HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXAR 39 1.18 675 666 683 19534 13261852
TECO2 161 -0.82 2430 2330 2415 18105 42940305
BYMA 677 0.74 403.5 399 407.5 330079 133174346
IRSA 63 0.56 1780 1745 1805 7883 14044360
YPFD 144 0.77 41775 41325 42100 4010 167555825
COME 36 0.15 164.25 159.75 164.75 19061 3106203
PAMP 592 0.39 3765 3705 3785 40555 152440530
VALO 12 0.63 315 305 317 161 50003
BYMA 125 0.61 405 397.5 407.5 15735 6345646.5
TECO2 6 -2.26 2425 2370 2375 221 523800
CRES 120 0 1355 1340 1370 23069 31253820
EDN 65 -1.67 2090 2030 2095 6458 13267670
TRAN 247 -0.39 2510 2430 2545 26587 66128765
SUPV 551 -0.94 3715 3575 3700 220114 803008410
GGAL 634 0.41 7200 7060 7250 93970 674747550
CEPU 34 -1.25 1590 1540 1590 4260 6642515
EDN 338 0 2085 2010 2095 39714 81956620
TRAN 31 -0.39 2530 2440 2535 2963 7361305
TGSU2 301 1.82 7130 7050 7260 14052 100891600
PAMP 76 -0.26 3775 3720 3775 8675 32506880
VALO 135 0.47 315.5 311 318 527768 165800693
IRSA 14 -0.28 1785 1750 1785 1428 2521865
TGNO4 130 -0.7 3555 3485 3580 7318 25785015
YPFD 764 0.41 42000 41425 42200 17299 723860200
BMA 185 0.92 10800 10650 10925 5454 58908850
TGNO4 19 0.28 3500 3450 3570 628 2210540
TGSU2 77 1.54 7110 7100 7250 2217 15936290
CRES 10 -3.22 1395 1335 1350 252 340085
LOMA 361 0.48 3095 3000 3115 15759 48287265
ALUA 482 0.78 762 733 770 72565 55250517
METR 264 0.44 2250 2140 2275 49786 111012960
SUPV 47 -0.67 3695 3590 3705 2533 9235780
BBAR 33 0.24 8230 8090 8270 2127 17486090
BMA 28 0.69 10825 10675 10900 503 5420775
ALUA 78 0.52 762 734 766 13522 10274193
TXAR 188 1.03 676 668 685 85875 58318970
GGAL 122 -0.13 7220 7060 7210 17065 122173110
BBAR 344 0.72 8240 8070 8330 32592 268272170
CEPU 313 -0.94 1595 1540 1580 131840 206552045
COME 350 -0.15 163.75 162 167 648111 105904038.25
METR 40 -1.95 2305 2160 2280 3760 8422760
LOMA 38 0.64 3090 3000 3110 1042 3160690

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CELU 3 0.64 312 300 314 813 251082
LONG 15 -1.48 26.95 26.1 26.7 16293 431614.5
CECO2 22 -0.19 524 516 534 2948 1541920
BBARB 0 0 6160 0 0 0 0
BYMAB 0 0 465 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
SAMI 0 0 651 0 0 0 0
BOLT 0 2.23 53.7 0 0 0 0
OEST 0 0 864 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
BPAT 0 0 2405 0 0 0 0
BYMAB 0 0 420 0 0 0 0
ECOG 25 1.03 28975 28275 29275 149 4299675
CARC 1 0 26.85 26.85 26.85 1000 26850
LOMAB 0 0 2375 0 0 0 0
REGE 0 0 5200 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
MIRGB 0 0 320 0 0 0 0
GBAN 29 -0.23 2105 2000 2155 4814 10219475
MOLA 1 -0.54 23125 23000 23000 1 23000
COMEB 0 0 94.0946 0 0 0 0
GAMI 2 1.28 175.5 176 177.75 103 18133.25
A3B 0 0 2535 0 0 0 0
GGALB 0 0 6270 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CAPX 0 0 6100 0 0 0 0
A3 9 0.2 2495 2500 2500 670 1675000
CECO2 6 1.35 515 522 528 710 374190
BHIP 19 -3.32 496.5 471 487.5 7126 3431110.5
MORI 7 -0.87 285.5 281 283 650 182950
GCDI 8 0.89 22.4 21.6 22.65 10443 233213.1
GARO 0 0 280.5 0 0 0 0
ROSE 4 2.57 97 99.5 99.5 1215 120892.5
FIPL 0 0 274 0 0 0 0
GRIM 1 -2.96 1350 1310 1310 16 20960
GCLAB 0 0 2250 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
GGALB 0 0 7440 0 0 0 0
CRESB 0 0 1080 0 0 0 0
CTIO 0 0 1675 0 0 0 0
FERR 18 1.87 26.6 26 27.25 113283.6 3053611.98
BHIP 160 -1.72 493.5 475 491 64717 31180040
HAVA 25 1.72 6340.7905 6300 6500 215 1374440
DOME 0 0 69.3 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
CGPA2 45 -0.16 2955 2900 3000 1243 3653145
MIRGB 0 0 320 0 0 0 0
CRE3W 0 0 1005 0 0 0 0
IRS2W 4 -1.55 2245 2210 2275 7 15740
INTR 0 0 371 0 0 0 0
LEDE 27 1.43 1045 1030 1075 2448 2600955
MOLI5 0 0 0.01 0 0 0 0
CADO 0 0 467 0 0 0 0
PATA 0 0 1455 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
TRANB 0 0 2225 0 0 0 0
EDNB 0 0 1600 0 0 0 0
CRE3W 17 0.41 1210 1215 1215 81 98415
A3B 0 0 2500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
TXARB 0 0 781 0 0 0 0
EDNB 0 0 1410 0 0 0 0
GCLA 0 0 2995 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
RIGO 0 0 806 0 0 0 0
SEMI 0 0 26.25 0 0 0 0
CGPA2 2 -1.69 2950 2900 2905 34 98630
DGCE 18 -0.49 2020 1970 2050 2327 4730340
CELU 170 3.39 309 300 324 77408.12 23731120.54
TGN4B 0 0 2915 0 0 0 0
ECOG 3 0 29100 28175 29100 7 201050
AGRO 7 -0.75 53.2 50.6 53.3 35629 1825302.8
SEMI 27 -0.76 26 25.7 26.25 54687 1424090.15
TGSUB 0 0 4660 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
FIPL 5 -3.22 279 270 271.5 3786 1024054
CVH 11 0.89 6700 6510 6820 5215 35414610
CARC 0 0 26.95 0 0 0 0
FERR 1 -2.26 26.5 25.9 25.9 1000 25900
CECOB 0 0 345 0 0 0 0
LONG 2 -2.36 27.45 26 26.8 1350 35580
RICH 9 -2.02 1480 1450 1495 476 700280
BPAT 23 1.64 2435 2370 2500 1773 4328445
HARG 26 1.35 1845 1830 1880 894 1666055
HAVA 6 0.93 6420 6480 6480 51 330480
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
POLL 0 0 310 0 0 0 0
TRANB 0 0 3070 0 0 0 0
DGCU2 9 -5.11 1760 1645 1760 882 1510570
IRSAB 0 0 1725 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
CTIO 9 -0.89 1670 1635 1720 981 1643435
GBAN 1 -2.4 2080 2030 2030 20 40600
SAMI 18 -0.3 651 634 649 2226 1441651
BOLT 212 0.56 52.7 50.6 53 20120 1057110.8
CADO 0 0 461 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
INTR 0 0 359 0 0 0 0
CECOB 0 0 325 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
OEST 0 0 858 0 0 0 0
MIRG 35 -0.87 22900 22400 23225 142.7 3250002.5
AUSO 29 -1.17 2985 2880 2980 865 2512665
INVJ 14 0.72 342.5 345 357 3067 1074319.5
BMA.B 0 0 11175 0 0 0 0
A3 0 0 2495 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
METRB 0 0 2735 0 0 0 0
DGCU2 29 0 1700 1605 1710 2588 4300455
AUSO 2 -1.66 3005 2900 2955 17 49685
GCLA 4 0.33 3025 2950 3035 93 276140
GCDI 0 0 22.5 0 0 0 0
CAPX 14 -0.16 6120 5920 6110 1625 9749760
CVH 0 0 6720 0 0 0 0
CRESB 0 0 1180 0 0 0 0
MORI 78 -1.04 287 275 288 33307 9434664
HSAT 0 0 197.25 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
SUPVB 0 0 1648.0043 0 0 0 0
HSAT 0 0 193.75 0 0 0 0
DGCE 0 0 2040 0 0 0 0
IEB 3 4.49 956 999 999 129 128871
LEDE 2 1.99 1005 1025 1065 111 114535
METRB 0 0 1600 0 0 0 0
IEB 0 0 989 0 0 0 0
MOLA 14 2.89 23300 22575 23975 70 1655650
HARG 5 1.63 1835 1860 1880 238 443990
RICH 0 0 1495 0 0 0 0
PATA 6 1.34 1485 1515 1540 368 563325
MIRG 7 -1.84 23000 22550 22675 95.3 2153897.5
AGRO 55 -0.37 53 51.2 53.4 56429 2938355.7
PAMPB 0 0 3820 0 0 0 0
MOLI 1 -0.97 3600 3565 3565 5 17825
MOLI 22 -0.83 3610 3520 3700 863 3138505

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AAPL 478 -2.77 11700 11325 11475 34708 396004425
NVDAB 0 0 164.756 0 0 0 0
SHOP 1 3.5 1140 1180 1180 25 29500
MMMB 0 0 12959.849 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
SAN 0 0 37025 0 0 0 0
HL 2 1.11 5795.6574 5860 5880 6 35260
EBR 3 -1.75 34200 33600 33625 19 638800
CVS 0 0 4635 0 0 0 0
PBI 4 -3.01 11600 11225 11350 21 236675
MU 20 -3.29 21975 21075 21325 3095 65621300
TEN 1 0.06 37500 37525 37525 52 1951300
ABT 0 0 38325 0 0 0 0
PAC 0 0 16550 0 0 0 0
XYZ 0 0 3370 0 0 0 0
VZ 12 0 12475 12400 12525 56 698650
ASML 32 -1.86 5910 5750 5890 607 3522370
MCD.B 0 0 16000 0 0 0 0
PFE 50 0.59 6680 6650 6740 1046 7002820
CCL 0 0 8620 0 0 0 0
IBB 5 0 5190 5190 5190 220 1141800
AVGO 20 -0.14 6830 6760 6830 452 3080310
HL 0 0 6720 0 0 0 0
DD 0 0 14800 0 0 0 0
ASR 0 0 20150 0 0 0 0
ADBE 1 -2.28 10925 10675 10675 2 21350
SLB 0 0 13100 0 0 0 0
VISTB 0 0 22800 0 0 0 0
HD..B 0 0 13370 0 0 0 0
