Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SUPV	324	1.58	3790	3740	3900	27287	104534475
BBAR	293	-1.95	8680	8460	8990	13254	113719900
TECO2	1214	-1.87	2660	2565	2640	406787	1064253010
TRAN	2852	-2.48	2820	2650	2810	1660612	4578934000
BMA	191	-0.89	11175	10975	11300	5162	57756600
GGAL	7476	0.13	7400	7360	7500	2136296	15932596290
PAMP	741	-1	3970	3930	4000	53290	211361795
COME	3303	0	172.75	169.25	175.5	4292215	738184168.5
METR	374	3.18	2355	2360	2490	122161	293389200
TGNO4	267	-1.23	3635	3530	3800	12826	46436005
TGSU2	246	-0.27	7380	7300	7450	9087	67170900
CRES	52	0	1380	1350	1395	6327	8667680
BBAR	2080	-1.15	8670	8450	8710	267668	2302042130
LOMA	410	3.56	2945	3000	3120	40109	123536130
LOMA	4396	3.89	2955	3010	3120	1290232	3987896785
TXAR	1984	3.88	643	633	670	2129860	1389940418
BYMA	3828	-0.12	408	404.5	412	4830659	1974985847.5
IRSA	802	1.94	1800	1795	1865	269640	496420555
YPFD	903	0.11	42775	42100	43300	18622	795573375
COME	413	0.28	173.25	165	179	215228	37091449.75
PAMP	4935	-0.37	3960	3930	4005	1182167	4687988910
VALO	94	-0.15	318.5	316	319.5	26770	8504111
EDN	569	3.12	2080	2075	2220	55190	120406830
IRSA	83	1.66	1800	1775	1870	32011	58497525
TGNO4	1792	-0.69	3605	3450	3650	337185	1211542045
YPFD	8123	-0.46	43000	42100	43325	934577	39994561975
BMA	1972	-0.44	11200	10950	11325	318842	3573578875
TXAR	186	0	649	632	666	88319	57334329
TRAN	314	-4.25	2820	2700	2800	29696	81963825
CEPU	259	3.82	1570	1540	1640	29191	46832400
VALO	1061	-0.15	317.5	315.5	318	1792879	568712830
SUPV	2647	1.45	3790	3750	3905	764208	2939691305
CEPU	3100	2.84	1580	1540	1640	2497034	4028525005
BYMA	728	-0.61	408.5	405	414.5	236574	96782906
TECO2	92	-2.8	2675	2565	2640	3177	8305035
EDN	5045	4.8	2080	2065	2225	2103910	4581169885
GGAL	954	0.13	7410	7360	7490	246633	1835919020
CRES	830	0.72	1375	1340	1390	485284	668056380
ALUA	5470	3.15	728	705	755	1728202	1275926506
ALUA	289	2.19	730	708	750	69957	51315944
METR	3114	1.69	2360	2335	2500	1041308	2534312425
TGSU2	1719	-0.81	7400	7310	7450	251378	1857920040

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CADO	30	0	465	453.5	474	19813	9078654
TXARB	0	0	781	0	0	0	0
CELU	993	-3.23	355.5	339.5	367	348339.34	122512600.52
SEMI	124	0.18	26.95	26	27.2	632872	16904590.95
CARC	6	-2.12	28.2	27.6	28.05	7800	216694.2
BPAT	243	-0.95	2615	2520	2700	20448	53138705
GBAN	28	4.63	2050	2060	2195	1980	4264280
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	3	0	300	300	300	3500	1050000
CTIO	157	-1.66	1805	1765	1830	29941	53838310
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	168	-0.64	3080	2990	3125	15417	46606310
CECO2	360	0.57	520	515	530	370394	193824499
BBARB	0	0	6160	0	0	0	0
OEST	109	-0.33	883	877	900	26931	24057693
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
SAMI	14	0.6	660	645	689	2322	1527054
CECO2	11	4.79	501	505	525	1796	930158
YPFDB	0	0	40500	0	0	0	0
BYMAB	0	0	420	0	0	0	0
HAVA	229	4.2	6180	6280	6470	5605	35780690
TECOB	0	0	1945	0	0	0	0
CRE3W	1	-6.07	1070	1005	1005	10	10050
MORI	47	-1.51	264	252	264	35345	9100228
INTR	15	-2.57	389	370	380	10915	4133089
INTR	0	0	359	0	0	0	0
AUSO	24	-1.86	3215	3145	3205	2207	6998580
COUR	0	0	2926.5	0	0	0	0
FERR	31	-0.18	27.45	26.4	28.1	2135696	59476352.35
CRESB	0	0	1180	0	0	0	0
RICH	51	-0.33	1495	1465	1525	24274	36158295
LEDE	8	-4.07	1105	1060	1125	1744	1882625
HSAT	57	3.09	194	194	209	15006	3023002
FIPL	67	-2.07	289.5	281	290	48361	13822445.5
HARG	533	5.84	1795	1820	1915	64149	120691280
HARG	33	6.98	1790	1820	1920	1754	3267145
PATA	115	-0.33	1510	1485	1550	16936	25616140
TGN4B	0	0	3520	0	0	0	0
TECOB	0	0	1950	0	0	0	0
MOLI	33	2.12	3535	3485	3730	1094	3972870
MOLA5	0	0	25259.9914	0	0	0	0
BOLT	16	2.05	53.4	54.5	56.1	44782	2487026.3
MOLA	14	0.54	22925	22025	23050	92	2105050
LOMAB	0	0	2375	0	0	0	0
A3	112	-0.4	2490	2440	2570	37280	93240305
CEPUB	0	0	1210	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
A3B	0	0	2535	0	0	0	0
IRS2W	33	-1.34	2230	2035	2280	1154	2501140
TRANB	0	0	2225	0	0	0	0
GCDI	68	0	22.75	22.15	23.3	286765	6473110.6
A3B	0	0	2500	0	0	0	0
CTIO	15	1.12	1785	1720	1805	3146	5582405
CGPA2	692	3.79	3160	3145	3390	59165	194121080
CRE3W	33	0.45	1090	1070	1115	6180	6788100
AGRO	61	0.75	53.3	52	54.9	369542	19522741.4
PAMPB	2	10	3600	3960	3960	276701	1095735960
LONG	2	-3	28.3	27.45	27.9	4400	121680
SEMI	19	-1.48	27	26.5	27.1	90367	2409518.5
IRSAB	0	0	1725	0	0	0	0
ECOG	83	-3.03	30475	29400	30900	789	23841150
MIRG	247	-1.32	24575	24050	24675	3737.4	90691890
TGSUB	0	0	4660	0	0	0	0
A3	62	5.23	2390	2485	2530	5042	12746680
DGCE	131	10.02	1995	1970	2200	19802	40612570
CAPX	79	-0.47	6380	6300	6580	5282	33957890
HSAT	1	5.47	187.25	197.5	197.5	318	62805
TXARB	0	0	947	0	0	0	0
MOLA	128	0.1	22975	22100	24350	1090	25006975
ALUAB	0	0	970.88	0	0	0	0
MIRG	20	-2.23	24625	23275	24500	113	2733300
IRS2W	1	0.51	1950	1960	1960	52	101920
AGRO	576	3.98	52.7	51.4	54.9	2756771	147317481.3
MOLI	251	3.55	3515	3490	3650	12569	45498375
CVH	118	2.38	7130	6990	7300	6880	49366040
CECOB	0	0	345	0	0	0	0
DGCU2	153	1.15	1725	1620	1745	52518	90410475
LOMAB	0	0	1900	0	0	0	0
TRANB	0	0	3070	0	0	0	0
OEST	0	0	850	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
BMA.B	1	8.49	10300	11175	11175	77873	870230775
GAMI	0	0	171.5	0	0	0	0
CVH	4	-0.69	7200	7120	7200	41	294520
LONG	131	-1.22	28.6	26.85	28.65	528122	14691384.1
MORI	323	0.57	260	256	265.5	270313	70569670.5
SUPVB	0	0	1648.0043	0	0	0	0
GRIM	85	4.77	1360	1350	1475	69603	97430235
IEB	1	-2.94	1020	990	990	155	153450
GGALB	0	0	7440	0	0	0	0
RICH	0	0	1460	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
DOME	7	-0.14	69.6	69.5	70	12047	842266.5
BOLT	1102	0.92	54.1	54.5	57.5	1189181	66134054.1
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
DGCE	1	0.49	2015	2025	2025	10	20250
GCLA	7	-4.16	3125	2980	3095	1054	3151455
INVJ	124	-2.71	368	352	368	49296	17628679
CGPA2	38	4.94	3135	3250	3380	2325	7664975
METRB	0	0	2735	0	0	0	0
INVJ	12	-2.85	367.5	355	362	1895	675970.5
METRB	0	0	1600	0	0	0	0
ECOG	496	-1.63	30500	29150	31175	17082	516016125
LEDE	213	-1.36	1095	1080	1120	38951	42512495
GGALB	0	0	6270	0	0	0	0
PATA	0	0	1525	0	0	0	0
ROSE	151	4.02	105.5	100	137.25	76009	8860837.25
EDNB	0	0	1600	0	0	0	0
YPFDB	1	0.7	42725	42300	42300	50000	2115000000
SAMI	369	1.05	662	639	690	159889	107532006
CELU	49	-4.62	356.5	338	363	18203.67	6407128.66
HAVA	19	0.94	6380	6330	6440	294	1874200
EDNB	0	0	1410	0	0	0	0
AUSO	273	-1.24	3220	3115	3235	37174	118258555
DGCU2	618	5.27	1705	1670	1835	181976	318768480
BHIP	78	0.53	467.5	455	472	68081	31605851
IEB	23	-0.1	1000	967	1030	2502	2457761
RIGO	6	0	800	799	800	1215	971960
BBARB	0	0	3785.891	0	0	0	0
GARO	52	-0.86	290.5	276	298.5	104397	30619360.5
BYMAB	0	0	465	0	0	0	0
BPAT	22	0	2600	2535	2670	2216	5769165
TGN4B	0	0	2915	0	0	0	0
CARC	127	-1.59	28.15	27.5	28.5	896152	25031703.5
BHIP	717	3.11	465.5	456	487	643248	301705664
GBAN	412	3.85	2075	2075	2250	52082	112478795
CAPX	4	2.38	6300	6430	6730	43	279340
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
GAMI	56	0.71	174.25	172	180	33137	5809100.25
FIPL	2	2	275	280.5	284	180	50840
FERR	129	1.46	27.3	26.25	28.5	377375.2	10339514.06

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	28	0.71	10475	10525	10875	549	5835950
MA	4	-0.96	20725	20400	20525	15	306125
NVDAB	0	0	164.756	0	0	0	0
JCI	7	16.17	48675	56550	57200	24	1368650
AAPL	1464	-0.61	12175	11975	12175	57511	694626650
VALE	374	-0.34	5740	5670	5740	45960	261623970
HDB	0	0	39400	0	0	0	0
WMT	54	-1.57	6360	6260	6360	5798	36698780
UNHB	0	-41.55	19119.241	0	0	0	0
NVDA	254	-0.45	6530	6400	6550	13343	86499430
NUB	2	-21.65	9560	7490	7530	200000	1502000000
BIOXB	0	0	8290	0	0	0	0
TEM	42	-1.61	6180	6020	6390	5280	32993240
SHEL	3	1.3	38325	38825	39050	4	155675
SHOP	281	-1.27	1175	1135	1190	31570	36514915
SE	1	0.85	5860	5910	5910	2	11820
IBN	6	-0.56	39825	39525	39700	33	1306400
LYG	3	3	2330	2400	2420	199	477640
AMD.B	0	0	20150	0	0	0	0
XLI	1	1	5950	6010	6010	3	18030
WFC	26	-0.28	17675	17525	17675	1149	20195350
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
CAAP	2	2.62	99150	101750	102200	26	2651350
INFY	14	-0.11	21400	21225	21400	108	2299300
INTC	460	-0.1	4980	4910	5000	19362	96146445
KGC	17	4.51	16050	16575	16775	81	1351025
MELI	2014	0.4	25000	24600	25125	52426	1305606350
BSN	0	0	472.107	0	0	0	0
MGLU3	28	-0.73	2035	1935	2035	3652	7315540
ABEV3	30	0.84	2955	2885	3100	343	1013235
ING	0	0	7604.1522	0	0	0	0
FSLR	10	3.81	10475	10875	11175	671	7336025
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
SLV	236	2.61	5740	5780	5890	4461	26056860
SYY	20	0.93	10675	10700	10825	124	1333150
JDB	0	0	8350	0	0	0	0
TGT	258	0.94	4745	4735	4825	13089	62488965
ITUB	89	-0.12	7930	7780	7920	1880	14756340
EBAY	5	0.59	41750	42000	42325	6	252675
GLOB	1483	1.62	6790	6680	6900	197442	1343087570
EQNR	15	0	4600	4410	4700	2225	10344680
CSNA3	11	-2.36	1905	1860	1940	31	58855
AZN	42	1.11	40500	40525	41000	271	11047025
WMT.B	0	0	6300	0	0	0	0
XPEV	0	0	0	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	1	0.24	20800	20850	20850	2	41700
MSFT	1331	0.28	17775	17575	17850	38772	687321225
CRM	59	0.26	18575	18450	18650	613	11388375
GSK	22	1.36	11025	11075	11200	257	2866425
MA	74	-0.6	20650	20400	20700	941	19247350
URBN	0	0	35775	0	0	0	0
IEUR	83	1.3	6900	6920	7000	7237	50471070
IEUR	5	1.89	6870	6980	7010	30	209880
TSM	178	0.4	25000	24725	25150	2298	57282575
TXN	2	0.97	43375	43800	43900	2	87700
CVX.B	0	0	12670.047	0	0	0	0
