Acciones Lideres
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| IRSA | 36 | -0.28 | 1755 | 1725 | 1775 | 2014 | 3505580 |
| YPFD | 73 | -3.68 | 42100 | 39900 | 40600 | 7612 | 308156775 |
| COME | 58 | 1.14 | 175 | 171.5 | 179.5 | 48792 | 8489762 |
| TECO2 | 109 | -1.75 | 2565 | 2495 | 2560 | 9121 | 22976370 |
| BYMA | 484 | -1.59 | 406.5 | 398.5 | 405 | 401250 | 160868184 |
| VALO | 25 | 2.35 | 318 | 315 | 328 | 7149 | 2318100 |
| PAMP | 519 | -2.19 | 3880 | 3775 | 3825 | 29344 | 111544400 |
| CRES | 67 | -2.6 | 1345 | 1295 | 1340 | 5482 | 7140555 |
| TGSU2 | 164 | -1.14 | 6960 | 6800 | 6980 | 9169 | 62889870 |
| GGAL | 72 | -0.69 | 7210 | 7010 | 7180 | 12379 | 87715590 |
| TXAR | 203 | -1.45 | 617 | 607 | 620 | 63243 | 38532764 |
| ALUA | 460 | -0.58 | 679 | 655 | 678 | 41386 | 27694083 |
| METR | 261 | -2.67 | 2245 | 2105 | 2220 | 36058 | 78932290 |
| SUPV | 13 | -3.74 | 3605 | 3465 | 3580 | 665 | 2310885 |
| BBAR | 15 | -3.42 | 8470 | 8180 | 8500 | 1926 | 16095100 |
| ALUA | 20 | 0 | 680 | 663 | 685 | 1350 | 915012 |
| BMA | 5 | -2.53 | 10850 | 10525 | 10650 | 198 | 2094025 |
| EDN | 12 | -2.18 | 2060 | 2010 | 2085 | 1861 | 3743490 |
| BBAR | 242 | -3.62 | 8540 | 8040 | 8290 | 26976 | 221381150 |
| LOMA | 15 | -3 | 2830 | 2745 | 2790 | 815 | 2245770 |
| LOMA | 195 | -1.6 | 2810 | 2740 | 2810 | 16564 | 45667700 |
| YPFD | 1247 | -3.28 | 41900 | 40000 | 40550 | 119080 | 4812310425 |
| BMA | 183 | -2.53 | 10850 | 10375 | 10625 | 11155 | 117427650 |
| IRSA | 2 | -2.25 | 1770 | 1730 | 1735 | 34 | 58920 |
| TGNO4 | 148 | -2.44 | 3480 | 3250 | 3440 | 16461 | 55333270 |
| TXAR | 24 | -2.24 | 623 | 609 | 622 | 2210 | 1353583 |
| TRAN | 8 | -2.3 | 2600 | 2525 | 2660 | 707 | 1797620 |
| CEPU | 6 | -3.58 | 1535 | 1475 | 1520 | 2011 | 3056320 |
| TRAN | 194 | -2.11 | 2605 | 2460 | 2580 | 17625 | 44709140 |
| GGAL | 528 | -0.96 | 7240 | 7000 | 7170 | 333610 | 2373833150 |
| PAMP | 43 | -1.55 | 3870 | 3770 | 3875 | 2590 | 9848435 |
| COME | 1012 | 1 | 173.75 | 171 | 181 | 1036804 | 181991217.5 |
| METR | 8 | -2.23 | 2235 | 2165 | 2210 | 1329 | 2893705 |
| CRES | 3 | -1.85 | 1345 | 1300 | 1320 | 66 | 86860 |
| TGNO4 | 7 | -6.22 | 3535.2053 | 3315 | 3435 | 898 | 2990465 |
| TGSU2 | 10 | -0.28 | 6900 | 6810 | 6940 | 274 | 1869460 |
| SUPV | 215 | -3.33 | 3600 | 3400 | 3510 | 21006 | 72911705 |
| VALO | 192 | 0 | 326.5 | 305 | 330 | 274100 | 87842649.5 |
| EDN | 311 | -2.89 | 2070 | 2000 | 2050 | 36836 | 74005475 |
| BYMA | 54 | -1.71 | 408 | 395 | 410 | 16858 | 6780400 |
| TECO2 | 3 | -0.19 | 2540 | 2525 | 2535 | 247 | 625945 |
| CEPU | 233 | -1.32 | 1515 | 1480 | 1495 | 74816 | 111150830 |
Acciones Generales
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| BHIPB | 0 | 0 | 349.413 | 0 | 0 | 0 | 0 |
| GCLAB | 0 | 0 | 2250 | 0 | 0 | 0 | 0 |
| IRS2W | 3 | 0.46 | 2170 | 2180 | 2180 | 176 | 383680 |
| TRANB | 0 | 0 | 2225 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 3520 | 0 | 0 | 0 | 0 |
| MOLA5 | 0 | 0 | 25259.9914 | 0 | 0 | 0 | 0 |
| MOLA | 0 | 0 | 22500 | 0 | 0 | 0 | 0 |