CL 0 0 35325 0 0 0 0
AMAT 8 -2.94 37350 36075 36400 284 10255425
BMY 4 -1.09 18225 18025 18175 22 398125
AEG 0 0 8170 0 0 0 0
BIDU 3 -0.67 8900 8840 8880 8 70800
MO 25 0 17200 17175 17300 95 1635975
XLV 0 0 5310 0 0 0 0
DISN 3 -1.4 10700 10525 10625 119 1256825
CVX 6 -0.6 9860 9730 9810 22 214840
MO 2 0 17150 17150 17150 5 85750
FMX.B 0 0 15318.595 0 0 0 0
RBLX 5 1.1 47375 47475 47900 13 620925
UBER 16 -0.68 51100 50450 50900 163 8248300
HMC 0 0 33625 0 0 0 0
RENT3 0 0 3130 0 0 0 0
DIAB 0 0 25800 0 0 0 0
XOM 30 -0.83 12000 11825 11975 626 7469325
ABTB 0 0 12178.471 0 0 0 0
EBR 0 0 34200 0 0 0 0
HWM 0 0 182350 0 0 0 0
PBR 124 -1.09 13750 13500 13650 2763 37410150
UNP 0 0 13075 0 0 0 0
PAGS 52 -2.23 3395.9587 3300 3335 18779 62146930
XROX 1 -15.61 6210 5240 5240 40 209600
GLD 24 1.27 7080 7160 7340 2493 18072470
XLV 5 -0.38 5200 5180 5220 2385 12354670
CDE 0 0 8900 0 0 0 0
NTCO3 8 -6.13 2120 1980 2090 1556 3242370
SBUX 1 -0.61 8130 8080 8080 18 145440
V 25 -1.72 23150 22700 22900 188 4283850
AEG 1 -1.11 8080 7990 7990 5 39950
SMSN 0 0 318.481 0 0 0 0
VALEB 0 0 5720 0 0 0 0
PAAS 102 0.76 9200 9170 9300 3061 28248470
USB 0 0 9790 0 0 0 0
ORLY 0 0 7400 0 0 0 0
VIG 41 -0.68 5830 5730 5800 741 4280430
EWZB 0 0 16394.101 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11000 0 0 0 0
VIV 0 0 11311.4548 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
DOCU 2 -1.31 4570 4470 4510 17 76630
GLDB 0 0 6850 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
PKS 1 0.45 16450 16525 16525 1 16525
DE 5 0.16 14900 14875 14975 14 208500
BKNG 0 0 8830 0 0 0 0
CL 0 0 35000 0 0 0 0
BIOX 6 1.31 5310 5300 5550 91 492150
DD 0 0 15775 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
ABEV 1 0 8670 8670 8670 1 8670
MUX 0 0 4370 0 0 0 0
SATL 131 -3.78 4355 4150 4250 11663 49057455
ETHA 122 -2.04 4640 4515 4575 11459 52117810
NU 126 -0.98 7110 6950 7070 16217 113770790
RIOT 63 -3.45 3470 3320 3380 8931 29944645
TRVV 0 0 59000 0 0 0 0
TB 0 0 1612.227 0 0 0 0
MMC 0 0 16525 0 0 0 0
SPGI 0 0 13200 0 0 0 0
NOW 3 -1.15 6900 6800 6820 8 54520
F 14 -0.41 12050 11950 12075 559 6684925
UAL 0 0 18200 0 0 0 0
DOW 14 -1.97 5570 5400 5450 489 2655040
AEM 20 2.36 22225 22500 22800 1277 28974250
ROKU 5 -5.22 6310 5950 6160 61 371040
META 10 -1.62 30775 30175 30500 29 878675
VB 0 0 19772.147 0 0 0 0
EWJ 0 0 6040 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
CVX 76 -0.1 9840 9750 9860 1191 11674050
USB 0 0 10000 0 0 0 0
BKR 0 0 6040 0 0 0 0
BABAB 0 0 10525 0 0 0 0
ADBE 19 -0.68 10925 10725 10875 166 1796650
BBV 0 0 17825 0 0 0 0
ADGO 0 0 11025 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34425 0 0 0 0
XLRE 0 0 5200 0 0 0 0
VIST 59 -0.26 19100 18875 19075 877 16669050
TXR 4 -1.48 8070 7950 8010 5 39870
DAL 0 0 7270 0 0 0 0
XLB 1 -1.43 5570 5490 5490 5 27450
SH 5 2.47 6070 6160 6340 538 3387460
PFE.B 0 0 9585.768 0 0 0 0
SBUX 15 -0.12 8120 8080 8150 172 1394040
XLK 0 0 5780 0 0 0 0
SPOT 12 1.51 26325 26400 26725 139 3692250
HD 3 -0.75 13275 13100 13200 9 118375
DOCU 0 0 4500 0 0 0 0
UNH 6 -0.47 10425 10375 10425 39 406175
ROKU 0 0 6250 0 0 0 0
INTCB 0 0 6020 0 0 0 0
RBLX 0 0 48375 0 0 0 0
PCAR 0 0 36425 0 0 0 0
ABEV 2 -1.49 8680 8550 8650 20 171100
BBD 8 -2.18 3205 3125 3155 293 920965
GLD 209 2.13 7030 7110 7200 15143 108642520
XLRE 5 -0.19 5220 5210 5240 817 4257360
FMCC 0 0 214 0 0 0 0
GE 2 0.52 33400 33325 33575 18 601850
MRK.B 0 0 33644.563 0 0 0 0
NEM 5 0.73 20425 20500 20600 53 1090425
NG 0 0 17525 0 0 0 0
SWKS 0 0 4140 0 0 0 0
IVE 0 0 5460 0 0 0 0
KEP 11 5.37 12550 13150 13225 183 2410150
GT 0 0 6150 0 0 0 0
DOWB 0 0 9000 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
PG 1 -0.38 12825 12775 12775 1 12775
TXR 1 -1.61 8050 7920 7920 1 7920
BRKB 106 -0.65 26625 26350 26575 1438 38013850
COST 0 0 24800 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
IJH 5 -0.69 5790 5740 5760 21 120760
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15000 0 0 0 0
ARKK 23 -1.38 6520 6430 6480 684 4419550
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 0 0 27050 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
BK 1 -0.29 51550 51400 51400 117 6013800
BRKBB 0 0 19500 0 0 0 0
ADI 2 -1.83 16350 16050 16100 105 1690250
SNAP 0 0 9770 0 0 0 0
UALB 0 0 6295 0 0 0 0
MMM 8 -0.81 17265.4645 17100 17225 267 4565975
AAL 4 -2.42 6600 6440 6520 122 786000
ELP 0 0 30825 0 0 0 0
TV 5 -4.02 796 764 792 14334 11049024
HWM 0 0 189800 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12875 0 0 0 0
PSX 0 0 21375 0 0 0 0
BBAS3 23 -6.41 2650 2455 2575 692 1739025
BAK 0 0 2110 0 0 0 0
VEA 1 -1.4 6400 6310 6310 1 6310
NGG 1 -0.4 42850 42675 42675 1 42675
MOB 0 0 18975 0 0 0 0
XLP 0 0 5870 0 0 0 0
DAL 7 -0.99 7030 6960 7020 229 1597340
HAPV3 0 0 500 0 0 0 0
E 0 0 8040.2326 0 0 0 0
TCOM 0 0 35625 0 0 0 0
HPQ 0 0 33550 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
BHP 1 0.26 28525 28600 28600 1 28600
CAR 5 2.11 5190 5290 5300 69 365140
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
FDX 1 -0.7 25000 24825 24825 1 24825
HMC 0 0 34350 0 0 0 0
PAC 0 0 13850 0 0 0 0
CAT 1 -1.25 20000 19750 19750 21 414750
HAPV3 2 -1.17 598 591 593 3 1777
DISN 37 -0.93 10725 10525 10625 1017 10717075
TIMB 0 0 19800 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
VALE3 0 0 11200 0 0 0 0
CVS 4 -1.28 4675 4615 4660 34 157000
GPRK 38 0.77 7750 7740 7820 1522 11849630
LVS 0 0 23350 0 0 0 0
STLAB 0 0 3210 0 0 0 0
CAR 0 0 4900 0 0 0 0
VIG 0 0 5750 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
ERIC 0 0 5190 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
PAGS 13 -4.46 3475 3320 3345 3417 11396410
SNAP 0 0 9930 0 0 0 0
BABAB 0 0 11375 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
EWZB 0 0 15100 0 0 0 0
MRVL 20 -2.91 5150 4965 5060 738 3698580
XLF 1 -1.45 29200 28775 28775 1 28775
SPY 66 -1.03 33875 33375 33900 726 24291350
TSLAB 0 0 27300 0 0 0 0
NG 0 0 16825 0 0 0 0
BIDU 49 -0.67 8920 8800 8920 6636 58966710
AXP.B 0 0 20185 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
XROX 30 -13.27 5950 5150 5800 330 1736600
DEO 0 0 21500 0 0 0 0
DOW 0 0 5490 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
VALE3 0 0 11300 0 0 0 0
AAP 122 -4.8 4055 3780 4000 2975 11556840
BBV 4 -1.95 17875 17450 17550 6 105075
ABNB 18 -1.1 9920 9740 9820 270 2638250
IWM 15 -0.74 23550 23300 23525 124 2901525
MCD.B 0 0 15250 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
PBR 13 -1.09 13675 13475 13800 96 1310250
JNJ 3 -0.21 11775 11725 11850 27 317575
IVE 6 -1.64 5470 5360 5410 1571 8453090
HUT 4 -2.16 99400 96600 97250 13 1257100
F 1 -0.83 12000 11900 11900 40 476000
NKE 8 -3.36 5950 5740 5810 98 564390
VRSN 2 -0.73 54350 53950 54350 7 379250
E 2 -1.75 8530 8330 8380 7 58410
MUX 4 1.23 4460 4475 4550 215 973065
UNP 1 -0.19 12900 12875 12875 2 25750
KO 167 0 16525 16450 16575 1880 30988125
UNH 135 0 10450 10350 10475 16673 173400925
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 8 -2.67 4675 4500 4685 1239 5577945
XLF 15 -0.25 29075 28850 29075 112 3233600
MSI 0 0 23950 0 0 0 0
ASR 0 0 19900 0 0 0 0
XLE 17 -0.57 47500 47050 47400 129 6087000
AKO.B 0 0 31700 0 0 0 0
MDT 6 -0.85 23500 23300 23400 22 513675
JNJ 40 0 11850 11725 11850 239 2824850
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
VALE 57 -0.54 5550 5460 5530 1827 10033800
ELP 0 0 30600 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