VALE	37	0.35	5700	5670	5750	837	4774120
FDX	93	-1.8	26375	25700	26300	844	21914450
MMMB	0	0	12959.849	0	0	0	0
LVS	0	0	24300	0	0	0	0
PAAS	19	3.23	8960	8960	9250	955	8821300
FXI	331	1.19	8350	8380	8470	11339	95777190
CCL	0	0	8330	0	0	0	0
COIN	48	-2.62	11425	11125	11775	572	6468900
NUE	8	-0.47	8420	8340	8410	194	1622560
IBN	0	0	38775	0	0	0	0
XLC	53	0.64	6230	6210	6270	1697	10585920
TMUS	39	6.25	8000	8100	9200	461	3996960
RIOT	12	-2.29	3485	3400	3500	88	305050
WBO	23	-0.6	1655	1635	1685	2632	4347160
MUFG	0	0	14650	0	0	0	0
MCD	253	-0.48	15600	15500	15625	3429	53288425
ABNB	7	-2.13	10525	10275	10325	202	2078850
TEN	106	1.77	38370.4688	38375	39100	6000	233047325
QQQB	0	0	28250	0	0	0	0
MBG	0	0	0.01	0	0	0	0
PSQ	122	0.57	5240	5230	5300	16108	84926450
ARCO	108	-1.81	17925	17500	17900	6197	109439550
MBG	0	0	2567.1212	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
GS	2	0.45	54800	55050	55050	2	110100
TRIP	25	-1.84	8670	8450	8640	6393	54658620
BAK	124	1.61	2165	2125	2200	31730	68588820
AMGNB	0	0	12954.329	0	0	0	0
ETSY	0	0	3340	0	0	0	0
UGP	0	0	3550	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FSLR	203	1.87	10675	10750	11225	10081	110690650
FCX	15	-0.49	15050	14850	15000	133	1988950
TMUS	0	0	8010	0	0	0	0
SNOW	0	0	7190	0	0	0	0
TTE	0	0	22850	0	0	0	0
BNG	2	-0.19	18736.9336	18700	18700	11	205700
SNA	10	-0.67	64234.5685	63550	64000	28	1786650
ULB	0	0	18925.999	0	0	0	0
MOB	0	0	15125	0	0	0	0
DEO	19	0.67	22150	22150	22300	349	7765475
AVGO	9	0.14	6840	6830	6870	302	2070240
SNA	2	-5.19	63500	60200	60500	2	120700
MFG	8	5.24	5910	6130	6220	44	272530
OXY	170	-0.61	9830	9730	9860	6941	67957910
GRMN	2	-0.5	79450	79050	79550	2	158600
ELP	0	0	26050	0	0	0	0
TGT	21	0.52	4725	4750	4835	530	2545110
TEAM	14	0.37	5330	5320	5370	299	1597800
GSB	0	0	45300	0	0	0	0
SPOT	5	-0.9	27525	27275	27550	9	247400
XLI	170	0	5980	5960	6030	29418	175442220
AAPL	215	-0.41	12150	11975	12200	2790	33692000
IBM	106	-0.23	20850	20650	20900	2328	48233350
STNE	28	-1.34	5210	5130	5190	3580	18430690
VIST	1538	0.12	19875	19625	20075	112132	2229035575
C	75	-0.5	29650	29350	29600	552	16268625
SH	199	0.99	6050	6030	6130	32659	198729630
EEM	146	0.23	10800	10700	10825	2587	27905600
RGTI	76	-0.14	7010	6800	7220	3262	22846180
FCXB	0	0	62.7	0	0	0	0
AXP	25	-0.86	23075	22875	23100	135	3101725
NVS	0	0	32175	0	0	0	0
SONY	2	4.72	3600	3770	3785	396	1498755
RIO	8	-1.41	9180	9040	9120	207	1883230
LYG	37	2.95	2370	2405	2450	1957	4744565
ARM	30	-0.91	5460	5410	5700	538	3035530
ABT	27	-0.12	39550	39275	39575	228	8975500
BHP	15	-1.02	29375	28875	29325	65	1889675
NFLX	129	0.52	28825	28575	29000	3264	93951975
ORCL	43	0.72	61850	61150	62350	141	8731100
ITUB	1	4.82	7870	8250	8250	11	90750
TEFO	2	2.62	724	728	743	7	5171
COINB	0	0	13600	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
MDLZ	33	0.58	5100	5090	5150	926	4726800
FSLRB	0	0	19783	0	0	0	0
XLY	21	-0.16	5890	5830	5900	321	1885180
TRIP	0	0	8660	0	0	0	0
SID	89	0.98	15250	15025	15600	1648	25346800
AMD	83	-5.26	13300	12600	13275	1755	23135675
DHR	10	0.94	4215	4215	4275	358	1521100
KOFM	14	0.27	54350	53450	54650	123	6689350
SYY	0	0	9940	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
HD	3	-0.18	13775	13750	13850	15	206350
SBS	1	3.09	47700	49175	49175	3	147525
TENB	0	0	25259.2	0	0	0	0
SAN	0	0	36150	0	0	0	0
JPM	175	0.48	20600	20550	20775	3602	74385550
EBR	15	-1.43	34900	34300	34600	159	5462525
TM	66	1.04	14400	14400	14550	592	8562075
PBI	7	-0.92	10850	10700	10800	200	2147125
MSFT	198	-0.14	17700	17550	17875	2233	39426725
TEN	30	1.89	39600	38700	40400	3171	123292400
PAC	4	-1.04	16725	16425	16550	6	98675
XLC	2	6.96	6170	6270	6600	46	297000
VZ	81	0.58	12875	12875	13000	1152	14902975
PINS	6	-0.94	5290	5190	5280	232	1214290
MCD.B	0	0	16000	0	0	0	0
CCL	11	-1.33	9020	8890	8940	157	1399690
ANF	31	-0.99	90850	89600	92150	579	51991200
AVGO	153	0.87	6860	6810	6930	7570	52015650
HON	1	2.24	31885.1669	32600	32600	1	32600
DD	0	0	14800	0	0	0	0
GOOGL	4119	-1.19	3350	3285	3395	649467	2163999735
ADBE	14	-0.67	11075	10900	11075	274	3027525
VISTB	0	0	22800	0	0	0	0
LAR	85	0	2235	2200	2310	14900	33513210
CL	30	0.7	35625	35475	35875	116	4141150
BIDUB	0	0	10900	0	0	0	0
BMY	34	1.9	18325	18500	18700	1145	21282900
BIDU	9	0.95	9420	9450	9520	124	1176270
BSBR	24	-0.79	6280	6210	6290	1019	6345810
XLV	4	7.27	5360	5380	5750	22	121250
DIA	309	0.1	24950	24800	25000	5221	129906275
CVX	33	-11.5	11300.5163	9980	10125	1012	10127095
IFF	1	-0.26	7510	7490	7490	81	606690
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
JD	23	1.53	9800	9830	10175	431	4305060
UBER	136	0.18	53700	53000	54650	2153	116415750
AI	54	1.49	5360	5290	5460	1031	5568560
RENT3	0	0	3130	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
XOM	214	-1	12425	12225	12400	10504	129017675
PLTR	228	-0.25	49100	48500	49375	8321	408016975
EBR	0	0	33125	0	0	0	0
TRVV	8	3.2	51550	53200	53450	44	2346550
PBR	755	-0.17	14025	13975	14175	134568	1887085150
PAGS	410	-0.14	3525	3460	3530	65428	229063730
BCS	0	0	20300	0	0	0	0
XLV	76	-0.18	5420	5380	5450	3997	21663470
WMT	376	-0.15	6340	6260	6370	32510	205455820
NTCO3	43	-2	2240	2100	2220	6837	14785970
PSX	5	-0.52	23700	23575	23850	28	664475
V	235	0	23775	23625	23900	2833	67218650
SMSN	0	0	318.481	0	0	0	0
CAH	1	3.69	54200	56200	56200	1	56200
PAAS	585	3.1	8981.1751	9030	9260	27726	254479730
ORCL	2	-0.72	62450	62000	62000	4	248000
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
PHG	8	0.36	5540	5550	5570	50	278320
VIV	0	0	11000	0	0	0	0
LREN3	0	0	2575	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
BIIB	0	0	11075	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	29	-2.58	17425	16900	17025	408	6922525
TV	0	0	750	0	0	0	0
BKNG	20	-1.91	8870	8670	8850	1808	15741360
XLK	64	-0.83	5960	5870	5940	3649	21577380
BIOX	16	0.18	5500	5350	5550	605	3266370
BKR	0	0	5680.1369	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
AMZNB	0	0	716	0	0	0	0
ETHA	822	-0.22	4465	4335	4465	103294	454583260
BABA	63	2.84	15800	15800	16250	563	9094050
RIOT	394	-0.57	3500	3385	3500	33618	115996670
TB	0	0	1612.227	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
PEP	83	0.82	8500	8500	8650	2187	18664770
SPGI	4	-1.65	13625	13400	13575	40	538450
F	95	0	12475	12425	12650	1232	15460975
XLB	1	0.89	5570	5620	5620	18	101160
DOW	46	-1.36	5870	5780	5890	1337	7795240
LRCX	89	0.86	1730	1730	1760	13962	24289280
ROKU	12	0.47	6370	6200	6500	207	1327490
VB	0	0	19772.147	0	0	0	0
IBIT	90	1	6940	6900	7080	2412	16879290
PG..B	0	0	14507.928	0	0	0	0
USB	6	-0.48	10400	10350	10350	94	972900
COSTB	0	0	12828.454	0	0	0	0
BABAB	0	0	10525	0	0	0	0
VOD	4	9.83	10925	11825	12000	78	929575
BBV	4	3.28	17500	18000	18075	15	270825
GE..B	0	0	24225	0	0	0	0
EFX	2	-1.95	20425	20025	20375	10	202700
HSBC	0	0	34350	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
VIST	304	0.75	19800	19625	20075	9332	184715300
DAL	0	0	7270	0	0	0	0
LND	8	0.22	4505	4450	4515	523	2355520
SH	6	0.49	6070	6010	6100	161	970850
DISNB	0	0	10750	0	0	0	0
SBUX	172	1.21	8210	8210	8370	6432	53381360
SPOT	86	-0.63	27625	27175	27650	638	17484575
GPRKB	0	0	12300	0	0	0	0
UNH	121	2.92	11100	11025	11750	5219	58993650
TWLO	24	0.93	3760	3750	3825	735	2787405
NVDA	2364	-0.45	6570	6420	6540	165150	1072544150
NMR	0	0	5992.0801	0	0	0	0
FCX	0	0	14375	0	0	0	0
PANW	3	-0.22	4525	4485	4515	18	80775
BITF	435	-0.9	6610	6400	6650	17897	116224820
SUZB3	0	0	11100	0	0	0	0
PRIO3	0	0	4280	0	0	0	0
ADGO	228	1.6	10875	10825	11050	14218	155758900
AMZN	266	-1.2	1660	1640	1660	19577	32273175
XPEV	55	-0.51	5820	5770	5840	15490	89775920
EQNR	0	0	4328.0371	0	0	0	0
BABA	736	2.51	15900	16025	16300	27320	441313175
JOYY	8	3.67	9790	10000	10150	138	1397625
AVY.B	0	0	16966.162	0	0	0	0
LMT	49	1.18	27500	27475	27875	357	9898875
DHR	0	0	4205	0	0	0	0
SUZ	11	-1.12	11075	10900	10950	12625	137613100
MRNA	397	6.54	1605	1630	1835	209418	366336580
INTCB	0	0	6020	0	0	0	0
TM	5	6.47	14275	14500	15200	25	363925
AMZNB	0	0	1795	0	0	0	0
TSM	20	0.4	24775	24800	25600	244	6087275
VOD	170	8.7	11200	11800	12200	9478	114549775
BA	92	1.35	9940	10000	10125	4694	47201100
F.B	0	0	13814.54	0	0	0	0
JOYY	0	0	7490	0	0	0	0
BSN	0	0	0.01	0	0	0	0
BPA11	0	0	8480	0	0	0	0
SPCE	206	-5.53	10025	9290	11000	8252	82849605
ING	5	0.35	8360	8360	8390	131	1095670
CRMB	0	0	5991.804	0	0	0	0
RTX	0	0	31350	0	0	0	0
PG	183	0.97	12825	12775	12950	2685	34563600
NUE	0	0	8710	0	0	0	0
VIVT3	8	-1.04	5730	5480	5790	20	114310
DECK	18	1.68	5950	5990	6140	343	2080730
BITF	48	-1.23	6490	6410	6630	1331	8632390
NMR	2	0.57	6900	6920	6940	25	173400
TWLO	0	0	3670	0	0	0	0
RENT3	1	-2.66	4310	4195	4195	2	8390
SPYB	0	0	36850	0	0	0	0
QQQB	0	0	29350	0	0	0	0
KOFM	1	1.5	53200	54000	54000	7	378000
BMY	1	3.05	18000	18550	18550	2	37100
MRVL	1	-1.53	5220	5140	5140	55	282700
NFLX	17	0	28775	28575	29000	135	3881650
PCAR	1	0.2	37475	37550	37550	3	112650
GOOGL	501	-0.3	3330	3210	3395	19274	64385165
MMC	0	0	18310.7649	0	0	0	0
ORLY	15	0	7350	7250	7380	680	4983610
BRFS	4	6.08	12325	12950	13075	54	705800
MELIB	0	0	21525	0	0	0	0
LND	0	0	5470	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
DISNB	0	0	9230	0	0	0	0
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
XLY	0	0	5840	0	0	0	0
ANF	0	0	93050	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
XOM	13	0	12325	12250	12400	1311	16111950
NTES	17	1.76	9900	9970	10100	480	4830555
EOAN	0	0	129.0693	0	0	0	0
NOKA	5	2.32	6030	6100	6170	49	302080
MOS	0	0	7780	0	0	0	0
SHEL	36	-0.12	38900	38700	39050	342	13290400
