623.14
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
SL5D 2 0 0.121 0.121 0.121 778512 942
ML5X 1 0 104.95 105.3 105.3 3000000000 3159000000
S31O5 356 -0.4 116.999 116.2 118 243747477 285098615.54
S2G5Y 0 0 0.12 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S30J5 1053 0.1 141.98 141.98 142.451 18263879061 25953912656.11
S30J5 375 0.04 141.98 142.001 142.451 557500144 791958008.2
S2N5X 0 0 104 0 0 0 0
S2J5X 13 0 140.544 142 145.923 35329915373 50187712516.57
SN5C 0 0 0 0 0 0 0
SJ5X 5 0 144.398 142.1 144.55 30961572245 44352568137.76
S2N5Z 0 0 0.076 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
M31L5 89 0.09 105 105 106 607843475 640117264.95
SJ5Z 3 0 0.124 0.122 0.124 3203225806 3935880
SS5D 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SN5D 1 0 0.093 0.093 0.093 5376 5
S30S5 128 -0.2 143.8 143.201 144.3 104717567 150765609.51
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
S15G5 1317 0.02 136.7 136.7 137.485 16418571849 22455722357.75
S30Y5 573 0.07 135.265 135.31 135.699 1733440444 2346333479.99
DE6X 0 0 110000 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2S5D 6 2.4 0.125 0.125 0.128 359000 449.24
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2Y5Z 3 0 0.1168321 0.116 0.116 1293103449 1500000
S2G5D 11 0 0.12 0.12 0.12 4041344 4849.61
S2J5D 0 0 0.111 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 308 -0.21 143.905 143.416 144.389 1042717029 1501337811.86
S12S5 489 0.01 145.13 145.08 145.858 519175777 754253902.44
SO5X 1 0 117.066 117 117 500000000 585000000
S28N5 277 0.07 106.25 106.201 107.1 1429099049 1519937555.83
SN5Y 0 0 0.07 0 0 0 0
S2Y5C 26 0.86 0.115 0.116 0.117 170478700 197755.29
S2G5D 9 0 0.12 0.12 0.12 8456179 10147.42
SN5Y 0 0 0.093 0 0 0 0
SL5X 2 0 137.76 139.271 139.4 1463801652 2039579998.76
S2S5Z 0 0 0.107 0 0 0 0
S18J5 280 -0.33 144.94 144.2 144.752 552407549 797922475.33
S2J5Z 1 0 0.122 0.122 0.122 819672131 1000000
SS5X 0 0 144 0 0 0 0
DE6D 0 0 90 0 0 0 0
S31O5 175 -0.03 116.868 116.575 117.531 96184382 112553595.75
S2N5Y 0 0 0.082 0 0 0 0
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
S2S5Y 0 0 0.113 0 0 0 0
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
M31L5 7 -1.86 107 104.8 107 541933 570969.62
SS5Z 0 0 0.124 0 0 0 0
S2G5X 3 0 136.906 136.045 136.72 5267500000 7191820375
SJ5C 0 0 0.119 0 0 0 0
S31L5 796 0.12 139.42 139.15 140.076 12307861299 17179956242.42
SS5Z 0 0 0.127 0 0 0 0
SN5X 2 0 106.2816016 106.061 106.65 1900000000 2021049000
SL5X 2 0 138.635 139.481 139.65 10720000000 14969263200
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
S18J5 665 0.03 144.49 144.47 144.752 24291610706 35113346354.93
SJ5D 5 0 0.125 0.125 0.126 492530 620.58
S2J5D 19 -1.6 0.125 0.125 0.128 18790131 23530.69
S10N5 740 0 106.65 105.5 107.95 223143694 238206158.52
S2S5Z 0 0 0.109 0 0 0 0
SN5X 3 0 107.226 106 106.95 2005344086 2134415899.98
S2N5X 0 0 106.2 0 0 0 0
S2J5X 7 0 141.92 142.1 142.252 19038114594 27055421272.45
S2Y5Z 1 0 0.1167125 0.116 0.116 862068966 1000000
SJ5X 3 0 144.837 143.08 144.584 10364798051 14901904032.15
SL5D 3 0 0.123 0.123 0.123 2988320 3675.63
S2S5D 0 0 0 0 0 0 0
S30Y5 792 0.08 135.34 135.4 135.583 14383851843 19484703488.16
SS5Y 0 0 0.126 0 0 0 0
S12S5 150 0.12 144.89 145.046 145.999 111915758 162652968.58
D16E6 3 -0.47 107935.625 105522.721 109000 1086 1151109.23
SG5Y 0 0 0.126 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
SJ5Y 0 0 0.126 0 0 0 0
S28N5 38 0.04 106.25 106.2 108 26881187 28646487.36
D16E6 14 -0.37 107900 105600 109000 8437 9075875
S2Y5D 53 0 0.117 0.117 0.118 22016886 25762.72
SL5C 0 0 0.106 0 0 0 0
S2Y5X 6 0 135.345 135.256 135.372 2586206898 3499500001.98
S2Y5D 23 0 0.117 0.117 0.119 20296149 23841.27
S29G5 289 -0.07 145.589 145.3 146.426 156841782 228408539.43
SS5D 0 0 0.128 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S29G5 511 0.04 145.51 145.352 146.225 5116066003 7447478683
SL5Y 1 0 0.12 0.121 0.121 743801652 900000
S2J5Y 1 1.63 0.122 0.127 0.127 78740157 100000
S31L5 276 0.11 139.334 139.265 140.9 449924823 627897985.57
DE6X 1 0 106200 107500 107500 1000000 1075000000
S2J5Z 8 0 0.122 0.122 0.122 6147540984 7500000
SG5Z 0 0 0.111 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 526 -0.02 136.7 136.595 137.099 1458437883 1994149430.27