AIG 3 -0.65 18975 18775 18850 3 56475
BA.C 7 -0.2 12500 12425 12475 525 6525875
MELIB 0 0 21750 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
VEA 9 -0.93 6400 6320 6370 346 2203730
HPQB 0 0 49425 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
MCD 7 -0.16 15150 15100 15125 113 1708125
IVW 11 -1.5 5980 5840 5910 98 576290
GM 3 -0.73 9510 9420 9440 219 2067340
ZM 5 -0.24 2010 1985 2010 662 1317480
HUT 132 -2.01 99100 96300 98100 2475 240765200
X 0 0 16675 0 0 0 0
T 36 0.71 10475 10475 10600 206 2164800
HDB 0 0 42450 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61950 0 0 0 0
GGB 4 -1.18 12675 12350 12525 36 448675
SAP 0 0 58350 0 0 0 0
BIOX 106 4.75 5260 5380 5550 6433 35294750
PDD 9 -0.53 5570 5480 5540 409 2262360
SDA 2 0 1670 1670 1670 6 10020
NVSB 0 0 10800 0 0 0 0
XLE 1 -0.68 47625 47300 47300 2 94600
ABBV 5 -0.47 21150 21050 21125 30 631900
AMX 1 -0.86 20275 20100 20100 1 20100
HDB 0 0 39400 0 0 0 0
XOMB 0 0 15025 0 0 0 0
VALE 5 -1.07 5560 5440 5500 142 773550
STLA 4 -4.56 2410 2290 2410 11 25815
PAAS 1 -0.32 9170 9140 9140 1 9140
MSI 1 -1.22 24450 24150 24150 4 96600
CCL 0 0 8600 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
NUE 0 0 8070 0 0 0 0
MDT 0 0 25250 0 0 0 0
XLC 9 -0.32 6130 6060 6120 147 893700
AAPLB 0 0 12100 0 0 0 0
RIOT 1 -4.74 3480 3315 3315 7 23205
URBN 0 0 42500 0 0 0 0
WBO 8 -0.55 1810 1800 1830 521 941090
SYY 0 0 10075 0 0 0 0
PYPL 4 -3.36 10400 10050 10050 22 221100
QCOMB 0 0 80 0 0 0 0
IEUR 0 0 6870 0 0 0 0
WFC 0 0 16900 0 0 0 0
TEFO 9 0.67 736 728 753 21556 15746200
MELI 49 -2.66 25375 24600 25375 281 6939275
ERIC 0 0 5070 0 0 0 0
TCOM 0 0 37175 0 0 0 0
MCD 36 0 15150 15150 15275 491 7449500
TEN 10 -0.53 37650 37325 37650 158 5910375
QQQB 0 0 28250 0 0 0 0
PSQ 33 0.94 5270 5300 5350 2030 10808380
AVGO 1 -1.02 6860 6790 6790 8 54320
SPOT 1 0.37 26550 26650 26650 1 26650
IBM 6 -0.12 20000 19825 19975 29 576850
VIST 196 -0.13 19100 18650 19150 14627 277621500
SH 83 1.47 6110 6170 6250 5360 33260050
EEM 23 0.23 10700 10625 10725 647 6904800
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 2 0.78 8900 8920 8970 4 35830
ARM 4 -4.08 5630 5380 5420 22 119180
BHP 3 0.52 28550 28700 28775 37 1064450
ORCL 2 -0.57 60750 59950 60400 3 180750
TEFO 1 5.02 736 773 773 1 773
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
ARM 0 0 5520 0 0 0 0
FXI 2 0.35 8350 8290 8380 65 540650
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
MOS 0 0 8100 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 4 -0.4 4995 4975 4995 50 249380
HSBC 1 -0.5 34400 34225 34225 322 11020450
ERJ 2 -5.17 57050 54100 54300 4 216600
GPRK 6 2.78 7559.7711 7730 7770 166 1287330
RTX 0 0 30867.5093 0 0 0 0
SPCE 0 0 9520 0 0 0 0
GS 7 -1.21 53550 52900 53200 38 2010800
KO..B 0 0 16800 0 0 0 0
AAL 63 -1.97 6590 6460 6560 2002 13011580
PSXB 0 0 5585.123 0 0 0 0
PLTR 0 0 47975 0 0 0 0
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 17 0.79 15725 15650 15900 248 3896450
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
BCS 0 0 20425 0 0 0 0
WEGE3 0 0 9200 0 0 0 0
UAL 2 -2.68 17675 17200 17475 5 86825
TIIAY 0 0 0.01 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
GLOB 24 -3.1 6770 6500 6760 450 2948780
EOAN 0 0 0.01 0 0 0 0
HOG 2 -2.18 9610 9400 9400 9 84600
WMT.B 0 0 6610 0 0 0 0
UPST 16 -1.42 10550 10350 10425 318 3300100
QCOM 27 -2.41 15550 15000 15200 198 2992125
MGLU3 0 0 1920 0 0 0 0
BB 1 -5.86 1535 1445 1445 15 21675
AMD 104 -1.55 12850 12525 12675 3497 44064050
SATL 5 -2.67 4300 4185 4250 33 138430
WBO 0 0 1850 0 0 0 0
VST 41 0.72 6930 6950 7020 25027 174688120
ERJ 5 -1.36 55000 54250 54600 10 544650
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 144 -1.22 7330 7220 7290 23363 169428720
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 52650 0 0 0 0
EBAY 10 -0.83 41900 41525 41675 144 5998425
CSCO 5 -0.34 14650 14525 14650 114 1656575
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 0 0 6650 0 0 0 0
IVW 0 0 5970 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
QCOM 1 -3.37 15575 15050 15050 63 948150
EA 0 0 12550 0 0 0 0
HSY 7 -0.35 8530 8400 8510 189 1607080
NKEB 0 0 10385 0 0 0 0
BBAS3 1 -4.52 2650 2530 2530 50 126500
NVS 0 0 32525 0 0 0 0
UL 3 -0.2 24400 24350 24450 11 268325
NEC1 0 0 0.01 0 0 0 0
BBDC3 2 -0.56 2675 2620 2660 6 15760
OXYB 0 0 9990 0 0 0 0
GILD 0 0 30825 0 0 0 0
MSTR 18 -3.87 23250 22275 22575 675 15072975
GSB 0 0 45300 0 0 0 0
XLI 3 -0.34 5830 5810 5810 86 499660
AAPL 57 -2.77 11700 11350 11700 704 8017575
STNE 2 -2.86 5230 5080 5090 85 432640
C 17 -1.05 28375 28000 28125 849 23858175
CRMB 0 0 17439.071 0 0 0 0
BA.C 2 -1.39 12550 12375 12400 461 5705375
AMGN 3 -0.47 10500 10450 10550 18 189100
XLP 14 -0.67 5930 5850 5900 202 1187370
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 12 3.52 25525 26200 26425 424 11196000
BRKB 13 -0.28 26525 26325 26550 109 2878800
HOG 0 0 10225 0 0 0 0
META 70 -1.21 30775 30225 30475 839 25426325
HD..B 0 0 7344.046 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16500 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 33 0.45 3270 3240 3315 1730 5670730
MMM 0 0 17400 0 0 0 0
EWZ 172 -0.78 15975 15700 15875 8821 139442100
BA.CB 0 0 5085.821 0 0 0 0
XP 2 -0.37 5400 5380 5380 357 1920660
NVDA 43 -2.32 6440 6260 6340 929 5851770
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38125 0 0 0 0
SE 0 0 5930 0 0 0 0
LYG 0 0 2430 0 0 0 0
XLI 0 0 5820 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 0 0 20950 0 0 0 0
KGC 0 0 16825 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 5 -5.56 1975 1800 1870 391 730085
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 27 0.68 5830 5780 5870 1313 7669830
SYY 1 -0.72 10375 10300 10300 1 10300
RGTI 31 -0.37 7990 7830 8090 1155 9197850
BAK 12 -0.72 2055 2010 2055 199 405900
PRIO3 0 0 4000 0 0 0 0
MA 0 0 20000 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
B 1 0.92 10825 10925 10925 22 240350
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 8 -2.36 3800 3590 3710 4241 15348830
KO 38 -0.3 16525 16400 17000 505 8319725
CAT 13 -0.87 20000 19800 20000 394 7811650
CEG 5 1.05 7560 7600 7660 88 671260
DJN3B 0 0 1192 0 0 0 0
RACE 4 -2.33 6840 6580 6680 81 538260
ACN 12 -2.14 4905 4770 4880 40 192295
LRCX 9 -2.05 1700 1645 1665 2514 4148720
IBIT 10 -1.89 7380 7220 7260 128 924700
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 1 -0.07 18963.8119 18950 18950 1 18950
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4445 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 3 -1.21 3710 3645 3665 873 3199405
NMR 0 0 5992.0801 0 0 0 0
BITF 80 -1.89 6340 6060 6300 1559 9658400
PRIO3 0 0 4280 0 0 0 0
AMZN 21 -1.52 1640 1610 1630 908 1468615
BABA 101 -0.95 15675 15475 15600 9418 146391775
AVY.B 0 0 16966.162 0 0 0 0
LMT 4 -0.82 27275 27050 27375 4 108900
TGT 16 -0.76 4600 4535 4600 767 3513160
HON.B 0 0 33869.793 0 0 0 0
MU 5 -5.68 22425 21150 21175 301 6366650
GFI 0 0 24600 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13225 0 0 0 0
FCX 2 1.03 14550 14675 14700 3 44075
PANW 0 0 4305 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
ADGO 14 -0.67 11050 10900 11025 562 6142375
AMZNB 0 0 1795 0 0 0 0
XPEV 10 -2.17 5980 5800 5860 40 233880
EQNR 0 0 4328.0371 0 0 0 0
EBAY 1 -0.54 41625 41400 41400 1 41400
GLOB 225 -3.53 6790 6470 6570 35126 229792020
CSNA3 3 -2.15 1860 1800 1820 18 32640