ROST	9	0.39	44825	44975	45450	21	948900
CLS	17	1.84	6490	6440	6610	124	809460
EA	38	1.6	12475	12475	12675	369	4648600
NTES	0	0	10100	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
NXE	13	1.13	6150	6120	6220	107	660010
NOKA	0	0	5710	0	0	0	0
NIO	890	-0.85	1170	1150	1175	526531	610575285
FNMA	2	0.85	8230	8300	8600	1001	8608300
AMZN	2224	-1.19	1670	1645	1670	286802	472758165
STNE	0	0	5080	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
TSLA	2559	0.84	26575	26625	27625	288461	7807868250
BA.C	123	-0.19	13050	12900	13100	5051	65893200
SBS	0	0	36813.3858	0	0	0	0
BRFS	63	2.81	12450	12800	13075	2422	31278500
FMX	0	0	19325	0	0	0	0
BNG	22	0.66	18725	18700	18900	595	11190650
BBD	53	-0.61	3235	3195	3240	1892	6092065
PETR3	67	0.7	7080	7010	7150	4710	33475880
GILDB	0	0	3281.704	0	0	0	0
SHOP	8	-5.04	1190	1130	1175	79	89695
PEP	1344	0.58	8540	8500	8600	44119	377071860
HSYB	0	0	8035.673	0	0	0	0
IBM	5	-0.24	20725	20650	20875	56	1159375
HL	48	4.51	5760	5770	6020	1728	10230710
CX	12	2.5	8000	8020	8200	185	1498910
CVS	2	2.38	4825	4930	4940	7	34550
MELIB	0	0	21750	0	0	0	0
MU	306	-0.1	22900	22650	23025	21373	488164750
ABT	0	0	39100	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
XYZ	2	0	3350	3350	3375	4	13475
GILD	710	3.22	30975	30800	32000	8913	283045600
ASML	183	0.16	6000	5930	6010	11796	70373910
JPM	18	3.38	19925	20500	20725	233	4802300
BRKBB	0	0	25825	0	0	0	0
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PFE	557	2.98	6700	6750	6900	16446	112372350
PBI	0	0	12618.4668	0	0	0	0
IBB	53	2.46	5270	5270	5410	1030	5528350
MDLZ	3	0.79	5060	5100	5110	13	66310
HL	0	0	6720	0	0	0	0
AMX	3	3.27	19850	20500	20650	27	556500
NGG	6	2.02	41900	42600	42750	54	2307600
GLW	0	0	13975	0	0	0	0
UPST	9	-1.36	11000	10850	11025	186	2037750
QCOMB	0	0	80	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
WFC	2	-1.26	17725	17500	17525	3	52550
BK	1	8.93	48100	52400	52400	6	314400
TEFO	62	4.03	718	725	747	1293	960371
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
MELI	399	0.3	24875	24625	25150	4732	117703050
GLOBB	1	8.49	6120	6640	6640	91292	606178880
BAS.B	0	0	6817.172	0	0	0	0
PINS	0	0	5190	0	0	0	0
FXI	35	0.6	8300	8350	8610	623	5256930
AVY	0	0	11900	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
AXP	139	-0.53	23225	22900	23200	1525	35070000
C	7	-0.92	29750	29300	29500	20	587900
TIMS3	3	1.11	4035	3935	4080	109	429640
IWM	25	-0.2	24225	24175	24450	221	5371800
ADI	0	0	17300	0	0	0	0
EFX	0	0	17525	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
PFE	72	1.94	6680	6680	6890	723	4936510
LAC	198	-0.15	3290	3255	3355	15921	52418245
RGTI	2	0	0	6990	7400	15	106900
YELP	0	0	22400	0	0	0	0
MMM	3	0.14	17825	17800	17850	20	356350
EWZ	563	0	16475	16275	16475	36652	599728525
BPA11	0	0	8290	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
GT	11	2.59	6160	6250	6330	369	2326720
JNJ.B	0	0	14050	0	0	0	0
XP	45	0.37	5400	5360	5430	6313	34116090
AAPLB	0	0	13325	0	0	0	0
GE	6	0.07	34250	34150	34400	30	1029025
GE..B	0	0	31275	0	0	0	0
LREN3	7	0.81	3680	3665	3750	36	134140
NEM	75	3.28	19775	20000	20425	2109	42621025
HAL	34	-1.63	12200	11900	12100	435	5211275
SWKS	4	3.23	4015	4145	4215	80	336220
HON	6	0.68	32700	32675	32925	35	1146375
CDE	56	4.83	8680	8750	9130	2535	22980370
XLEB	1	-5.2	51900	49200	49200	30980	1524216000
PM	0	0	10750	0	0	0	0
KEP	8	1.86	12075	12100	12350	290	3542700
BBDB	0	0	2520	0	0	0	0
SLV	0	0	6000	0	0	0	0
DOWB	0	0	9000	0	0	0	0
KMB	0	0	26400	0	0	0	0
PG	18	0.77	12825	12825	12925	180	2319825
PHG	0	0	5470	0	0	0	0
SE	36	0.16	5930	5900	5960	1500	8903450
BRKB	722	0	27125	26900	27250	51293	1384245300
ANFB	0	0	263160	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
AMAT	1	0.06	38250	38275	38275	4	153100
IJH	30	0	6000	5960	6010	549	3280150
COST	54	0.59	25050	24975	25300	775	19492025
CSCOB	0	0	11830	0	0	0	0
BIIB	36	1.5	11600	11575	11775	1020	11930975
DE	1	0	15300	15300	15300	1	15300
JD	352	1.22	9810	9900	10050	20041	199756340
ARKK	191	0.89	6670	6630	6770	7923	53009860
TJX	0	0	7037.651	0	0	0	0
AIG	3	2.75	19025	19550	19550	4	78200
KMB	6	0.91	27275	27475	27550	63	1732775
XLFB	0	0	7250.952	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
ACN	13	1.52	4910	4930	5150	67	334485
AMGN	3	-1.24	10632.4216	10500	10550	7	73650
TIMB	4	0.37	20125	20125	20200	15	302925
KB	0	0	39425	0	0	0	0
BK	15	-0.18	52750	52450	52800	93	4887450
XLRE	31	-0.18	5430	5400	5440	286	1551330
TMO	0	0	21550	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
ADI	19	0.14	17400	17225	17450	464	8057250
DIA	90	-0.2	24825	24775	24950	851	21147675
SNAP	20	-1.18	10100	9900	10050	321	3194565
UALB	0	0	6295	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
NKE	563	0.99	6040	6050	6150	33759	206482320
MMM	95	0.27	17950	17850	18025	1014	18188325
VEA	77	1.41	6380	6380	6470	7633	49127400
GRMN	0	0	73100	0	0	0	0
AAL	21	-0.14	6810	6800	7200	997	7023280
DAL	20	-1.48	7390	7260	7430	463	3404490
FMCC	0	0	214	0	0	0	0
E	0	0	8200	0	0	0	0
TCOM	45	-4.91	39175	36450	37250	983	36349425
MDTB	0	0	9135.083	0	0	0	0
CAH	6	0.75	59950	60250	60500	13	785550
KO..B	0	0	14000	0	0	0	0
LAC	16	-0.61	3270	3180	3355	663	2181620
BKNG	0	0	8640	0	0	0	0
PYPL	166	0.71	10500	10475	10625	6247	66019050
HMC	9	1.31	34100	34375	34700	162	5595850
NUB	0	0	6890	0	0	0	0
JBSS3	9	11.72	8190	8550	9150	86	762030
CAT	11	-0.73	20475	20300	20750	444	9054550
BBD	664	0.15	3225	3195	3250	84466	271951120
DISN	389	-0.22	10925	10850	11025	15607	170523325
PANW	92	0.55	4510	4480	4545	7682	34716305
AKO.B	0	0	29750	0	0	0	0
HMY	862	4.8	17175	17325	18000	14722	261045625
VALE3	14	0	11375	11250	11400	501	5642875
IBB	3	2.28	5250	5280	5370	34	181620
GPRK	935	3.71	7810	7820	8110	179599	1437882050
EWJ	91	0.99	6060	6040	6120	2261	13766000
STLAB	0	0	3210	0	0	0	0
BAS	0	0	0.01	0	0	0	0
XYZ	99	-2.19	3415	3320	3420	37899	126173010
VIG	1	1.66	6000	6100	6100	170	1037000
AVY	6	-0.2	11925	11850	11925	568	6750225
ERIC	1	3.6	4855	5030	5030	28	140840
PETR3	3	0.27	7320	7340	7350	39	286450
PAGS	20	-0.28	3510	3490	3530	687	2407010
PM	25	0.9	11100	11075	11350	395	4425900
ROST	0	0	40575	0	0	0	0
BABAB	0	0	11375	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
MRNA	22	6.85	1605	1650	1820	1666	2854055
EWZB	0	0	15100	0	0	0	0
LRCX	6	0.29	1720	1725	1745	519	897100
XLF	7	-0.41	30025	29850	30050	120	3585400
TSLA	464	0.75	26425	26600	27575	9641	260294550
HAL	3	-2.62	12375	12050	12050	13	156650
TSLAB	0	21.73	22425	0	0	0	0
SDA	3	-0.27	1805	1800	1805	382	689495
NG	18	2.81	16875	17050	17350	94	1624025
MRK.B	0	0	33644.563	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
XROX	13	0.64	6250	6250	6340	260	1637200
GE	90	0.14	34200	34000	34450	3021	103276850
DOW	1	-1.02	5840	5780	5780	4	23120
BA..B	0	0	10290	0	0	0	0
ZM	2	0.24	2035	2040	2045	95	193900
VALE3	0	0	10850	0	0	0	0
UBER	5	-5.45	54050	51100	54300	14	744550
BBV	37	2.54	17700	17950	18225	2621	47337425
HSY	4	0.34	8680	8700	8770	16	139630
IWM	129	0.61	24325	24225	24500	3331	81145225
MRK	4	1.67	17900	18200	18200	7	127400
PG..B	0	0	14356.225	0	0	0	0
SONY	181	4	3625	3740	3785	11116	41864665
HON.B	0	0	33857.793	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
PBR	68	0.53	14025	13975	14150	714	10033950
EOANB	0	0	293.92	0	0	0	0
X	45	-0.77	16175	15850	16050	5786	92215225
JNJ	26	0.84	11850	11850	12025	987	11723100
IVE	74	0.89	5570	5560	5620	2667	14915760
PATH	16	-0.81	7350	7230	7290	246	1786250
HUT	46	0.15	98300	97000	99300	361	35534650
ABBV	0	0	21450	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
WBA	75	0	4350	4340	4375	3373	14678185
F	4	0.2	12425	12450	12625	16	199800
RIO	91	0.44	9060	9050	9120	2608	23710760
NKE	81	1.16	6030	6030	6150	2108	12891750
VRSN	6	-0.18	54750	54200	54800	65	3549550
E	0	0	8650.6608	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
NG	0	0	17525	0	0	0	0
MUX	57	3.78	4230	4235	4410	11928	51580250
SPGI	25	-0.91	13625	13425	13550	384	5178925
UNP	10	-0.18	13325	13300	13425	114	1524300
ELP	1	0.24	30600	30675	30675	2	61350
KO	984	0.44	16725	16650	16875	30556	511115775
TV	55	3.44	783	784	815	14282	11404689
UNH	2115	2.24	11150	11050	11500	476882	5387668275
HWM	15	-0.25	193500	191700	193900	67	12913350
BA.CB	0	0	12866.569	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
GGB	4	-5.8	12925	12175	12800	54	661825
PKS	2	-2.03	17200	16850	17000	22	371000
PSX	0	0	23167.048	0	0	0	0
ETHA	57	-1.69	4430	4335	4430	1694	7424830
BBAS3	168	0	2645	2600	2665	23817	62653235
BAK	3	-2.97	2185	2120	2160	26	55320
XLF	121	0.08	30025	29825	30050	2959	88513575
VEA	2	4.57	6340	6630	6630	89	590070
MSI	1	-0.09	25350	25325	25325	1	25325
MOB	0	0	18975	0	0	0	0
ASR	5	-1.11	20125	19900	20075	9	179900
MOS	17	0.85	8220	8260	8390	183	1520280
KGC	0	0	17100	0	0	0	0
XLE	160	-0.45	49100	48700	49200	9342	456715300
VRTX	19	2.56	5070	5120	5200	263	1360830
AKO.B	10	3.96	30300	30775	31500	36	1122075
HSBC	12	0.93	34775	34825	35100	50	1749400
MDT	12	-0.68	25400	25150	25325	872	21969525
ERJ	2	6.55	53542.6941	57050	59800	2	116850
GPRK	57	3.21	7770	7880	8080	3097	24767150
JNJ	309	1.05	11875	11825	12000	8402	100282800
RTX	22	-0.15	32025	31775	32100	205	6572925
DIAB	0	0	26425	0	0	0	0
SPCE	6	-29.74	13550	9500	10975	102	977335
YELP	0	0	19957	0	0	0	0
GS	50	-0.36	54850	54150	54850	677	36775600
KO..B	0	0	16800	0	0	0	0
SLB	2	-4.41	13600	13000	13025	14	182250
AAL	279	-1.44	6900	6740	6980	29161	199397140
ASR	0	0	18550	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
PLTR	18	-0.5	49250	48825	49500	174	8531625