| A3 | 18 | -2.5 | 2400 | 2340 | 2450 | 1846 | 4508140 |
| HSAT | 0 | 0 | 184.75 | 0 | 0 | 0 | 0 |
| MOLA | 4 | 1.65 | 22600 | 22975 | 22975 | 5 | 114875 |
| MIRG | 0 | 0 | 25025 | 0 | 0 | 0 | 0 |
| AGRO | 99 | -1.69 | 53.2 | 51.9 | 53.3 | 513667 | 27061876.5 |
| MOLI | 16 | 0.14 | 3515 | 3515 | 3595 | 862 | 3040755 |
| SAMI | 0 | 0 | 679 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 420 | 0 | 0 | 0 | 0 |
| TECOB | 0 | 0 | 1945 | 0 | 0 | 0 | 0 |
| MORI | 1 | -4.44 | 270 | 258 | 258 | 52 | 13416 |
| INTR | 0 | 0 | 380 | 0 | 0 | 0 | 0 |
| COUR | 0 | 0 | 2926.5 | 0 | 0 | 0 | 0 |
| FERR | 0 | 0 | 28.25 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1425 | 0 | 0 | 0 | 0 |
| HSAT | 0 | 0 | 187 | 0 | 0 | 0 | 0 |
| HARG | 0 | 0 | 1800 | 0 | 0 | 0 | 0 |
| PATA | 5 | -0.67 | 1485 | 1445 | 1475 | 168 | 246925 |
| MOLI | 3 | 0.84 | 3550 | 3580 | 3580 | 519 | 1858020 |
| INTR | 0 | 0 | 359 | 0 | 0 | 0 | 0 |
| AUSO | 0 | 0 | 3000 | 0 | 0 | 0 | 0 |
| CRESB | 0 | 0 | 1180 | 0 | 0 | 0 | 0 |
| LEDE | 0 | 0 | 1075 | 0 | 0 | 0 | 0 |
| CECO2 | 9 | -1.74 | 488.5 | 480 | 485 | 3043 | 1474195 |
| BBARB | 0 | 0 | 6160 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 825 | 0 | 0 | 0 | 0 |
| REGE | 0 | 0 | 5150 | 0 | 0 | 0 | 0 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| BHIP | 134 | -1.4 | 461.5 | 444 | 456 | 33158 | 15075005 |
| GARO | 6 | 1.83 | 299.5 | 305 | 305 | 2083 | 635315 |
| BHIP | 219 | -2.92 | 462 | 442 | 460 | 60175 | 27007823.5 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SAMI | 38 | -4.77 | 691 | 650 | 699 | 6425.8 | 4232076 |
| AUSO | 29 | -5.34 | 3085 | 2920 | 3085 | 896 | 2682980 |
| DGCU2 | 11 | -2.01 | 1490 | 1390 | 1480 | 4123 | 5834210 |
| IEB | 3 | -3.91 | 995 | 956 | 984 | 237 | 229050 |
| FIPL | 0 | 0 | 291 | 0 | 0 | 0 | 0 |
| HARG | 8 | -0.84 | 1785 | 1735 | 1770 | 350 | 618010 |
| HAVA | 2 | -0.94 | 6350 | 6290 | 6300 | 20 | 125840 |
| TECOB | 0 | 0 | 1950 | 0 | 0 | 0 | 0 |
| BBARB | 0 | 0 | 3785.891 | 0 | 0 | 0 | 0 |
| CAPX | 0 | 0 | 6150 | 0 | 0 | 0 | 0 |
| FIPL | 0 | 0 | 286 | 0 | 0 | 0 | 0 |
| FERR | 14 | -0.35 | 27.85 | 27 | 27.75 | 9423.2 | 259254.22 |
| CTIO | 3 | -3.1 | 1770 | 1715 | 1760 | 29 | 50275 |
| TGSUB | 0 | 0 | 6400 | 0 | 0 | 0 | 0 |
| GCLA | 0 | 0 | 3205 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1235 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1410 | 0 | 0 | 0 | 0 |
| RIGO | 0 | 0 | 810 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 2915 | 0 | 0 | 0 | 0 |
| CELU | 4 | 0.74 | 333.5 | 334 | 336 | 1320 | 443280 |
| BYMAB | 0 | 0 | 465 | 0 | 0 | 0 | 0 |
| BPAT | 2 | -2.04 | 2450 | 2400 | 2400 | 106 | 254400 |
| AGRO | 4 | -2.22 | 54 | 52.7 | 52.8 | 5502 | 290105.6 |
| LONG | 0 | 0 | 28.75 | 0 | 0 | 0 | 0 |
| CARC | 11 | 1.45 | 27.4 | 27.5 | 28 | 78900 | 2174685.1 |
| GBAN | 6 | -4.24 | 1885 | 1805 | 1905 | 336 | 614840 |
| GAMI | 9 | 1.34 | 167.75 | 168 | 172 | 4287 | 734548 |
| HARGB | 0 | 0 | 1623.5 | 0 | 0 | 0 | 0 |
| CECO2 | 0 | 0 | 490.5 | 0 | 0 | 0 | 0 |
| YPFDB | 0 | 0 | 40500 | 0 | 0 | 0 | 0 |