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20500 0 0 0 0
CRM 19 -1.36 18250 17925 18000 541 9727650
TGT 1 -1.73 4620 4540 4540 5 22700
ETSY 0 0 3450 0 0 0 0
NVDA 334 -2.01 6440 6270 6340 13113 82687300
MRNA 9 -1.84 1630 1585 1620 1077 1711815
JOYY 0 0 10250 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 118 -2.65 1130 1090 1115 87264 96232580
TSLA 231 -1.32 26425 25900 26200 10249 266629875
PFE 3 0.59 6700 6700 6740 4 26920
TMO 0 0 21550 0 0 0 0
LAC 5 1.53 3250 3245 3300 38 124440
PYPL 26 -1.93 10325 10075 10225 404 4083175
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8720 0 0 0 0
BBD 92 -0.78 3185 3125 3170 16030 50611400
PANW 6 -1.03 4345 4270 4305 61 261515
HMY 236 3.25 17650 17900 18825 41887 763050425
IBB 0 0 5190 0 0 0 0
EWJ 14 -0.49 6040 6010 6050 56 338100
BAS 0 0 0.01 0 0 0 0
XYZ 15 -0.73 3385 3355 3380 23984 80549510
AVY 0 0 11650 0 0 0 0
PETR3 1 -1.29 6950 6860 6860 2 13720
PM 4 -2.85 11400 11075 11400 19 215350
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1635 0 0 0 0
LRCX 0 0 1710 0 0 0 0
TSLA 33 -2.98 26775 25825 26150 706 18360575
HAL 0 0 11725 0 0 0 0
RIO 12 0.44 8920 8840 8960 110 981710
NGG 0 0 33500 0 0 0 0
RACE 0 0 6830 0 0 0 0
MRK 11 -0.82 18075 17925 18000 105 1884275
B 137 1.15 10825 10925 11050 2249 24667175
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 8 -1.33 1120 1090 1110 629 697520
IP 0 0 14225 0 0 0 0
NU 9 -1.54 7130 6930 7020 229 1603990
AAP 0 0 3940 0 0 0 0
LLY 1 -0.84 14850 14725 14725 1 14725
IWMB 0 0 13266.77 0 0 0 0
TTE 0 0 22550 0 0 0 0
SNOW 14 1.4 7820 7730 7950 800 6283280
TMO 8 -2 21175 20700 20800 161 3342750
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22600 0 0 0 0
BITF 3 -2.99 6340 6150 6220 20 123730
NMR 0 0 6910 0 0 0 0
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 1 -1.13 28750 28425 28425 15 426375
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -3.08 12975 12575 12575 114 1433550
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
AXP 1 -1.46 22225 21900 21900 9 197100
SONY 2 0.68 3645 3670 3670 21 77070
LYG 4 -0.61 2440 2415 2425 111 268675
ABT 2 -0.91 38250 37900 38000 2 75900
VB 0 0 6190.874 0 0 0 0
NFLX 10 -0.08 28725 28475 28700 51 1458125
ITUB 3 -7.33 7770 7200 7560 17 127900
TSM 3 -2.67 25200 24525 25200 25 615150
COINB 0 0 13600 0 0 0 0
BSN 0 0 0.01 0 0 0 0
MDLZ 2 0.19 5050 5060 5070 11 55670
DECK 27 -20.71 5890 4580 5800 360 1658950
XLY 4 -1.05 5710 5650 5680 67 378680
BMY 0 0 18450 0 0 0 0
GOOGL 42 -2.17 3450 3350 3385 3152 10628355
SID 10 -2.02 14825 14325 14525 37 533425
ORLY 0 0 7400 0 0 0 0
XLY 0 0 5760 0 0 0 0
JCI 0 0 50850 0 0 0 0
DHR 3 -1.24 4010 3930 3960 55 217670
WMT 8 2.49 6010 6140 6150 90 553110
KOFM 3 0.37 54000 54200 54250 7 379650
UNHB 0 0 11175 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
NUB 1 -6.27 7490 7020 7020 100000 702000000
SBS 0 0 47450 0 0 0 0
TEM 4 0 5720 5620 5720 23 130080
JPM 26 -0.49 20125 19925 20075 275 5494375
SHOP 26 -0.88 1125 1095 1115 2495 2768520
TM 5 -0.88 14150 14025 14150 23 322700
IBN 0 0 39225 0 0 0 0
MSFT 16 -0.99 17550 17300 17450 344 5979300
AMD.B 0 0 20150 0 0 0 0
XLC 0 0 6130 0 0 0 0
WFC 2 -1.17 17000 16800 16875 6 100875
PINS 0 0 5230 0 0 0 0
CAAP 0 0 100500 0 0 0 0
ANF 0 0 88950 0 0 0 0
INTC 105 -2.82 4785 4630 4700 17424 81224945
HON 1 -1.68 32600 32050 32050 38 1217900
MELI 309 -2.17 25275 24650 24975 5161 127515500
GOOGL 472 -1.31 3430 3360 3395 50873 172117535
ABEV3 6 1.2 2900 2925 2935 44 129050
LAR 9 0 2125 2090 2125 164 346425
FSLR 1 -2.91 9940 9650 9650 1 9650
BIDUB 0 0 10900 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
BSBR 3 -0.98 6090 6030 6060 13 78720
JDB 0 0 8350 0 0 0 0
DIA 63 -0.92 24300 24025 24225 766 18459150
ITUB 10 -0.13 7640 7520 7630 115 868040
IFF 2 -1.64 7310 7190 7190 4 28760
EQNR 1 -1.42 4565 4500 4500 1 4500
JD 3 -1.32 9780 9630 9650 203 1954940
AZN 6 0.67 40625 40600 40900 17 693900
AI 11 -1.31 5310 5200 5330 146 765170
IJH 0 0 0 0 0 0 0
PLTR 59 -0.15 47625 47200 47750 7450 353629775
MSFT 172 -0.85 17575 17325 17475 4433 77112300
TRVV 0 0 52400 0 0 0 0
GSK 0 0 11250 0 0 0 0
BCS 0 0 20300 0 0 0 0
MA 6 -0.87 19975 19800 19900 29 574975
WMT 51 -0.16 6180 6150 6200 1284 7914510
IEUR 10 -0.58 6870 6800 6860 379 2587110
PSX 0 0 21825 0 0 0 0
TSM 23 -2.95 25350 24525 24775 345 8496700
CAH 0 0 56200 0 0 0 0
TXN 0 0 43600 0 0 0 0
ORCL 0 0 61850 0 0 0 0
FDX 15 -2.45 25500 24825 25150 71 1768425
PHG 1 -2.78 5390 5240 5240 2 10480
LVS 0 0 24300 0 0 0 0
LREN3 0 0 2575 0 0 0 0
FXI 28 0.11 8350 8300 8370 231 1926340
BIIB 0 0 11275 0 0 0 0
COIN 12 -4.64 11850 11300 11825 95 1076550
TM 1 -0.53 14050 13975 13975 5 69875
VOD 4 -1.43 12175 11875 12000 58 689375
BA 14 -1.32 9840 9690 9800 357 3462720
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 22 4.89 8580 8260 9000 2023 17837820
ING 1 -1.21 8250 8150 8150 3 24450
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5770 0 0 0 0
CX 2 -0.49 8160 8040 8120 3 24200
DIA 13 -1.02 24375 24000 24125 144 3460125
CAH 0 0 59200 0 0 0 0
WBA 8 -0.46 4330 4305 4340 72 311995
LMT 1 -0.45 27375 27250 27250 1 27250
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53800 0 0 0 0
JMIA 79 -2.63 3800 3580 3735 21879 79453475
BP 2 0.14 6680 6640 6690 59 391860
YZCA 0 0 0.01 0 0 0 0
QQQ 100 -1.17 29825 29375 29600 1597 47070375
CSCO 1 -1.19 14650 14475 14475 105 1519875
ITUB3 1 0 6760 6760 6760 87 588120
PBRB 0 0 16500 0 0 0 0
CRM 1 -2.04 18325 17950 17950 4 71800
BA 0 0 9840 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
QQQ 11 -1.83 29950 29325 29525 130 3823450
PBRB 0 0 16425 0 0 0 0
WBA 1 -0.92 4330 4290 4290 7 30030
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 8 0.52 33325 33375 33625 137 4587375
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2030 0 0 0 0
UBER 0 0 51150 0 0 0 0
HSY 2 0.58 8550 8600 8600 2 17200
MRK 1 -0.41 18150 18075 18075 2 36150
SONY 31 -0.4 3700 3685 3725 3641 13438735
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 25 6.18 16575 17300 17600 313 5475850
PATH 5 -0.27 7190 7130 7170 83 594180
GOGLB 0 0 3130 0 0 0 0
ARKK 0 0 6570 0 0 0 0
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 37 -3.76 2390 2295 2330 70091 161373060
ADP 0 0 62150 0 0 0 0
BB 10 -1.34 1485 1450 1465 20544 29994185
SID 0 0 14850 0 0 0 0
V 4 -1.73 23075 22650 22700 57 1293175
UL 0 0 24400 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 271 -3.98 23225 22200 22575 19038 426186000
LAR 0 0 2120 0 0 0 0
LLY 31 -0.84 14875 14750 14875 361 5346525
HPQ 2 -2.64 33100 32225 32350 12 386825
VZ 1 0 12500 12500 12500 1 12500
NVDAB 0 0 6360 0 0 0 0
ASML 1 -2.46 6090 5940 5940 10 59400
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 3 -1.42 36850 36325 36550 4 145575
IFF 0 0 6700 0 0 0 0
ETSY 7 -2.14 3490 3415 3460 139 478645
HMY 6 2.82 17725 17600 18225 72 1295650
CAAP 0 0 100700 0 0 0 0
MUFG 1 -2.35 15900 15525 15525 69 1071225
COIN 84 -2.99 11700 11300 11450 2383 27080725
OXY 1 -0.62 9530 9470 9470 28 265160
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 1 -5.38 17650 16700 16700 20 334000
IP 0 0 13966.1039 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 1 -0.84 7060 7000 7000 1 7000
UGP 1 -2.31 3455 3375 3375 20 67500
TXN 3 -2.99 41775 40475 40550 4 162075
INTC 18 -4.61 4875 4635 4705 623 2898920
T 0 0 10525 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 14 -1.34 22275 21900 22075 96 2108100