SLB	32	-0.91	13600	13375	13600	427	5760250
IBITB	0	0	5700	0	0	0	0
HD..B	0	0	13370	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	64	-1.21	16500	16250	16400	910	14847300
AMAT	57	0.25	38550	38350	38775	1110	42740125
TIIAY	0	0	149.7155355	0	0	0	0
AEG	1	2.63	7960	8170	8170	1	8170
GM	6	0.41	9680	9710	9810	59	574870
MO	195	1.01	17325	17350	17575	2245	39226300
BCS	19	0.97	20600	20650	20900	212	4403225
WEGE3	1	-0.1	9240	9230	9230	2	18460
DISN	26	-0.22	10875	10850	11000	473	5146350
CRMB	0	0	17439.071	0	0	0	0
MO	24	0.57	17325	17300	17550	288	5035700
RBLX	23	0.47	47400	46700	47625	117	5475850
LMT	1	0	27550	27550	27550	2	55100
HMC	0	0	33150	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
DIAB	0	0	25800	0	0	0	0
NGG	0	0	33500	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
IVE	8	-0.17	5560	5550	5600	118	658600
IVW	33	-0.32	6080	6010	6070	307	1855150
HWM	0	0	182350	0	0	0	0
ARKK	16	0.15	6660	6610	6840	462	3093340
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLD	99	2.45	6930	6920	7200	2770	19596670
ADS	0	0	0.01	0	0	0	0
BA.C	13	0.19	12925	12400	13100	132	1716650
CDE	2	3	8640	8210	8900	39	327090
ZM	67	0.73	2050	2020	2070	4772	9802440
GT	1	-2.22	6290	6150	6150	1	6150
RACE	3	0.43	6920	6950	7200	51	355130
SBUX	20	1.96	8160	8260	8350	161	1338480
ABEV3	3	-0.68	2900	2880	2880	88	253440
AEG	10	0.36	8210	8160	8250	392	3224520
TXR	4	1.6	8120	8200	8270	36	296520
VALEB	0	0	5720	0	0	0	0
COST	4	1.71	24825	24925	25250	46	1159950
USB	0	0	9790	0	0	0	0
ERIC	9	3.94	4945	5040	5140	509	2582710
VIG	183	0.33	5970	5940	6000	9846	58782140
AMGN	57	0	10750	10650	10775	1572	16860000
PEP.B	0	0	9900	0	0	0	0
XLP	124	1.33	5980	5980	6060	9705	58541880
KEP	1	1.7	11700	11900	11900	3	35700
VIV	6	0.22	11350	11275	11375	154	1747775
METAB	0	0	25851.561	0	0	0	0
DOCU	42	-0.82	4820	4730	4800	3870	18513465
GFI	61	3.21	24850	25000	25675	1505	38254550
WFC.B	0	0	18944.503	0	0	0	0
BRKB	127	1.46	27225	26850	27625	1162	31384250
HOG	3	4.33	9800	10000	10225	22	224725
DE	37	-0.16	15400	15225	15400	575	8813575
PRIO3	14	2.38	3975	3920	4140	552	2238705
CL	1	5.01	33900	35600	35600	10	356000
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5340	0	0	0	0
DD	6	0.46	16025	16025	16100	49	785600
UBERB	0	0	48200	0	0	0	0
ABEV	8	1.69	8633.4124	8700	8780	206	1803680
B	44	3.32	10525	10550	10875	906	9804250
SATL	765	3.91	4600	4595	4980	76768	370148595
GSB	0	0	46145	0	0	0	0
NU	1182	-2.1	7610	7360	7560	300007	2231106260
TCOM	0	0	37175	0	0	0	0
PDD	0	0	0	0	0	0	0
BSN.B	0	0	654	0	0	0	0
SWKS	0	0	3825	0	0	0	0
TRVV	0	0	59000	0	0	0	0
MMC	5	0.14	16875	16800	16900	13	219150
NOW	15	-0.28	6970	6880	6950	209	1449450
JMIA	21	-2.35	3610	3525	3615	1233	4422605
KO	239	-0.29	16725	16625	17075	4955	82956950
MSFTB	0	0	16700	0	0	0	0
CAT	103	-0.36	20500	20300	20575	2018	41217825
UAL	0	0	18200	0	0	0	0
CEG	30	-0.26	7640	7530	7620	500	3795900
AEM	95	4.88	20975	21400	22000	1833	39883775
DJN3B	0	0	1192	0	0	0	0
RACE	44	1.15	6940	6850	7040	769	5372830
META	69	-0.64	31050	30775	31100	1032	31886550
ACN	111	0.8	4940	4920	4995	1225	6086715
CVX	401	-0.74	10125	9990	10125	6411	64410395
GOGLB	0	0	3240	0	0	0	0
AIG	18	0.51	19600	19575	19700	1280	25089675
BKR	4	-1.9	6300	6180	6350	264	1663480
X	5	2.85	15750	15925	16200	20	320850
ADBE	171	-0.67	11125	10925	11100	3690	40676300
ADGO	6	0.22	10875	10900	11000	72	790525
DTEA	0	0	0.01	0	0	0	0
XLRE	2	1.11	5390	5450	5450	11	59950
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
TXR	65	1.1	8180	8210	8350	1706	14145460
MCD	28	0.48	15525	15450	15650	33110	511561350
XLB	12	-0.35	5650	5610	5670	84	473180
GM	55	1.23	9690	9730	9840	731	7146730
HUT	817	-1.69	100050	95800	99750	19490	1912543400
PFE.B	0	0	9585.768	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
XLK	7	0.5	5890	5870	5950	28	165630
T	185	-0.23	10850	10775	10950	2650	28697500
UAL	18	-2.46	18275	17650	18300	241	4285675
HD	59	-0.54	13800	13625	14075	1052	14446400
MRK	153	1.38	18000	18050	18425	4540	82558625
DOCU	0	0	4800	0	0	0	0
ARM	5	-3.93	5850	5620	5690	35	197180
ROKU	0	0	6250	0	0	0	0
RBLX	0	0	46750	0	0	0	0
META	559	-0.24	31050	30800	31150	11495	355746750
ABEV	73	-1.01	8900	8740	8860	2515	22107990
HD..B	0	0	7344.046	0	0	0	0
GLD	1455	2.73	6940	6950	7130	130296	921655320
HON.B	0	0	33869.793	0	0	0	0
GLOB	181	0.73	6770	6700	6860	18006	121985320
XLP	13	1.85	5940	5980	6050	442	2646240
SCCO	0	0	52850	0	0	0	0
HAPV3	0	0	500	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
HPQ	1	2.16	33475	34200	34200	3	102600
HOG	27	2.64	9840	10025	10400	290	2960475
BHP	3	1.3	28775	29025	29150	3	87275
NFLXB	0	0	3897	0	0	0	0
CAR	21	-0.19	5030	5000	5110	1187	6013440
WMT.B	0	0	6610	0	0	0	0
FDX	2	-0.95	26175	25925	25950	8	207525
UPST	109	-2.03	11075	10775	11100	3360	36650750
QCOM	146	0.76	16250	16100	16375	5023	81441550
PAC	0	0	13850	0	0	0	0
MGLU3	0	0	1920	0	0	0	0
HAPV3	66	0.49	602	561	606	4015	2397850
BB	3	1.67	1495	1520	1540	512	782480
TIMB	0	0	19800	0	0	0	0
AMD	668	-0.37	13325	13075	13300	71329	936916550
SATL	34	4.46	4590	4770	4990	1975	9667400
ITUBB	0	0	1381.179	0	0	0	0
WBO	2	1.21	1645	1645	1665	28	46260
CVS	47	7.54	4770	4890	5130	2345	11607465
VST	40	0.14	7050	7010	7100	785	5548040
LVS	15	-3.04	24650	23900	24200	146	3510150
ERJ	44	-2.31	58400	56700	57450	325	18552550
CAR	0	0	5010	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
IBIT	918	2	7000	6900	7150	87080	610729860
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SNAP	1	-5.65	10525	9930	9930	3	29790
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
SCCO	0	0	53250	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
EBAY	43	0.53	42100	42075	42500	1888	79945825
MRVL	152	-1.54	5190	5000	5110	6053	30562020
CSCO	37	-0.5	14850	14725	14950	624	9213325
SPY	338	0.21	34500	34450	34750	9740	336683025
BIDU	206	0.21	9460	9450	9580	8003	76050630
EEM	22	0	10825	10550	10850	187	2022600
HDB	5	-0.35	42850	42300	42700	25	1059550
BMYB	0	0	9970.602	0	0	0	0
MU	13	-0.1	22825	22650	22950	224	5123750
PAASB	0	0	9640	0	0	0	0
DEO	0	0	22050	0	0	0	0
STLA	85	1.01	2475	2495	2530	28961	72592330
AAP	119	1.05	2845	2855	2950	1381	4026775
ABNB	226	-3.05	10650	10225	10375	6717	69356400
JMIA	256	-2.47	3635	3520	3625	67548	241795430
MCD.B	0	0	15250	0	0	0	0
PCAR	25	0.13	37625	37500	37825	240	9038550
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
LAR	5	2.27	2200	2200	2280	89	198910
LLY	248	-1.11	15750	15525	15775	5878	91730275
B	756	3.06	10600	10700	10925	41831	454274725
BP	36	-0.43	6830	6770	6870	1042	7097450
HPQ	33	0.07	33850	33775	34350	523	17859425
VZ	8	0.97	12775	12850	12950	100	1290625
NVDAB	0	0	6360	0	0	0	0
ASML	5	3.68	5970	6190	6190	115	711850
CX	0	0	7400	0	0	0	0
AZN	3	1.62	40100	40700	40750	10	407250
YZCA	0	0	0.01	0	0	0	0
ADP	9	0.55	62600	62550	62950	52	3255350
MFG	0	0	5550	0	0	0	0
SPY	2173	-0.14	34650	34425	34725	47765	1651817550
ADP	0	0	62050	0	0	0	0
SAN	16	1.71	36475	36950	37200	96	3561950
GFI	0	0	23575	0	0	0	0
GGB	13	-0.76	13000	12825	12950	188	2421925
IFF	0	0	6700	0	0	0	0
ETSY	39	0.88	3405	3420	3510	4454	15445695
QQQ	686	-0.16	30400	30125	30450	20907	633192075
HMY	23	4.22	17175	17275	17900	240	4251200
CAAP	16	0.14	102100	101950	102400	161	16458100
MUFG	2	0	15975	15950	15975	2	31925
BB	74	0.99	1505	1515	1560	3343	5127880
COIN	427	-0.65	11425	11125	11475	16423	185834900
BP	4	0.59	6740	6770	6780	260	1760260
OXY	9	-0.71	9850	9770	9830	35	342430
TRVVB	0	0	45633.3415	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
ARCO	1	-0.7	17775	17650	17650	4	70600
SAP	8	0.51	58100	57900	58400	34	1973950
CSCO	2	-0.16	14775	14750	14750	3	44250
SID	2	0.32	15250	15300	15300	33	504900
FDXB	0	0	4827.904	0	0	0	0
IP	2	0.17	14600	14625	14725	2	29350
IVW	3	-1.3	6130	6040	6050	21	126890
SBSP3	2	4.41	23800	24850	24875	4	99425
ISRG	13	-2.75	7260	7010	7260	47	336930
BIOX	254	-0.9	5530	5350	5540	30903	168250760
UGP	3	-1.76	3690	3610	3640	81	293625
NIO	36	-0.86	1160	1150	1175	8824	10171865
TXN	23	0.79	43825	43825	44175	86	3779275
ITUB3	15	-1.84	7060	6840	7060	215	1505800
BBDC3	2	-1.22	2850	2815	2815	61	171715
INTC	27	-1	4975	4925	5000	345	1711270
V	24	-0.31	23875	23575	23800	192	4539900
T	15	-0.69	10825	10750	10925	100	1083400
PBRB	0	0	16500	0	0	0	0
UL	1	1.98	23950	24425	24425	12	293100
IP	0	0	14225	0	0	0	0
PDD	51	-0.54	5540	5440	5550	4311	23723720
QCOM	23	-0.46	16300	16125	16325	138	2241925
MMMB	0	0	12138.92	0	0	0	0
CRM	3	0	18525	18525	18675	17	316425
NU	116	-2.38	7560	7370	7600	3428	25548230
ISRG	0	0	7400	0	0	0	0
EA	1	-0.79	12625	12525	12525	5	62625
HSY	81	-0.11	8700	8660	8770	876	7629950
BA	3	1.71	9930	10075	10100	54	544525
MSTR	813	1.45	24050	23750	24400	40843	983825675
AAP	1	1.41	2830	2870	2870	14	40180
SDA	54	-0.28	1780	1720	1860	2360	4172570
SPYB	0	0	32850	0	0	0	0
NKEB	0	0	10385	0	0	0	0
LLY	22	1.28	15600	15500	16125	230	3590775
NVSB	0	0	10800	0	0	0	0
BBAS3	8	0.95	2625	2650	2690	756	2015320
IWMB	0	0	13266.77	0	0	0	0
KB	0	0	36450	0	0	0	0
XLE	19	0.3	48925	48750	49225	30	1471075
NVS	17	2.01	32200	32650	32850	279	9144075
AI	0	0	5500	0	0	0	0
TTE	13	0.86	23000	23100	23225	117	2712475
UL	26	1.75	24225	24425	24700	435	10703675
SNOW	28	0.14	7090	7070	7140	1797	12760040
QQQ	113	0.5	30000	30075	30500	1449	43819275
ABBV	50	0	21650	21350	21675	437	9426425
TMO	36	0.45	21950	21775	22050	317	6946700
NEC1	0	0	0.01	0	0	0	0
PBRB	0	0	16425	0	0	0	0
JPMB	0	0	17800	0	0	0	0
AMX	8	1.86	20150	20350	20650	40	820475
WBA	5	1.27	4320	4340	4375	35	152745
XOMB	0	0	15025	0	0	0	0
BBDC3	28	-0.17	2800	2720	2825	1361	3755765
STLA	8	1.42	2455	2490	2530	694	1734240
AEM	2	3.87	20650	21450	21525	25	537750
OXYB	0	0	9990	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
MSI	28	-0.6	24825	24600	24875	481	11900550
NXE	0	0	6100	0	0	0	0
GILD	4	4.01	30500	31375	31725	77	2419825
NSAN	0	0	1460.129	0	0	0	0
BSBR	2	-2.05	6330	6200	6210	5	31040
WBAB	0	0	3685	0	0	0	0
HUTB	0	0	55200	0	0	0	0
MDT	0	0	25250	0	0	0	0
INFY	0	0	20050	0	0	0	0
MSTR	100	0.84	23600	23800	24775	863	20798650
AAPLB	0	0	12100	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	7	2.13	21500	21205	21960	5336	1146887.75
TX25X	0	0	1215.25	0	0	0	0
BPA7C	142	0.14	98.9	98.43	99.5	351275	346024.64
CO21X	0	0	40778.581	0	0	0	0
TXD5D	1	0	0.18	0.18	0.18	54578	98.24
T4X5	0	0	376.4	0	0	0	0
TZXY5	151	0.05	120.17	120.1	120.5	8128321021	9773187296.97
TX26	464	0.2	1430	1406	1440	24268523	346878296.42
TXD6D	0	0	0.139	0	0	0	0
BPD7C	57	-0.19	93.95	93.25	94.5	415054	390862.05
TTD6C	0	0	0.082	0	0	0	0
S24DD	1	1.85	75.6	77	77	1	0.77
GD41Y	0	0	65.23	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
CO26X	1	0	23300	23300	23300	1628000	379324000
GD35C	32	0.33	68.53	68.58	69.1	104451	71875.35
BA7DY	0	0	68	0	0	0	0
DIP0D	0	0	31	0	0	0	0
SA24D	2	-1.14	87000	86000	86000	221	190060
TXD5Z	0	0	0.16	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
GE41X	0	0	6464	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
BC37D	22	-0.49	70150	69000	72000	96783	67653867.1
TXD5C	0	0	0.128	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX26	1580	0.31	1429	1429	1435	323754722	4635055534.83
GD46Y	0	0	63	0	0	0	0
TX28X	1	0	1572.102	1561.09	1561.09	41740423	651605569.41
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	5	3.72	63.05	62.83	65.4	1327	833.86
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	3	0	69	69	70	2151139	1500000.2
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	130	-0.25	1560	1554.5	1573	2528585	39413819.96
AE38Z	6	0	70.7772199	69.983	70.5	5700375	3999999.05
TVPY	8	0	3900	3900	3930	439	17122.5
TXD7D	0	0	0.148	0	0	0	0
GD30C	296	0.77	68.8	68.51	69.46	1491540	1031390.48
RND25	0	0	0.01	0	0	0	0
TVPA	51	1.63	2355	2300	2398.5	167157	3968592.57
TO26D	2	10.29	0.068	0.075	0.075	15226	11.42
TX26D	3290	-0.55	1.256	1.238	1.27	1360554	16899.33
TD5Z	0	0	0.102	0	0	0	0
CH24D	0	0	72900	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	743	0.04	117.7	116.8	118.35	16629266067	19593237284.91
C27DY	0	0	70.368	0	0	0	0
CO26	0	0	22930	0	0	0	0
TZXM7	37	0.03	133.8	133.5	134.3	581034851	777848438.35
BPD7X	0	0	107500	0	0	0	0
AL35	2534	0.82	79150	78630	79950	3439065	2735532305.3
CUAP	163	0.51	27110	26855	27680	1895945	515788813.15
TZV5X	1	-0.84	112584.425	112100	112100	2388443	2677444603
BPD7Y	0	0	94	0	0	0	0
PBY26	21	0.19	103.4	103.6	104.7	11351817	11848635.66
CUAPZ	0	0	14.895	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
GD30D	1856	0.66	69.5	68.61	70.59	3717591	2607035.55
BPY6Z	0	0	97.3	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TTD6X	4	0	107.1	107	107.05	5500000000	5886750000
T15E7	296	0.62	104.2	103.8	106	2471208380	2598277007.91
BA7DX	0	0	77775	0	0	0	0
TTJ26	412	0.18	108.1	108	109	8894153507	9635254958.69
BAO25	0	0	29.77	0	0	0	0
GD38C	50	0.5	72.63	72.24	73.59	66614	48805.48
BAS26	0	0	85.4986	0	0	0	0
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
TZXO5	169	0.04	116.5	116.35	116.8	491817653	573795762.77
GD41C	72	0.69	63.34	63.09	63.86	83630	53254.9
PMD5X	0	0	181.92	0	0	0	0
AL41D	4677	-0.99	64.05	63.37	64.45	721784	460539.09
PMM29	59	1.57	67300	67300	68500	416000	282816200
AL35Y	1	0	68.4	69.515	69.515	1085571	754634.68
BA7DZ	1	0	66	67	67	746269	500000.23
GD41D	11563	0.2	64.4	64	64.99	1215296	783540.56
AL35D	1005	0.3	69	68.04	69.41	867920	599293.77
TZX8X	1	0	213	214.123	214.123	1945411000	4165572395.53
TXD6C	0	0	0.11	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
AL29	496	-0.01	84140	84050	84960	352623	297508196.6
TZVD5	2	1.38	108040	109340	109540	12	13138.8
BPY6Y	0	0	96	0	0	0	0
PMD25	0	0	204	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TXY5X	2	0	119.8210852	120.23	120.269	2000087915	2405095734.49
PM29C	0	0	58.1	0	0	0	0
BPJ5D	6	-0.04	18.08	18.066	18.541	3400	617.22
BC37D	0	0	68500	0	0	0	0
AE38	4798	0.67	81970	81370	82780	6398799	5266328518.2
TTD26	723	0.23	106.85	106.9	107.65	7729976340	8276169668.48
TXD5C	0	0	0.13	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
DICP	269	0.21	40225	40000	40360	1708609	688623873.85
BA37E	0	0	0.01	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
TTM6X	2	0	109.25	110.2	110.2	1100000000	1212200000
GD46D	16	-0.08	67.1	66.88	67.29	17156	11520.9
NDT25	104	1.52	85520	85510	88000	43840	37899135
GD29	222	0.08	86850	84850	87240	88035	76081003.3
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TZXD7	9	0.05	167.25	166.9	167.35	117514797	196660245.34
GD30Z	0	0	69	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
T15D5	703	0	145	144.9	146	11070138676	16066742063.96
BAD25	0	0	68930	0	0	0	0
TZV25	8	0.75	111500	111570	112740	5850	6578746.4
TZV6Y	0	0	87.15	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
TX25	252	0.32	1223	1202	1228	4730575	57652238.92
TO26	57	-0.93	85.93	85	86.75	26498061	22571908.4
TX28X	1	0	1571	1560	1560	41740423	651150598.8
CO26D	0	0	20.1	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TF6X	9	0	117.0333333	117.5	118.25	20378000000	24029241740
BPY6C	110	0.15	97.6	97.25	97.75	275600	268778.76
TVPE	0	0	10500	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
BPJ25	21	0.48	20690	20690	20880	32400	6728090
PM29Y	0	0	58.548	0	0	0	0
T30E6	55	0.3	116.25	116.5	117.5	140104822	163604626.09
AE38X	1	0	82400.5412808	82057.288	82057.288	3490470	2864185020.45
CUAPC	0	0	6.3044	0	0	0	0
AL35	1129	1.47	78830	78730	80140	611961	485122906
DICPC	0	0	31.6028	0	0	0	0
PBY6X	2	0	103.3	104.15	104.5	2905649795	3033934261.49
DICPD	9	-2.76	35.46	34.48	35	3843	1342.83
TXD5Z	0	0	0.146	0	0	0	0
SA24D	15	2.85	87600	87800	91000	877	787002.5
TZX5D	0	0	0.197	0	0	0	0
T13F6	257	0.12	117.5	117	118.2	466280135	549233890.54
BPC7Z	1	0	93.15	94.16	94.16	1062022	999999.92
GD29Y	0	0	70	0	0	0	0
CEDI	0	0	120000	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TXD5X	10	0	204.35	200.117	205.118	6546775562	13383573251.41
TZXD6	29	-0.02	183.25	183	183.65	22667026	41552436.06
C24DC	0	0	0.01	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TO5X	2	0	141.65	141.05	141.2	104000000	146758000
TTD6D	0	0	0.09	0	0	0	0
TX26X	0	0	1419.71	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
GD38C	29	0.1	72.92	71.59	73.4	236157	172160.01
TE7X	5	0	104.62	105	105.2	5600000000	5886100000
BPC7C	415	0.18	93.83	93.75	94.4	537377	505341.89
TTM6Z	0	0	0.094	0	0	0	0
GD35C	311	0.61	68.65	68.25	69.25	4984470	3436784.05
TZX5D	0	0	0.182	0	0	0	0
BA7DD	220	1.42	67.52	67.48	68.52	397003	270547.75
CUAPD	1	18.98	19.67	23.405	23.405	416181	97407.16
NDT11	0	0	0.01	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
NDT5D	52	0	75	74.51	76.5	85364	64276.23
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
CO21D	0	0	40365	0	0	0	0
BPA7D	74	0.14	100.35	98.05	100.5	227685	227400.23
TVPYZ	0	0	0.495	0	0	0	0
BPY26	2490	0.33	113850	113100	114290	12144300	13828630170
TZX5Y	0	0	0.174	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
AE38C	93	0.11	70.45	70.04	71.1	151472	107023.21
TZX8C	0	0	0.13	0	0	0	0
PBY26	171	0.14	103.35	103.35	105.4	148046255	153758487.91
NDT5C	0	0	73.4344	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
PM29Z	0	0	58.548	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TTM6D	13	2.1	0.095	0.096	0.097	11694367	11331.04
BA7DY	0	0	61	0	0	0	0
AL35C	63	0.24	68.08	67.76	68.47	35258	24011.41
GD46Z	0	0	66.695	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZXY5	7	0.08	120.1	120	120.25	2887616	3470490.59
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	350	0.64	109270	108670	110010	298992	327532849
BPOB7	89	0.29	111870	110500	113100	126740	141745495.4
BDC28	4	1.66	117	118.45	118.95	21000	24929
GE41D	0	0	15.7638	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TX28	408	-0.12	1560	1554.5	1570	16176766	252440227.65
PAE0	0	0	0.01	0	0	0	0
GD41C	14	0.75	63.27	63.19	63.83	5737	3636.17
TTJ6D	0	0	0.089	0	0	0	0
GD46	32	0.88	76550	76450	77350	20606	15904309.6
TZX7C	0	0	0.15	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
T30J6	37	0.99	106	106.3	107.05	49969284	53274630.71
BC7DC	0	0	11.625	0	0	0	0
BPY6C	696	0.06	97.6	97.3	97.8	3829000	3737407.73
TVY0	0	0	3500	0	0	0	0
BB37D	37	0.91	71200	70600	71990	29860	21434289.7
BB37E	0	0	1702.7176	0	0	0	0
TTD26	119	1.07	106.85	106.85	108.5	652154235	697851354.65
PUL26	0	0	63746.994	0	0	0	0
TVPPD	0	0	0	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TXD7X	6	0	167	163	167.9	4110273609	6837943482.67
TJ6Z	0	0	0.086	0	0	0	0
TO5X	2	0	141.7285	141.132	141.281	104000000	146842840
TZX5C	0	0	0.15	0	0	0	0
S24DD	7	0.24	77.8	77	77.99	2153	1674.2
TZX8D	0	0	0.16	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TJ6Y	2	0	0.093	0.093	0.095	1079744408	1015004.5
TX26Z	0	0	1.557	0	0	0	0
BB7DC	2	1.61	62	63	63	18	11.34
TXD5Y	0	0	0.17	0	0	0	0
BPC7X	1	0	108500	109683.54	109683.54	523780	574500445.81
TZX7Z	0	0	0.187	0	0	0	0
TX31	86	-0.1	935	931.2	965	208000	1956951.12
COD7	0	0	116.75	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
AL30Z	0	0.01	67	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TX25X	0	0	1202	0	0	0	0
AL30D	77962	0.38	67.8	67.6	68.25	151418287	102970234.65
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	67560	0	0	0	0