C 2 -1.67 28400 27900 27925 8 223225
IWM 2 -1.27 23600 23300 23300 2 46600
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 2 -3.4 6470 6250 6300 21 131750
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3720 0 0 0 0
HAL 4 -1.28 11650 11500 11575 228 2626875
HON 1 -0.69 32375 32150 32150 38 1221700
CDE 5 1.12 8870 8920 8970 86 770760
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5960 0 0 0 0
KMB 0 0 25375 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 3 0.51 5820 5850 5860 172 1006210
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37418.4622 0 0 0 0
COST 7 -0.71 24550 24325 24500 50 1219200
BIIB 0 0 11250 0 0 0 0
JD 38 -1.32 9800 9650 9760 633 6124040
QCOMB 0 0 24978 0 0 0 0
IBN 0 0 38775 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
TMUS 0 0 8180 0 0 0 0
FCX 12 2.22 14625 14700 14950 143 2128850
MUFG 0 0 14650 0 0 0 0
SNOW 0 0 7780 0 0 0 0
ABNB 0 0 9810 0 0 0 0
TTE 0 0 22425 0 0 0 0
MBG 0 0 0.01 0 0 0 0
EA 0 0 12225 0 0 0 0
TV 0 0 750 0 0 0 0
TRIP 0 0 7900 0 0 0 0
AMD 12 0.39 12525 12525 12825 146 1839675
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 28 -0.97 12800 12650 12750 218 2765925
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4285 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 2 -1.04 11925 11300 11800 14 162200
EOAN 0 0 129.0693 0 0 0 0
ROST 15 -14.78 44300 37650 38200 196 7449875
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 3 4.62 8000 8370 8380 58 485860
YELP 0 0 22300 0 0 0 0
KB 0 0 40400 0 0 0 0
NKE 112 -2.52 5940 5740 5800 6461 37278730
ABBV 0 0 21150 0 0 0 0
SPGI 4 -0.95 13150 13025 13125 13 169575
XLK 6 -0.86 5770 5690 5730 250 1424580
CAT.B 0 0 21406.415 0 0 0 0
SNA 1 -1.2 62500 61750 61750 10 617500
NEM 0 0 18400 0 0 0 0
ARCO 13 -2.31 17275 16725 16975 91 1536850
FMX 0 0 19325 0 0 0 0
MOB 0 0 15125 0 0 0 0
NTES 1 -0.3 9830 9800 9800 1 9800
LMT.B 0 0 3940 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
VISTB 0 0 20125 0 0 0 0
TRIP 4 -1.86 8050 7900 7990 23 182030
MFG 0 0 6270 0 0 0 0
AMZNB 0 0 716 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
SUZ 0 0 10975 0 0 0 0
NOKA 0 0 6210 0 0 0 0
ANF 0 0 89250 0 0 0 0
DECK 0 0 0 0 0 0 0
MRVL 0 0 5390 0 0 0 0
BABA 17 -0.8 15625 15450 15625 148 2297100
UGP 0 0 3460 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
PEP 173 -1.3 8400 8260 8350 5972 49543060
BNG 0 0 18025 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
MOS 0 0 7780 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
IBM 0 0 20025 0 0 0 0
FSLR 28 1.98 10100 10075 10425 2506 25859175
SHEL 1 -0.65 38375 38125 38125 1 38125
CLS 5 0.57 6910 6880 6950 788 5422190
PEP 13 -1.19 8400 8260 8420 354 2951360
XLB 0 0 5690 0 0 0 0
GILD 3 -0.48 30900 30700 30750 22 676450
TIMB 0 0 19799.3004 0 0 0 0
TMUS 0 0 8010 0 0 0 0
NTES 0 0 10100 0 0 0 0
NXE 26 12.64 6170 6510 7240 210 1472450
NOKA 0 0 5710 0 0 0 0
BNG 0 0 18125 0 0 0 0
FNMA 0 0 9100 0 0 0 0
AMZN 428 -1.21 1640 1605 1630 23140 37352225
SBS 0 0 36813.3858 0 0 0 0
BRFS 6 -2.5 12950 12625 12775 1239 15651875
PETR3 12 -2.01 6950 6810 6890 171 1167980
GILDB 0 0 3281.704 0 0 0 0
JPM 2 -1.6 20250 19925 19925 5 99625
ULB 0 0 18925.999 0 0 0 0
GRMN 0 0 73100 0 0 0 0
DEO 7 -1.86 21425 21000 21100 82 1726375
SNA 0 0 59000 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
TSMB 0 0 27900 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
OXY 10 -0.41 9540 9480 9540 620 5894860
SMSN 0 0 13143.824 0 0 0 0
EEM 3 -0.23 10625 10600 10750 36 382550
GRMN 1 -2.59 79050 77000 77000 7 539000
PCAR 1 -1.36 36500 36000 36000 3 108000
TEAM 6 -0.77 5160 5090 5130 24 122720
PBI 0 0 12618.4668 0 0 0 0
SPY 423 -1.03 33875 33425 33650 7220 241877600
MDLZ 1 0 5080 5080 5080 1 5080
AMD.B 0 0 39700 0 0 0 0
AMX 0 0 20425 0 0 0 0
GLW 0 0 14075 0 0 0 0
UPST 0 0 10525 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
JUS22 0 0 0.01 0 0 0 0
GD30D 186 -0.07 70.13 69.95 70.4 274517 192648.77
GD46Y 0 0 63 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 236.3758199 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.122 0 0 0 0
AL30X 0 0 78066.3641402 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 10 0.07 95.93 96 96 25000 24000
GD46 10 0.44 76550 76600 77090 424 325272.3
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 1174 0 69.6 69.44 70.19 413776 289113.49
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.3 0 0 0 0
TZX28 3 1.66 216 219.6 219.7 9803 21534.4
GD35X 0 0 79783.927881 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 1.212 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 34 -0.33 84600 83300 86690 30232 25401297.7
TE6Z 0 0 0.093 0 0 0 0
TZX27 16 0.27 238.4 239 239.25 488847 1168704.86
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 -0.89 22300 22100 22100 3 663
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 61 -0.06 63 62.16 63.02 21949 13754.86
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 80023.7647652 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 85870 0 0 0 0
TD5X 0 0 145 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 57 -0.31 73.3 73 73.29 11809 8631.18
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
AL30C 1531 0.22 67.1 66.26 67.27 5987058 4019767.86
TX25D 0 0 0.9443 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 1 -0.12 120.4 120.25 120.25 50567 60806.82
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX31 8 2.28 940 938.9 961.5 37089 349647.14
TX25X 0 0 1202 0 0 0 0
AL41C 3 -0.49 62.25 61.89 61.97 134 83.01
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 4 0.82 102350 101700 103190 130 133640.4
PAY5 0 0 0.01 0 0 0 0
TVPA 1 -1.06 2400 2374.5 2374.5 3 71.24
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 0 0 65.94 0 0 0 0
BPB7D 3 0.09 97.24 97.33 97.37 12 11.67
TX28D 0 0 1.389 0 0 0 0
TX26D 2 1.58 1.26 1.28 1.28 98 1.26
PARPZ 0 0 18.805 0 0 0 0
TX25D 2 0.92 1.078 1.05 1.088 3787 39.77
C27DZ 0 0 67 0 0 0 0
BPB7X 0 0 111134.3378774 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 9 -0.08 97.29 97.1 97.4 18366 17855.61
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL30C 3410 0.19 67.11 66.51 67.25 10650524 7144957.39
ERF25 4 0.01 71500 71300 71510 108 77214
TF6X 0 0 117.059 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
PAP0 3 0.49 22090 22190 22200 7 1553.6
GD30C 19 0.07 69.19 69.11 69.24 29561 20453.77
PAY0D 0 0 20.12 0 0 0 0
EF25D 0 0 62 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 64 0.21 116.85 115.85 117.45 6302652 7357149.93
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 20 0 27260 27105 27500 12783 3490453.75
TZV5X 0 0 112621.7587698 0 0 0 0
PBY26 3 -0.42 105.45 104.9 105 5520000 5795500
BAD5X 0 0 11500 0 0 0 0
GD30D 137 0.12 70.01 69.91 70.22 166814 116938.81
TZV5D 0 0 99 0 0 0 0
T15E7 18 0.38 105 103.75 105.7 1242167 1311600.23
TTJ26 16 0 107 106.95 107.9 2480597 2660486.91
GD38C 3 -0.57 73.15 72.68 72.73 15574 11323.12
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 16 0.51 116.75 115.25 117.35 772627 896011.17
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71900 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 231 0.41 1436 1436 1443 5479690 78930326.01
BA7DZ 0 0 68 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 108340 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67300 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 77.45 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
AL30Z 0 0 67.0832753 0 0 0 0
AL30D 21357 0.11 67.99 67.7 68.11 25849389 17569690.94
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 66500 0 0 0 0
T30J6 58 -0.04 105.6 103.5 106.3 96413496 100602183.43
TD5D 0 0 0.102 0 0 0 0
TZXO6 12 -0.33 105.3 104.75 106.1 99568 105569.03
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 17 0.31 158.7 158.05 159.95 5597178 8884638.18
TXD6X 0 0 184.281 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TTM6X 0 0 109.9 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 150 0.16 79000 78500 79370 81561 64478667.5
TVPYC 0 0 2.1 0 0 0 0
GD38C 3 -0.68 73.17 72.67 72.89 19649 14294.66
BPA7D 26 -0.44 100.65 99.65 100.95 3333 3332.44
C27DC 0 0 46.3055 0 0 0 0
AL35C 2 0.49 68.09 68.35 68.43 53 36.26
TX28 55 -0.15 1572 1563.5 1585 444925 7006685.69
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
DICPX 0 0 40600 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL30 5351 0.29 77780 77490 78060 12058360 9389063002.3
TXM6D 0 0 0.128 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TZV25 5 0.24 112200 111500 112480 212 237245.7
BPC7D 47 -0.66 95.65 95 95.63 36818 35061.2
BPD7C 7 0.8 93.5 93.5 94.25 9124 8548.53
TXD5D 0 0 0.175 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TZXY5 35 0.24 120.46 119.8 121.5 5005905881 6044591666.07
BPA7Y 0 0 99.74 0 0 0 0
TX28D 3 2.13 1.361 1.39 1.39 453 6.3
TZX6C 0 0 0.159 0 0 0 0
BPA7C 5 -0.55 99.35 98.8 98.8 1629 1609.46
CO21X 0 0 40470 0 0 0 0
TTJ26 5 0.09 106.95 107.05 107.05 586221 627549.58
BPB7X 0 0 111168 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
PBY6X 0 0 103.572 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TXD6X 0 0 184.129 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
BB37D 19 0.82 72900 72500 73500 16250 11934833.4
TF6Z 0 0 0.093 0 0 0 0
TXY5X 0 0 120.33 0 0 0 0
BPY6C 6 -0.17 97.1 96.93 97.06 4500 4366.53
TX31 2 -0.18 939 937.3 937.3 1000 9373
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
S24DD 0 0 77 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
PBY6X 0 0 103.5 0 0 0 0
TX26 45 0.1 1436.5 1433 1439.5 765799 11013752.25
COD7X 0 0 109.19 0 0 0 0
TXD7X 0 0 168 0 0 0 0
TXM6X 0 0 158.6 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 0 0 18.93 0 0 0 0
TVPP 4 0.82 18.286 18.291 18.436 704525 129139.43
TXO6X 0 0 105 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.78 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 16 0.52 69.9 69.83 70.27 19085 13359.82
NDT5D 2 1 74.5 75.25 75.25 42 31.61
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 35 0.01 108500 107520 109580 22822 24717264.7
BPOB7 16 -0.17 111090 110000 111210 2830 3139813.4
PAE0 0 0 0.01 0 0 0 0
BPY6C 5 0.05 97.05 96.85 97.1 16400 15901.9
BB37E 0 0 1702.7176 0 0 0 0
TTD26 14 -0.14 105.8 105.6 106.2 5949244 6303804.63
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 0 0 67800 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
PM29C 1 0 58.1 58.1 58.1 2000 1162
TTM6Y 0 0 0.091 0 0 0 0
BPD7C 4 -0.12 93.62 93.5 94.25 1442 1356.77
TTD6C 0 0 0.082 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 0 0 102400 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 7 -0.33 105.65 105.3 106.3 6934108 7352919.57
AL29 113 0.31 83790 83310 84150 20472 17102414.4
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
GD29C 3 -1.1 74.15 73.33 73.43 540 396.15
AL41 305 -0.4 72350 70500 73970 365875 262342495.5
TZV6D 0 0 80.38 0 0 0 0
BPOB7 35 0.15 111300 110470 112990 17790 19796800.8
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 82224 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 137.1937 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 0 0 22985 0 0 0 0
TZXO6 0 0 110 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 65 -0.18 106 103.5 106.35 41648834 43946244.14
DICP 20 0.22 40605 40455 40750 50281 20462800.45
TU27C 0 0 7.462 0 0 0 0
TO26 2 -1.36 85.89 84.72 86.74 397771 341649.19
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 3 0.29 184.35 182.95 185 109153 200812.14
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73238.1 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 131 0.05 71.45 71.03 71.75 120603 86144.21
TZX8C 0 0 0.13 0 0 0 0
TO26 25 0.93 85.99 84.36 86.89 609585 525680.36
TO26Z 0 0 0.068 0 0 0 0
BPY26 66 0.06 112370 112400 112890 44300 49818130
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 3 0.32 63.79 64 64.25 294 188.49
TX26Y 0 0 1.247 0 0 0 0
TZXO5 4 -1.31 117.95 115 116.45 814000 941758.5
GD41D 75 -0.58 64.58 64 64.44 23594 15137.12
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
GD30Y 0 0 70.389 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
AL30 21851 0.23 77700 77350 77930 25138154 19529100785.1
TVY0Z 0 0 8.86 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 3 0 21815 21815 22060 6872 1507633.2
PU26D 0 0 51.4784 0 0 0 0
GD38Z 0 0 73.07 0 0 0 0
AL29D 78 -0.2 73.24 72.7 75.15 72931 54029.69
TTM26 13 -0.27 109.35 108.75 110.25 5733472 6251998.41
CUAP 5 -0.95 27330 27045 27600 5802 1585158.15
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 144.75 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 7 0.06 40575 40515 40680 41104 16657549.75
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 94 -0.17 108500 107620 109800 41151 44797166.6
GD30 336 -0.17 80290 79620 80230 415524 332584400.9
GD38 71 -0.26 84580 83460 86840 74946 63336877.4
TXM6C 0 0 0.1 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 59 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 68000.544 0 0 0 0
BPD7D 48 -0.17 95.3 94.89 95.79 18325 17478.05
TXO6Y 0 0 0.091 0 0 0 0
TTS26 31 -0.23 105.75 105.5 106.75 12559082 13321338.56
TZXM7 11 0.48 134.3 133.6 134.95 534384 721074.7
AL35 270 0.29 79090 78360 79700 197794 156344350.3
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 105.75 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
BPA7D 42 -0.29 100.45 99.66 100.95 7135 7153.03
GD29 8 -0.22 85930 85200 86100 3150 2699942
TZXD7 2 0.11 168.25 168.45 169.55 625392 1059960.58
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
SA24D 0 0 88400 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 68 -0.16 112750 112010 112810 65500 73743280
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 1 -0.25 63.6 63.44 63.44 315 199.84
GD35 422 0.22 79660 79100 80700 252573 201804723.3
TZX8Y 0 0 0.168 0 0 0 0
GD35C 4 -0.07 68.79 68.72 68.85 656 451.32
SA24D 1 5.05 87000 91400 91400 1000 914000
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 0 0 62.51 0 0 0 0
TVPY 0 0 4040 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 17 -0.25 1570 1565 1575 54876 861804.38
AE38Z 0 0 70.665 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 106 -0.15 69.22 68.99 69.53 160032 110638.12
RND25 0 0 0.01 0 0 0 0
TVPA 7 -0.2 2385 2380 2400 6629 157971.2
TO26D 0 0 0.076 0 0 0 0
TX26D 362 -1.49 1.267 1.241 1.279 639142 7978.8
TXY5X 0 0 120.469 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 0 0 117 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX26X 0 0 1436 0 0 0 0
GD35C 2 0.08 68.72 68.78 68.8 440 302.68
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40450 0 0 0 0
AE38C 3 0.16 70.6 70.37 70.72 209 147.08
BPJ5X 0 0 21600 0 0 0 0
PBY26 7 0.62 103.7 104.35 104.5 2380253 2483795.5
TZX8D 0 0 0.16 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 206 -0.55 63.3 62.75 63.04 36336 22862.03