GD41X	1	0	74048	73851.559	73851.559	1900000	1403179621
T30J6	375	0.65	106.15	106.3	107.1	7511634417	8017204193.24
AL41C	34	-1.41	63.62	62.72	63.04	13887	8744.71
TD5D	0	0	0.102	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
GD46Z	1	0	62.011	66.353	66.353	753545	499999.71
TZXO6	139	0.23	104.6	104.5	105.9	7000588821	7334307908.14
TVY0D	0	0	2.75	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
T30E6	188	0.17	116.45	115.55	117.6	9987691931	11647223055.55
TFU27	0	0	55600.9056	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TXD5X	7	0	203.8437392	200	205	4046775562	8270360624
TZXM6	288	0.06	158.2	158.05	158.75	4515076661	7150722543.5
T15E7	24	0.38	104.65	104.6	105.7	37803560	39800444.51
ERF25	0	0	71000	0	0	0	0
AL35D	852	1.02	68.45	68.5	69.4	731126	504669.7
TXO5X	5	0	116.5	116.25	116.5	7900000000	9196050000
TXM7X	0	0	136.5525	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TXD6X	4	0	183.46	184	184.35	1718361801	3163653105.14
BC28Z	0	0	0.59	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TZX26	392	0.13	259.2	258	260	3487304507	9048745835.52
TZV26	30	-1.05	104000	102900	104300	50354	51999816.2
BPY6X	1	0	113000	113650	113650	2000000	2273000000
BPOA7	693	0.34	115500	113900	119280	2486511	2858123681.3
TTD6Z	0	0	0.091	0	0	0	0
AE38D	1429	0.33	71.46	71.11	71.86	1965206	1407036.55
CUAPC	1	21.54	19.17	23.3	23.3	416181	96970.17
DICPX	1	0	39752.208	40350	40350	1425144	575045604
BA7DC	1	0.95	66.9	67.54	67.54	187	126.3
BA7DD	44	0.96	67.7	67.5	69.5	25709	17620.72
NDT11	0	0	60770.5399	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TZXD6	185	-0.05	183.5	183.05	183.75	1831975643	3360386963.51
BPY6X	1	0	113484	113713.831	113713.831	2000000	2274276620
BPB7Y	0	0	95.674	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TZX5X	2	0	235.9	236	236.15	3177000000	7500720000
BPD7C	149	0.31	94.2	93.58	94.5	187592	176286.18
BPOA7	427	0.75	115010	113500	118990	725136	833141878
TZX8C	0	0	0.13	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
BB37D	202	-0.06	71950	71560	72500	172154	123835012.1
AL35C	27	0.55	68.06	67.75	68.44	56336	38262.84
TVPP	116	-1.05	18.15	17.5	18.331	21980070	3886670.19
TVPA	9	-0.71	2365	2285	2349	125926	2906071.68
TXY5X	0	-0.88	121.275	0	0	0	0
TZX25	84	0	236	230.1	236.9	464801052	1088092526.33
GD30Y	2	0	69.02	70.98	70.98	1571429	1115400.3
TZV5Z	0	0	96.239	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
TO26	318	0.8	85.7	84.92	86.84	74197750	63447025.28
TZX5Z	0	0	0.179	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
GE29	0	0	0.01	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
BA7DX	3	0	76296	77988	78404	3043240	2378450245.99
BPC7D	181	0.97	95.25	94.9	96.18	203450	194152.42
TE7Y	0	0	0.063	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
BB7DD	61	0.72	62.5	60.8	63.55	39137	24645.6
BPY6Z	0	0	96.75	0	0	0	0
TJ6X	9	0	105.972	106.061	107.25	13341000000	14249884020
BPY26	434	0.44	113640	113020	114430	1442600	1639096620
TXD7Y	1	0	0.147	0.143	0.143	510856045	730524.14
GD38X	1	0	85086.0978806	85446.795	85446.795	1205000	1029633879.75
GD35	1603	0.67	80060	79320	80710	5643300	4537822461.8
GD46C	1	0.19	66.2	66.33	66.33	800	530.64
AL35X	1	0	80920	79752.5	79752.5	720980	574999574.5
TTJ6X	13	0	108.45	108	108.1	5711050384	6168769521.11
T4X5X	0	0	305	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TZX26	88	1.08	259.05	258.35	263.95	19033381	49349183.16
TXO5X	0	0	116.65	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL30Z	13	0	66.85	66	68	20564048	13799999.74
BB7DY	0	0	64.5	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	4	0	69.211478	68.82	69.14	5069367	3499999.63
GD30Y	0	0	69.02	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
BC28X	0	0	88	0	0	0	0
GD41	5770	0.69	73900	73250	74600	17119069	12683761604.1
TZX8Y	0	0	0.168	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	5	0	64	63.667	65	5613634	3599999.37
PARPC	0	0	15.337	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
AL30	35613	0.5	77990	77740	78610	158876097	124304578871.7
CUAPY	0	0	22.007	0	0	0	0
GD30D	921	0.61	69.8	69.5	70.44	1626416	1140142
TVPAX	0	0	60	0	0	0	0
BPB7D	48	-0.18	97.49	96.97	97.95	44611	43525.38
TXD7Y	1	0	0.142	0.143	0.143	510856045	730524.14
TZXO5	15	-3.59	121	116	116.8	2461379	2870827.23
TTJ6X	7	0	108.1	108.062	108.35	11525944000	12470887605.28
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TVPAD	2	2.05	2.097	2.14	2.15	2028	43.6
TZV5C	0	0	84.44	0	0	0	0
TZX7X	1	0	231.298	232.26	232.26	2000000000	4645200000
TXM6D	0	0	0.128	0	0	0	0
AL41X	1	0	73650	73300	73300	2260000	1656580000
GD41D	1824	0.09	64.25	64	64.8	414380	267304.03
AE38Y	0	0	71.1	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
C21DZ	0	0	46	0	0	0	0
AE38C	10	0.31	70.31	70.24	70.81	13239	9354.56
T17O5	131	-0.14	141.25	141	142.2	281463621	397537435.25
BC28C	0	0	0.0024	0	0	0	0
TX28D	0	0	1.381	0	0	0	0
TZVD5	29	0.38	107700	108000	109600	61161	67018782.1
BPA7Y	0	0	99.1	0	0	0	0
TJ6Y	1	0	0.095	0.095	0.095	542110000	515004.5
PARPX	0	0	21200	0	0	0	0
AL30X	6	0	77612.85	77842.16	79220	11550702	9040843484.08
BA7DZ	0	0	67	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TX26D	38	-0.71	1.25	1.232	1.262	852360	10612.3
CO21D	0	0	40750	0	0	0	0
AL35Y	2	0	69.29	69.35	69.5	1806551	1254471.48
TB27	0	0	0.01	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
CO24D	0	0	126600	0	0	0	0
BPB7C	20	0.21	96.07	95.75	96.45	13900	13360.72
TZX27	17	-0.69	237	234.55	238.1	1407765	3318993.81
TTJ6Y	0	0	0.089	0	0	0	0
EF25D	0	0	62	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	80051	0.65	77870	77660	80100	188963758	147623413931.8
BC28D	0	0	0.0024	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TZX8X	2	0	214	210	214	4645411000	9833179540
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TZX5X	6	0	235.8	236	236.168	7616774899	17980175783.99
BB7DZ	0	0	58	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
AL30D	26692	0.1	67.89	67.31	68.24	58017865	39466619.35
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TX25D	3	0.09	1.075	1.076	1.079	93695	1010.94
TE7Z	0	0	0.083	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	231	-0.39	100.5	99.05	101.25	452184	451673.72
BB7DD	8	1.93	61.92	61.6	63.99	10690	6676.9
TTS6X	3	0.2	107.08	107.062	107.3	2610000000	2800018200
TE6Y	0	0	0.095	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	6	0	74112	73800	75855	7347026	5472199451.54
TZX6Z	0	0	0.225	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
BA37D	760	1.38	77720	77000	78900	12406621	9728437777.7
C27DZ	0	0	67	0	0	0	0
AL30X	3	0	77554.356	78034.479	78070.145	4349552	3394899533.35
GD29Z	0	0	69.62	0	0	0	0
TZXM6	60	0.34	158	157.9	158.55	56126185	88807944.47
GD46D	47	0.46	66.66	66.31	67.49	92266	61908.23
TVY0	0	0	3000	0	0	0	0
BPC7X	2	0	108395	109301.7	109696.4	1585802	1737500345.47
TE6X	0	0	116.25	0	0	0	0
DIP0	25	1.46	39610	39210	40280	1578	626727.25
TZX6X	0	-0.29	259	0	0	0	0
CO21X	0	0	40750	0	0	0	0
GD30	3794	0.74	80270	79110	81100	30505298	24647137913.1
TVPAZ	0	0	9.9	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	300	0.13	75.34	74.18	75.85	170794	128707.59
COD7	0	0	108.7	0	0	0	0
GD38Y	0	0	73.994	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
GD30C	383	0.47	68.87	68.5	69.49	1080836	748248.82
TJ6D	0	0	0.086	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
GD29C	15	0.68	74.18	73.06	74.69	6439	4751.22
BPD7D	248	-0.12	95.21	94.85	96	489780	467716.89
BA7DC	10	1.53	66.51	66.47	67.53	9281	6261
BPC7Y	1	0	91.29	95.46	95.46	523780	500000.39
TXM6X	9	0	158.15	158.225	158.4	8155000000	12913047500
TU27X	0	0	59000	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
GD29	533	0.51	86600	84720	87130	330771	286650579.5
TF6Y	4	0	0.101	0.097	0.097	2886597937	2800000
TTM6C	5	-7.07	0.099	0.092	0.095	2848570	2698.38
NDT5X	0	0	111000	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TZXD7	149	-0.02	167.25	165.35	167.5	2182521728	3651803015.46
TO5Y	0	0	0.102	0	0	0	0
TVPAD	1	-0.14	2.03	2.027	2.027	4	0.08
TZV25	148	0.65	111710	111510	112810	14734330	16581288102.7
BPY6D	1353	-0.19	99.1	98.56	99.19	5514200	5457312.66
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
AL41X	4	0	71900	73150	73351.21	8506000	6232462879.04
BPB7C	29	-0.1	96.09	95.75	96.46	94021	90362.02
T15D5	291	-0.03	145.15	143.2	146.6	99991646	144954768.92
NDT5C	0	0	74	0	0	0	0
GD46	139	0.72	76800	76500	77560	82802	63941453.8
BB7DX	0	0	68991	0	0	0	0
CO27D	1	11.2	101402.9969	112770	112770	250000	281925000
PMJ25	0	0	0.01	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TXO5Z	0	0	0.101	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
BPC7D	1158	0.22	95.25	94.81	95.78	2050917	1956910.2
AE38Y	2	0	71.522	70	70	1571429	1100000.3
TZV6X	0	0	101700	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BPOD7	374	-0.14	109460	108510	110690	367968	403526962.1
TO5D	0	0	0.117	0	0	0	0
AE38D	460	0.23	71.23	71.11	71.85	475369	340185.65
TXD6X	5	0	183.815103	182.748	183.6	2679885350	4912103999.42
AL29C	26	-0.08	72.27	72.12	72.63	7578	5487.79
GD41	664	0.55	73700	73250	74410	488776	361456715
GD46X	1	0	79550	77500.304	77500.304	753545	583999665.78
COD7X	0	0	109.19	0	0	0	0
BC7DD	6	5.66	56.5	57.4	60	100200	57521.1
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXD7X	6	0	167.25	163.096	167.997	4433273609	7382307885.33
TTS6X	1	0	108.194	107	107	110000000	117700000
TTD6X	0	0	106.22	0	0	0	0
BPOC7	2284	0.67	109290	108600	111100	6623866	7266902114.9
TTJ6Z	0	0	0.093	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
BPC7Y	1	0	95	95.46	95.46	523780	500000.39
TVPYD	0	0	3.25	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
AL41	804	-0.13	73350	72820	73770	215659	158021684
BPA7C	467	0.06	98.75	97.62	99.5	1326947	1308281.62
TXM6X	0	0	158.1	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
TZX25	244	0	236.1	235.9	236.5	4536252728	10711452753.78
AL35X	0	0	79220	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
BPB7D	486	-0.1	97.5	96.71	97.8	1513033	1475642.7
GD29D	171	0.25	75.33	74.33	77	232980	176862.48
TZV5X	3	0	111600	111700	112600	4388443	4921985053.2
TZV6C	1	11.87	80	89.5	89.5	74860	66999.7
TJ6X	4	0	106.02	105.8	106.9	1708634408	1813398999.36
TZXM7	2	0	133.9	133.8	133.9	3100	4150.8
PARPD	0	0	19.35	0	0	0	0
GD38Y	3	0	73.24	74.267	74.267	2730712	2028017.88
TE7Z	0	0	0.084	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
GD38	421	0.45	84800	83260	85760	723991	614943486.4
TD5Y	0	0	0.102	0	0	0	0
GD35D	5919	0.77	69.45	69.05	70	3703070	2587548.29
TTM6X	0	0	109	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TTM6D	11	11.62	0.086	0.096	0.097	10556479	10239.59
EF25C	0	0	0.01	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TVD5X	0	0	108100	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TZX7X	1	0	231.137	232.098	232.098	2000000000	4641960000
TTJ6Y	12	0	0.095	0.094	0.094	1085106384	1020000
BA37D	76	1.71	77400	77000	78820	43274	33974765.8
TZX7C	0	0	0.15	0	0	0	0
BPC7Z	1	0	93.1166667	94	94	1000000	940000
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
GD46C	4	1.29	65.42	66.27	66.56	652	432.56
PARP	225	0.64	21700	21455	21870	1729145	375775031.5
TVPAY	0	0	10.504	0	0	0	0
TZX27	119	-0.31	235.95	234.7	239.8	12611871	29817063.07
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
T17O5	385	-0.14	141.3	140.1	142.3	3240576300	4575085843.56
AL30C	12807	0.11	67.05	66.7	67.93	68874066	46195701.19
C21DC	0	0	33.1	0	0	0	0
TX26C	9	12400	0.01	1.25	1.25	8101	101.27
TVPPY	0	0	0.6	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5D	8	-0.31	18.131	18.05	18.317	4800	867.81
TZX8Z	0	0	0.177	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
BPJ5C	4	-8.26	19.724	18.093	18.093	400	72.36
GD41Y	2	0	65	64.45	64.495	1718198	1107802.69
GD38D	535	0.28	73.99	72.89	74.5	773331	573294.9
TTS26	351	-0.18	107.2	107	107.9	2581746331	2769851285.58
CY27X	0	0	120.7	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TZX28	94	0.3	213.2	212	215	1088228100	2315443361.59
GD29C	7	0.1	74.17	73.69	74.25	1604	1185.98
BC28Y	0	0	0.625	0	0	0	0
AL41	5202	-0.47	73500	71300	73650	13056612	9573421675
BC28D	0	0	4.9544	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
ERF25	5	-1.36	73000	72000	75180	225	162409.8
BPJ25	72	0.24	20700	20280	21175	769400	160086295
TVPE	0	0	11400	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TTM26	739	0.09	109.85	109.4	110.45	11087495533	12218192559.92
TF6X	6	0	117	111.501	117.9	3164597937	3547147875
GD35X	5	0	79451.19	80244.12	80686.38	5569367	4486249566.19
TX25C	4	30.09	0.8225	1.07	1.07	7306	78.18
BC28X	0	0	117.75	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
GD38Z	3	0	73.0666362	73.241	73.241	2730712	2000000.77
BPOB7	768	0.11	112050	111020	112650	2043363	2292911023.9
TVPP	36	0.55	18.15	17.5	18.25	3320181	592173.75
TXD6C	0	0	0.141	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
AE38X	10	0	81889.24348	80360	82203	11476733	9369234454.01
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
EF25D	0	0	61.25	0	0	0	0
DIP0	5	0.67	39900	39195	40170	154	61300.6
TE7Y	0	0	0.067	0	0	0	0
PAP0	0	0	22300	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
AL30Y	1	0	68.005	68	68	735294	499999.92
NDT25	26	1.49	85150	85860	86420	5544	4779356.1
TX26X	5	0	1430	1433	1434	497000000	7126730000
GD38X	1	0	84680	85400	85400	1205000	1029070000
TD5X	0	0	144.3	0	0	0	0
AE38	1140	0.96	81990	81520	82800	526654	432680433.1
CY27X	0	0	142.8	0	0	0	0
CO26	86	-0.08	23270	22700	23485	1439000	334218150
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BC37E	0	0	74500	0	0	0	0
PARP	33	0.64	21650	21520	21860	24668	5368767.15
TD5D	2	12.72	0.11	0.124	0.124	275998	342.24
BPA7Z	0	0	97.27	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
DICP	71	0.24	40180	39970	40330	98153	39443849.45
TX28D	614	-0.96	1.354	1.34	1.378	171770	2308.71
PAY0C	0	0	10.0421	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
AL29D	207	-0.46	73.35	72.77	73.84	152389	111972.95
CO26X	1	0	23316.342	23316.278	23316.278	1628000	379589005.84
PMJ6X	0	0	106.21	0	0	0	0
AL29D	698	-0.74	73.45	72.9	73.85	726730	533407.1
TXD6Z	2	0	0.158	0.157	0.157	1273885350	2000000
BPB7X	0	0	110380.1	0	0	0	0
TG25	0	0	290	0	0	0	0
TZX6X	1	0	261.179	258.068	258.068	925003891	2387139041.43
TTJ6D	0	0	0.088	0	0	0	0
TTM26	147	0.18	109.8	109.35	110.7	158026438	174204633.02
TTJ26	58	-1	109.45	108	109.6	130590908	141505652.58
CUAP	12	0.49	27075	26880	27235	1254	340581.05
TD5Z	0	0	0.118	0	0	0	0
C27DX	0	0	39932	0	0	0	0
CO26D	104	-0.09	20.17	19.9	20.15	1292000	259975
RN25D	0	0	55.8598	0	0	0	0
TD5X	1	0	144.9	145.1	145.1	1000000000	1451000000
TZX6Z	0	0	0.209	0	0	0	0
PBY6X	1	0.89	103.649	104.223	104.223	705649795	735449385.84
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	2	0	32.313	34.887	34.991	1158010	404597.11
TVPEC	0	0	5.79	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
BPOD7	1758	0.35	109610	108560	110590	4384404	4809744008
TX26C	0	0	1.0734	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TZXD5	53	1.91	204	204	209	42596615	87135054.38
TTS26	88	-0.04	107.15	107	108.2	5155778542	5564851634.04
AL29	1155	-0.48	84600	83580	85120	1250258	1054474008.5
AL41D	840	-0.87	63.96	63.4	64.07	144510	92152.68
TVPYC	0	0	0.69	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
TX31	18	-0.55	943.5	930.5	943.9	111834	1045821.55
RN25C	0	0	55.23	0	0	0	0
TXD6Y	4	0	0.161	0.16	0.161	1718361801	2750000
GD30X	0	0	79902	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
GD30X	0	0	79833	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX25	77	0.28	1216.5	1198.5	1228	2497815	30288290.74
GD30	2289	1.4	79850	79050	81000	6748690	5445938836.6
TO26Z	0	0	0.072	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TZX28	31	-0.32	213.8	211.9	214.9	5482743	11713749.84
GD38	2681	1.15	84900	83800	85890	6774702	5781670749.8
BC28Y	0	0	0.633	0	0	0	0
TZXO6	16	0.23	104.5	102.2	104.95	3883153	4047682.5
TZX6D	22	-0.86	0.23	0.228	0.23	6910115	15893.09
TXM6C	0	0	0.1	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TZV26	3	0.07	103920	104000	104250	74964	77962570
TZV6Z	0	0	85.304	0	0	0	0
AL30C	6393	0.19	66.88	66.75	67.74	30524844	20477489.84
BA37E	0	0	0.01	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
GD35	4401	0.78	80070	79510	80710	39690594	31946867990.2
TZV6X	0	0	101758.512	0	0	0	0
BPY6D	221	0.1	99	98.77	99.5	498700	493438.38
AL29C	26	0.47	72.24	72.4	72.59	14071	10196.55
GD35D	2084	0.25	69.7	69.17	70.18	1833395	1281239.34
SFN7X	1	0	107	107	107	985041350	1053994244.5
PM29X	0	0	65943.022	0	0	0	0
TZXD5	310	0.12	204.25	203.8	206	3274736767	6696504003.75
PMM7X	0	0	171.1	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
AL30Y	14	0	67.3003697	66.957	68.952	15314438	10411999.16
GD38D	239	-0.02	73.92	73.24	74.46	336797	249681.45
TZV6D	0	0	73.8	0	0	0	0
BDC28	42	-0.04	119	117.05	119.85	10045000	11904274.5
T3X5	0	0	71.025	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
GD35X	1	0	79855.0612307	80296.171	80296.171	500000	401480855
PM29D	11	0	59	59	59	23000	13570
TTS6D	0	0	0.089	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
PM29X	1	0	67681.488	67263.605	67263.605	866000	582502819.3
BPC7C	61	-0.24	94.17	93.68	94.25	134018	125947.57
BPD7D	1020	0.06	95.61	94.6	95.74	2481417	2366879.15
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	1	0	34.079	34.542	34.542	579005	199999.91

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	1	0.16	117.9	118.1	118.1	59327002	70065189.36
BLJ25	21	0.42	117.9	118	118.4	11608458	13730112.87
BNA26	11	-0.68	116599.999	113000	116600	2616	3000939.4
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6D	26	1.47	101	100.8	102.8	22133	22529.91
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNA26	20	0	116000	115010.001	118399.999	1910	2207775.93
BNA6D	0	0	101	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2Y5	196	0.78	134	132	135.051	7136428	9522947.92
BNO5X	0	0	100119.84	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BB2Y5	1	-1.49	134	132	132	3327	4391.64
BNA6Z	0	0	100	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	3	1.62	0.123	0.124	0.125	805633	1007.03
SN5D	45	1.08	0.092	0.089	0.099	7506848	7129.44
M31L5	11	1.9	105	105	107.1	5867645	6278207.34
S2G5D	8	-0.82	0.121	0.12	0.12	1588589	1906.32
S2G5X	5	0	136.78	135.843	136.906	13481000000	18409291710
S2G5Z	0	0	0.112	0	0	0	0
S31L5	891	0.05	139.35	139.401	139.8	10056540829	14024899200
S30Y5	1168	0.06	135.248	135.255	135.54	25039147785	33886830582.7
SL5X	8	0	139.482	138.635	139.55	6043936134	8424266809.38
D16E6	3	0.93	106936.221	107422.801	108935.029	1125	1214228.31
ML5X	1	0	104.95	105.15	105.15	1000000000	1051500000
S30S5	600	-0.13	144.094	143.801	144.574	2525434495	3639690591.12
SO5X	3	0	115.379	116.282	117.066	1576403000	1841446927.98
S2G5Y	2	-0.82	0.121	0.12	0.12	416666666	500000
S2G5D	4	-0.82	0.121	0.12	0.12	14368	17.24
S30J5	1156	0.1	141.83	141.83	142.4	18773614543	26642875197.37
SN5Y	0	0	0.093	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