AL35D 124 -0.11 69.22 68.86 69.5 69916 48415.94
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
AL29 70 1.54 82230 83130 84260 7077 5912870.6
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
GD46D 6 0.02 66.92 66.92 66.94 10 6.7
NDT25 3 -0.45 85000 84610 86000 147 125405.3
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 51 0.27 144.8 144.05 145.7 8228508 11943805.11
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82957.916 0 0 0 0
T13F6 36 -0.04 116.95 115.9 117.75 3613563 4209041.34
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 106.75 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 5 2.98 110.5 110.85 113.8 58000 65358.5
TTJ6D 0 0 0.092 0 0 0 0
T30J6 10 -0.18 105.5 104.75 105.6 1489867 1568706.74
BB37D 3 0.9 72740 73400 73450 284 208463.9
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
GD38X 0 0 84959.314 0 0 0 0
TTJ6X 0 0 106.9 0 0 0 0
T17O5 5 -0.21 141.3 140.35 141.25 39619791 55694905.34
TZVD5 1 -0.64 108200 107500 107500 3 3225
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 69.02 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 1 0.27 238.2 238.85 238.85 41723 99655.39
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 73069.8 0 0 0 0
BA37D 36 0.26 80240 79710 80450 28243 22646887.9
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 13 0.44 74.86 74.21 75.19 5900 4407.06
TJ6D 0 0 0.086 0 0 0 0
GD29C 0 0 74.2 0 0 0 0
BA7DC 2 0.27 68.82 69.01 69.01 3378 2331.16
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 25 -0.03 98.17 98.09 98.98 33100 32542.41
AL41X 0 0 71550 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 53 -0.56 108680 107620 109640 20490 22340885.4
AE38D 56 -0.15 71.54 71.3 72 14308 10224.29
DIP0 2 -1.94 40100 39320 39320 1120 440384
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 105.34 0 0 0 0
PARPD 0 0 19 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 12 0.25 21980 21730 22140 13164 2894238.65
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
BPB7Y 0 0 97.1605664 0 0 0 0
BPJ25 2 -0.71 20900 20750 20750 6600 1369500
TVPE 0 0 11500 0 0 0 0
TTM26 56 0 109.2 108.8 110.45 24862053 27144376.38
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
BPJ25 0 0 21790 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 5 0.56 115.85 116.5 116.6 1898919 2212422.81
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 14 -0.71 94.34 93.67 94.25 74778 70293.57
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 7 0.02 76450 76430 76470 12 9172
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 9 0.38 115.9 115.6 116.8 571827 666853.77
TZX5X 0 0 236.1 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 103 0.02 81670 81000 82500 77872 63317825.8
BPB7C 0 0 96.11 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 3958 0.13 68.02 67.7 68.13 8253124 5611467.71
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 4 0.12 158.75 158.95 159.5 2380068 3792687.53
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 72 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 134.35 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 32 -0.21 73.95 73.54 74.37 74439 54932.88
BPD7Z 0 0 93.1 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 260 0 0 0 0
TZXD5 7 -0.07 204.85 204.1 206.4 793017 1624797.76
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 6 -0.57 1221 1214 1228 85153 1045553.28
TZX28 0 0 216.25 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 36 -0.51 98 97.5 98.63 41300 40452.03
GD35D 404 -0.38 69.8 69.41 70.14 251647 175740.45
TZXD5 20 0.68 204.85 204.35 206.75 1436591 2958565.46
DICPC 0 0 9.9076 0 0 0 0
GD38D 21 -0.35 74 73.52 74.03 21299 15700.81
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 6 0.04 93.88 93.6 94.25 2012 1891.1
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 0 0 77724 0 0 0 0
AL29C 4 -0.12 72.38 72.29 72.33 751 543.03
GD41 58 -0.62 73850 72810 73600 15365 11261381.5
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 94 -0.16 72080 71310 71990 36866 26483283.3
BPA7C 8 -0.4 99.2 98.8 99.04 35371 34947.62
TZX25 29 0.27 236.55 236 237.6 5370725 12715810.01
TVPYX 0 0 4200 0 0 0 0
GD29D 10 -0.78 75.44 74.84 74.86 5222 3908.66
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 14 0.23 79810 79820 80130 16344 13073374.7
BPC7Z 0 0 94.05 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 36 0.21 140.95 137.75 141.5 105659614 147425694.06
GD41C 1 -0.12 63.59 63.51 63.51 25 15.88
BPC7D 22 -0.94 96.11 95.18 95.58 7627 7264.21
TX26Z 0 0 1.557 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
GD30 378 0.17 80200 79640 80370 545922 438047336.9
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 16 -0.3 114950 114100 114600 32502 37210088
TZX25 0 0 236.35 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TZX26 6 0.01 260.4 258.75 261 2262749 5885137.27
GD41 235 -0.17 73640 73150 73980 68364 50286816.3
TZX8Y 0 0 0.168 0 0 0 0
AL35C 4 0.07 68.31 68.34 68.36 16303 11143.63
TE7X 0 0 105 0 0 0 0
TVPP 18 0.75 18.33 18.331 18.5 2674785 494282.11
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107 0 0 0 0
GD35 239 0.07 79640 78200 80150 257069 205069037.9
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79507.4 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 0 0 167.8062174 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
AL29C 3 -0.23 72.47 72.26 72.3 968 699.58
AL35Y 0 0 69.515 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 41 0.02 95.16 94.88 95.56 13350 12691.89
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 102 -0.64 109700 108140 109800 103401 112653153.6
PBY6Z 0 0 0.094 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
SFN7X 0 0 110 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 28 1.9 110 109 112.1 231000 255850
TX26Z 0 0 1.611 0 0 0 0
TTS6X 0 0 106.825 0 0 0 0
C21DD 0 0 34 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TX28C 0 0 1.25 0 0 0 0
GD41D 333 -0.27 64.33 63.66 64.54 37552 24105.94
PARPX 0 0 21990.3 0 0 0 0
GD46D 7 0.48 66.6 66 66.94 932 623.46
BPC7X 0 0 109000 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPJ5D 0 0 19.091 0 0 0 0
TXD5X 0 0 204.9 0 0 0 0
DIP0 6 -2.66 40490 39400 40800 1142 450276
AE38 275 0.02 81850 81040 82330 200758 164111139.7
GD38Y 0 0 73.5 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
GD41Z 0 0 63.1 0 0 0 0
T15E7 9 1.34 103.85 105.05 105.95 378460 399178.77
TXM7X 0 0 134.4 0 0 0 0
AL35D 113 0.2 69.11 68.86 69.45 74019 51217.03
TXM6X 0 0 158.75 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD29 14 -0.04 86070 86030 86500 24378 20975991.3
TZX26 46 0.19 260.4 259.3 262 12825908 33463372.87
PM29Z 0 0 58.651 0 0 0 0
GD35Y 0 0 69.75 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
BAD25 0 0 68930 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
TZXD7 11 0.56 167.9 167.85 168.9 3901493 6558846.83
TZV25 0 0 112240 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
S24DX 0 0 85300 0 0 0 0
BPOA7 27 -0.9 115940 114240 115570 37044 42462794.3
TX31C 0 0 0.618 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
T15D5 23 0.06 144.75 143.9 145 286584 412746.62
CUAPC 0 0 23.3 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
TX25 16 -0.16 1219 1210.5 1231 39811 489465.53
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
AL41X 0 0 72600 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TVPE 0 0 10500 0 0 0 0