SG5X	1	0	145.133	145	145	2079762000	3015654900
S30J5	520	0.16	141.741	141.283	142.18	586200802	831407023.5
SN5Z	3	0	0.093	0.092	0.092	815217390	750000
S31O5	460	0	117	116.74	117.499	1703011342	1992096736.72
S2Y5Y	6	0	0.117	0.118	0.118	1398152676	1649820.16
SG5D	3	0	0.126	0.126	0.128	12542	16.05
S2S5C	0	0	0.109	0	0	0	0
SS5X	5	0	144.56	144.65	145.75	13600000000	19741300000
S2G5Y	0	0	0.112	0	0	0	0
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
S28N5	175	0	106.25	106.1	107	192802744	204885342.14
S2J5Z	12	0	0.122	0.122	0.124	10342411422	12650000
S2Y5D	43	-0.84	0.118	0.117	0.119	8717997	10235.18
S2N5X	0	0	104	0	0	0	0
SS5D	3	0.78	0.127	0.126	0.128	9039062	11390
SJ5X	8	0	144.35	143.65	144.72	52998132083	76487024484.67
DE6C	0	0	90	0	0	0	0
SJ5C	36	0	0.123	0.122	0.125	5200000100	6373000.13
SL5Z	2	0	0.12	0.119	0.119	840336134	1000000
S2S5Z	0	0	0.109	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2N5X	0	-0.07	106.275	0	0	0	0
SG5X	4	0.06	145.4266667	145.083	145.57	5079762000	7384481102.46
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	21	0	143.0219731	142.8	144.837	54010674887	77804677419.86
SO5Z	0	0	0.1	0	0	0	0
S12S5	361	-0.21	145.2	144.704	145.414	282180394	409119355.12
M31L5	284	0	105	104.85	105.5	4856675980	5098841416.99
SS5D	2	-3.1	0.129	0.125	0.126	244080	305.1
SL5Y	2	0	0.122	0.12	0.122	905632572	1094955.81
S2Y5X	22	0	135.837	135.14	136.54	153838298900	208269224043.02
S2J5Y	3	0	0.124	0.122	0.124	898334214	1100000
SG5Z	0	0	0.111	0	0	0	0
S2J5X	18	0	141.3217062	140.422	144.46	11905801002	16952785910.48
SG5C	0	0	0.078	0	0	0	0
SG5D	5	-0.78	0.127	0.126	0.128	61755	79.04
S15G5	474	-0.14	136.9	136.603	136.9	641049056	876459547.6
S18J5	2405	0.08	144.37	143.61	144.752	26297962850	37972624852.16
S2G5Z	0	0	0.117	0	0	0	0
S2J5D	20	0	0.125	0.125	0.128	48266333	61411.93
S29G5	303	0.14	145.384	145.277	145.59	334531168	486582828.33
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	792	0.1	145.36	145.3	146.22	8265910599	12031531866.34
SO5Z	1	0	0.1	0.1	0.1	1650000000	1650000
SJ5Y	5	0	0.127	0.125	0.126	2470476189	3100000
SG5Z	0	0	0.112	0	0	0	0
D16E6	36	0.84	107000	106000	109000	585577	631920136
S30S5	190	-0.05	143.88	143.777	144.99	162925833	234899163.73
S10N5	133	0.21	106.417	106.318	108.5	90027823	96058366.7
S2N5Z	0	0	0.076	0	0	0	0
S2Y5Z	8	0	0.117	0.116	0.117	6001326260	7000000
SO5Y	0	0	0.1	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	192	0.14	116.7	116.726	119	74956766	87925974.43
S31L5	288	0	139.34	138.5	141.3	304584499	424861338.65
SJ5D	30	0	0.125	0.125	0.127	4696856	5918
S2N5Z	0	0	0.079	0	0	0	0
S2Y5X	19	0	134.1921176	135.225	141.207	8579104889	11832149125.09
DE6D	0	0	90	0	0	0	0
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
S2N5Y	0	0	0.082	0	0	0	0
S10N5	650	-0.01	106.54	106.395	107	3866548854	4122103427.18
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SL5D	6	0	0.121	0.121	0.124	3125844	3865.46
SJ5C	8	-4.8	0.125	0.119	0.131	914	1.14
SN5X	6	0	106.225	106.106	106.8	6313186813	6726399999.8
SJ5Z	5	0	0.123	0.122	0.124	4629163389	5695200
SO5X	3	1.12	115.3	116.2	117	1576403000	1840331910
SN5D	9	-1.06	0.094	0.093	0.097	4852	4.58
SJ5D	5	-1.57	0.127	0.125	0.126	1658349	2088.81
S2G5X	5	1.07	136.71	135.75	137.94	4897666666	6672353259.08
S2Y5C	3	-4.16	0.12	0.115	0.117	3092198	3615.23
SL5X	9	0	139.09	137.76	139.69	3307002469	4591225602.65
S30Y5	758	0.04	135.2	135.2	135.59	3361385713	4546008678.23
S18J5	657	0.38	144.378	143.539	144.94	1351455927	1949755930.26
S2S5Y	0	0	0.11	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2Y5D	175	0	0.117	0.117	0.119	244607506	288470.66
DE6X	0	0	106200	0	0	0	0
SL5Z	1	0	0.121	0.119	0.119	142653362	169757.5
S15G5	1530	-0.05	136.78	136.66	137.5	31928416083	43673256947.27
SN5X	5	0	107.787	107.088	107.272	1358695650	1456499997.65
ML5X	0	0	104.5	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2J5X	9	0	141.85	141.882	142.252	7171393283	10191381135.82
S2S5Z	0	0	0.107	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	820	0.15	144.9	144.601	145.798	10197770379	14791151417.83
S2Y5Z	9	0	0.117	0.116	0.121	4259511339	5041985.35
S28N5	508	-0.08	106.345	106.001	106.5	11451209236	12179459773.61
S2J5Z	6	0	0.122	0.122	0.122	4303278689	5250000
SL5D	4	0	0.123	0.123	0.123	457273	562.44

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	3	1.62	0.123	0.124	0.125	805633	1007.03
S2Y5Z	8	0	0.117	0.116	0.117	6001326260	7000000
SG5Z	0	0	0.112	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S30S5	190	-0.05	143.88	143.777	144.99	162925833	234899163.73
S12S5	820	0.15	144.9	144.601	145.798	10197770379	14791151417.83
S15G5	1530	-0.05	136.78	136.66	137.5	31928416083	43673256947.27
S2S5Y	0	0	0.11	0	0	0	0
SL5Y	2	0	0.122	0.12	0.122	905632572	1094955.81
SN5D	45	1.08	0.092	0.089	0.099	7506848	7129.44
S2G5D	8	-0.82	0.121	0.12	0.12	1588589	1906.32
S2J5Y	3	0	0.124	0.122	0.124	898334214	1100000
S2G5Z	0	0	0.112	0	0	0	0
S30S5	600	-0.13	144.094	143.801	144.574	2525434495	3639690591.12
SG5Z	0	0	0.111	0	0	0	0
SO5X	3	0	115.379	116.282	117.066	1576403000	1841446927.98
SG5C	0	0	0.078	0	0	0	0
S2G5D	4	-0.82	0.121	0.12	0.12	14368	17.24
S15G5	474	-0.14	136.9	136.603	136.9	641049056	876459547.6
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2J5Z	6	0	0.122	0.122	0.122	4303278689	5250000
S29G5	303	0.14	145.384	145.277	145.59	334531168	486582828.33
SS5X	0	0	144	0	0	0	0
SO5Z	1	0	0.1	0.1	0.1	1650000000	1650000
S31O5	192	0.14	116.7	116.726	119	74956766	87925974.43
SJ5D	30	0	0.125	0.125	0.127	4696856	5918
S10N5	650	-0.01	106.54	106.395	107	3866548854	4122103427.18
S2Y5X	19	0	134.1921176	135.225	141.207	8579104889	11832149125.09
SL5D	6	0	0.121	0.121	0.124	3125844	3865.46
M31L5	11	1.9	105	105	107.1	5867645	6278207.34
DE6D	0	0	90	0	0	0	0
S2G5X	5	0	136.78	135.843	136.906	13481000000	18409291710
S2N5Y	0	0	0.082	0	0	0	0
S31L5	891	0.05	139.35	139.401	139.8	10056540829	14024899200
SL5X	8	0	139.482	138.635	139.55	6043936134	8424266809.38
S2S5Y	0	0	0.113	0	0	0	0
S18J5	2405	0.08	144.37	143.61	144.752	26297962850	37972624852.16
SS5Z	0	0	0.124	0	0	0	0
S2J5D	20	0	0.125	0.125	0.128	48266333	61411.93
SJ5C	8	-4.8	0.125	0.119	0.131	914	1.14
S10N5	133	0.21	106.417	106.318	108.5	90027823	96058366.7
SO5Y	0	0	0.1	0	0	0	0
SN5X	6	0	106.225	106.106	106.8	6313186813	6726399999.8
SN5X	5	0	107.787	107.088	107.272	1358695650	1456499997.65
SO5X	3	1.12	115.3	116.2	117	1576403000	1840331910
S2J5X	9	0	141.85	141.882	142.252	7171393283	10191381135.82
S2Y5Z	9	0	0.117	0.116	0.121	4259511339	5041985.35
SJ5D	5	-1.57	0.127	0.125	0.126	1658349	2088.81
S28N5	508	-0.08	106.345	106.001	106.5	11451209236	12179459773.61
SS5X	5	0	144.56	144.65	145.75	13600000000	19741300000
S2J5X	18	0	141.3217062	140.422	144.46	11905801002	16952785910.48
S2Y5D	175	0	0.117	0.117	0.119	244607506	288470.66
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S12S5	361	-0.21	145.2	144.704	145.414	282180394	409119355.12
S2Y5X	22	0	135.837	135.14	136.54	153838298900	208269224043.02
DE6C	0	0	90	0	0	0	0
SJ5C	36	0	0.123	0.122	0.125	5200000100	6373000.13
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	792	0.1	145.36	145.3	146.22	8265910599	12031531866.34
SJ5Y	5	0	0.127	0.125	0.126	2470476189	3100000
D16E6	36	0.84	107000	106000	109000	585577	631920136
SL5C	0	0	0.106	0	0	0	0
S31L5	288	0	139.34	138.5	141.3	304584499	424861338.65
S2N5X	0	0	104	0	0	0	0
SJ5X	8	0	144.35	143.65	144.72	52998132083	76487024484.67
SL5Z	2	0	0.12	0.119	0.119	840336134	1000000
S2J5C	0	0	0.113	0	0	0	0
SG5X	4	0.06	145.4266667	145.083	145.57	5079762000	7384481102.46
SO5Z	0	0	0.1	0	0	0	0
M31L5	284	0	105	104.85	105.5	4856675980	5098841416.99
SS5D	2	-3.1	0.129	0.125	0.126	244080	305.1
SG5D	5	-0.78	0.127	0.126	0.128	61755	79.04
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145.133	145	145	2079762000	3015654900
SN5Z	3	0	0.093	0.092	0.092	815217390	750000
S2Y5Y	6	0	0.117	0.118	0.118	1398152676	1649820.16
SG5D	3	0	0.126	0.126	0.128	12542	16.05
ML5X	1	0	104.95	105.15	105.15	1000000000	1051500000
S2G5Y	2	-0.82	0.121	0.12	0.12	416666666	500000
S30J5	1156	0.1	141.83	141.83	142.4	18773614543	26642875197.37
SN5Z	0	0	0.091	0	0	0	0
S30J5	520	0.16	141.741	141.283	142.18	586200802	831407023.5
S31O5	460	0	117	116.74	117.499	1703011342	1992096736.72
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
SJ5Z	5	0	0.123	0.122	0.124	4629163389	5695200
SN5D	9	-1.06	0.094	0.093	0.097	4852	4.58
S2G5X	5	1.07	136.71	135.75	137.94	4897666666	6672353259.08
S30Y5	758	0.04	135.2	135.2	135.59	3361385713	4546008678.23
S30Y5	1168	0.06	135.248	135.255	135.54	25039147785	33886830582.7
D16E6	3	0.93	106936.221	107422.801	108935.029	1125	1214228.31
S2J5Z	12	0	0.122	0.122	0.124	10342411422	12650000
S2N5Z	0	0	0.079	0	0	0	0
DE6X	0	0	106200	0	0	0	0
S2Y5C	3	-4.16	0.12	0.115	0.117	3092198	3615.23
S2S5Z	0	0	0.109	0	0	0	0
SL5X	9	0	139.09	137.76	139.69	3307002469	4591225602.65
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
S18J5	657	0.38	144.378	143.539	144.94	1351455927	1949755930.26
SL5Z	1	0	0.121	0.119	0.119	142653362	169757.5
SO5Y	0	0	0.09	0	0	0	0
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
S2N5X	0	-0.07	106.275	0	0	0	0
SL5D	4	0	0.123	0.123	0.123	457273	562.44
S28N5	175	0	106.25	106.1	107	192802744	204885342.14
SJ5Z	0	0	0.122	0	0	0	0
S2Y5D	43	-0.84	0.118	0.117	0.119	8717997	10235.18
SJ5X	21	0	143.0219731	142.8	144.837	54010674887	77804677419.86
SS5D	3	0.78	0.127	0.126	0.128	9039062	11390