AE38C 0 0 70.63 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BA7DC 0 0 68.08 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 7 0.4 69.7 69.81 70 10074 7049.74
TZXD6 3 0.57 184.15 183.35 185.3 109153 201194.28
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 0 0 101.2 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 118.6 0 0 0 0
BNA26 1 2.1 116052 118500 118500 7 8295
BNA6Y 0 0 104.5 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6D 6 0.89 101.99 102.898 102.95 42 43.24
BNM26 0 0 76380.5096 0 0 0 0
BNA26 6 1.59 116000 116000 117850 3483 4102670.5
BNO25 0 0 92500 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 102 0.2 145.25 145.211 145.899 12118656 17627453.8
S28N5 53 0.21 106.25 106.27 106.999 2127871 2265106.64
S2Y5C 0 0 0.117 0 0 0 0
SL5X 0 0 138.95 0 0 0 0
S18J5 52 0.1 144.54 144.541 144.989 18669593 26998187.84
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SJ5D 3 1.58 0.126 0.127 0.128 986417 1262.01
S2J5X 0 0 141.608 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S30Y5 35 0.05 135.52 135.52 135.651 63159816 85642314.71
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 0 0 144.475 0 0 0 0
S10N5 122 0.24 106.56 106.132 107 4871680 5199882.91
SL5D 0 0 0.122 0 0 0 0
ML5X 0 0 105.6036569 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 127 0.18 142.22 142.21 142.625 412492919 587720370.16
SN5Z 0 0 0.091 0 0 0 0
S30J5 36 0.05 142.14 142.08 142.25 91614776 130287143.84
S31O5 75 0 117 117 117.599 3802434 4456555.03
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.1228561 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 6 0 0.118 0.118 0.119 62940171 74275.35
DE6X 0 0 107500 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 144.2675123 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S12S5 21 0.24 145.24 144.904 145.633 7478175 10855502.22
S2Y5X 0 0 135.565 0 0 0 0
SG5X 0 0 145.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
M31L5 5 -2.05 107 104.8 104.85 1000000 1048039.25
S2G5X 0 0 136.85 0 0 0 0
S31L5 106 0.14 139.8 139.782 140.602 34281622 48043650.33
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.049 0 0 0 0
S18J5 142 0.19 144.67 144.671 145.11 47082884 68256930.4
S2J5D 5 0 0.126 0.124 0.126 58725 73.31
S10N5 27 0.75 106 106.1 106.8 17436383 18533242.74
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 106.628 0 0 0 0
S2J5X 0 0 142.25 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S30Y5 99 0.29 135.552 135.85 135.96 21759237744 29566454881.36
D16E6 0 0 107875.661 0 0 0 0
DE6C 0 0 90 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 89 0.32 144.082 144.151 144.81 14906128 21549542.78
SO5X 0 0 115.8 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 8 0.17 116.908 115.694 117.112 765996 892444.52
SJ5D 10 1.58 0.126 0.126 0.128 189602 241.2
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 145.584 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 12 0.33 105.6 105.05 105.95 332752 350671.81
SS5D 0 0 0.128 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 2 -0.94 107010 106000 106000 2 2120
SL5C 0 0 0.106 0 0 0 0
S31L5 50 -0.17 139.999 139.487 140.076 405257696 567347203.38
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 72 0 136.84 136.35 136.85 640040822 873593347.03
S2G5Z 0 0 0.117 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S29G5 26 0.12 145.614 145.266 146.299 40953080 59531391.26
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S30S5 28 -0.35 144.72 143.886 144.435 6166844 8900255.55
S2S5X 0 0 144.0542684 0 0 0 0
S29G5 79 0.37 145.698 145.573 146.25 21132869 30847868.14
S15G5 214 0.19 136.79 136.602 137.2 518001403 709739126.54
S28N5 3 -0.65 107 106 106.3 187230 198463.8
DE6X 0 0 110000 0 0 0 0
S2Y5D 9 0 0.118 0.118 0.12 1399448 1651.54
SS5D 0 0 0.128 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2N5Z 0 0 0.079 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2S5X 0 0 144.475 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 72 0 136.84 136.35 136.85 640040822 873593347.03
S10N5 122 0.24 106.56 106.132 107 4871680 5199882.91
S2G5Z 0 0 0.117 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
S29G5 26 0.12 145.614 145.266 146.299 40953080 59531391.26
SO5Z 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
DE6C 0 0 90 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
DE6D 0 0 90 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S30Y5 35 0.05 135.52 135.52 135.651 63159816 85642314.71
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
S2J5X 0 0 141.608 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S30S5 28 -0.35 144.72 143.886 144.435 6166844 8900255.55
S12S5 21 0.24 145.24 144.904 145.633 7478175 10855502.22
S15G5 214 0.19 136.79 136.602 137.2 518001403 709739126.54
S2Y5X 0 0 135.565 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2Y5D 6 0 0.118 0.118 0.119 62940171 74275.35
SL5Y 0 0 0.11 0 0 0 0
DE6X 0 0 107500 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S29G5 79 0.37 145.698 145.573 146.25 21132869 30847868.14
ML5X 0 0 104.5 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
SG5X 0 0 145.5 0 0 0 0
D16E6 2 -0.94 107010 106000 106000 2 2120
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SG5D 0 0 0.127 0 0 0 0
S31L5 50 -0.17 139.999 139.487 140.076 405257696 567347203.38
ML5X 0 0 105.6036569 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S30J5 127 0.18 142.22 142.21 142.625 412492919 587720370.16
S2J5C 0 0 0.113 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SG5X 0 0 145.584 0 0 0 0
S30J5 36 0.05 142.14 142.08 142.25 91614776 130287143.84
S31O5 75 0 117 117 117.599 3802434 4456555.03
SO5Z 0 0 0.1 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
M31L5 12 0.33 105.6 105.05 105.95 332752 350671.81
S2G5Y 0 0 0.112 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S2J5Z 0 0 0.1228561 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 5 -2.05 107 104.8 104.85 1000000 1048039.25
SS5X 0 0 144 0 0 0 0
S2G5X 0 0 136.85 0 0 0 0
S31O5 8 0.17 116.908 115.694 117.112 765996 892444.52
SJ5D 10 1.58 0.126 0.126 0.128 189602 241.2
S31L5 106 0.14 139.8 139.782 140.602 34281622 48043650.33
SN5X 0 0 106.628 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2J5X 0 0 142.25 0 0 0 0
SL5X 0 0 139.049 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S18J5 142 0.19 144.67 144.671 145.11 47082884 68256930.4
SL5D 0 0 0.122 0 0 0 0
S2J5D 5 0 0.126 0.124 0.126 58725 73.31
S30Y5 99 0.29 135.552 135.85 135.96 21759237744 29566454881.36
S10N5 27 0.75 106 106.1 106.8 17436383 18533242.74
D16E6 0 0 107875.661 0 0 0 0
S30S5 89 0.32 144.082 144.151 144.81 14906128 21549542.78
SO5Y 0 0 0.1 0 0 0 0
SO5X 0 0 115.8 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2Y5C 0 0 0.117 0 0 0 0
SJ5D 3 1.58 0.126 0.127 0.128 986417 1262.01
SN5D 0 0 0.095 0 0 0 0
SL5X 0 0 138.95 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S18J5 52 0.1 144.54 144.541 144.989 18669593 26998187.84
SS5X 0 0 145.15 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2S5X 0 0 144.0542684 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SJ5X 0 0 144.2675123 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S28N5 3 -0.65 107 106 106.3 187230 198463.8
S2S5D 0 0 0 0 0 0 0
S2Y5D 9 0 0.118 0.118 0.12 1399448 1651.54
S12S5 102 0.2 145.25 145.211 145.899 12118656 17627453.8
S28N5 53 0.21 106.25 106.27 106.999 2127871 2265106.64
SS5D 0 0 0.128 0 0 0 0