| HAVA | 18 | -1.42 | 6310 | 6000 | 6250 | 352 | 2130020 |
| CRE3W | 0 | 0 | 810 | 0 | 0 | 0 | 0 |
| GBAN | 1 | -3.74 | 1870 | 1800 | 1800 | 38 | 68400 |
| CADO | 0 | 0 | 448.5 | 0 | 0 | 0 | 0 |
| CADO | 0 | 0 | 453 | 0 | 0 | 0 | 0 |
| TXARB | 0 | 0 | 781 | 0 | 0 | 0 | 0 |
| CELU | 182 | -1.75 | 342 | 326 | 342.5 | 78211.84 | 26197498.12 |
| SEMI | 5 | -0.92 | 27.05 | 26.8 | 26.85 | 10893 | 292039 |
| CARC | 0 | 0 | 26.6 | 0 | 0 | 0 | 0 |
| BPAT | 8 | -4.66 | 2465 | 2350 | 2470 | 248 | 593575 |
| IRSAB | 0 | 0 | 1725 | 0 | 0 | 0 | 0 |
| MIRG | 39 | -2.94 | 25063.8889 | 24050 | 25425 | 363.8 | 8799450 |
| A3 | 0 | 0 | 2380 | 0 | 0 | 0 | 0 |
| CAPX | 4 | -3.88 | 6170 | 5920 | 5930 | 47 | 278670 |
| DGCU2 | 0 | 0 | 1505 | 0 | 0 | 0 | 0 |
| LOMAB | 0 | 0 | 1900 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 796 | 0 | 0 | 0 | 0 |
| CVH | 0 | 0 | 6590 | 0 | 0 | 0 | 0 |
| MORI | 23 | -2.43 | 266.5 | 258 | 269 | 5917 | 1554467 |
| RICH | 0 | 0 | 1403.1103 | 0 | 0 | 0 | 0 |
| INVJ | 7 | 0.61 | 327.5 | 320 | 330 | 1954 | 641968 |
| METRB | 0 | 0 | 2735 | 0 | 0 | 0 | 0 |
| INVJ | 1 | -1.51 | 329 | 324 | 324 | 100 | 32400 |
| METRB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| BOLT | 136 | -0.81 | 48.95 | 46.75 | 48.75 | 8674 | 419695.7 |
| GCDI | 0 | 0 | 22.1 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1565 | 0 | 0 | 0 | 0 |
| DGCE | 1 | -1.67 | 1790 | 1760 | 1760 | 55 | 96800 |
| CGPA2 | 42 | -0.57 | 2615 | 2590 | 2615 | 2577 | 6703705 |
| CRE3W | 4 | -0.45 | 1095 | 1090 | 1100 | 28 | 30610 |
| PAMPB | 0 | 0 | 3600 | 0 | 0 | 0 | 0 |
| SEMI | 2 | -1.29 | 27.1 | 26.7 | 26.75 | 9000 | 240390 |
| ECOG | 0 | 0 | 28375 | 0 | 0 | 0 | 0 |
| TGSUB | 0 | 0 | 4660 | 0 | 0 | 0 | 0 |
| BOLT | 2 | -0.2 | 48.85 | 48.75 | 48.75 | 1112 | 54210 |
| CEPUB | 0 | 0 | 1210 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 94.0946 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2535 | 0 | 0 | 0 | 0 |
| GCDI | 3 | -3.4 | 22.05 | 21 | 21.3 | 5191 | 109276.8 |
| CTIO | 0 | 0 | 1755 | 0 | 0 | 0 | 0 |
| CVH | 4 | 0 | 6580 | 6580 | 6690 | 44 | 292890 |
| CECOB | 0 | 0 | 345 | 0 | 0 | 0 | 0 |
| SUPVB | 0 | 0 | 2343.0043 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 162 | 0 | 0 | 0 | 0 |
| DGCE | 8 | -1.43 | 1740 | 1700 | 1735 | 170 | 291725 |
| IRS2W | 0 | 0 | 1525 | 0 | 0 | 0 | 0 |
| LONG | 3 | -2.03 | 29.55 | 28.9 | 28.95 | 8396 | 242674.4 |
| GRIM | 2 | -0.73 | 1360 | 1350 | 1350 | 38 | 51300 |
| GGALB | 0 | 0 | 7300 | 0 | 0 | 0 | 0 |
| DOME | 0 | 0 | 69 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| GCLA | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| CGPA2 | 1 | 0 | 2610 | 2610 | 2610 | 29 | 75690 |
| LEDE | 9 | 0 | 1080 | 1060 | 1085 | 229 | 247025 |
| PATA | 1 | 0.33 | 1475 | 1480 | 1480 | 67 | 99160 |
| EDNB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| ECOG | 19 | -1.96 | 27950 | 26300 | 28000 | 337 | 9026225 |
| ROSE | 0 | 0 | 98.5 | 0 | 0 | 0 | 0 |
Cedears
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| PYPL | 0 | 0 | 10450 | 0 | 0 | 0 | 0 |
| MA | 0 | 0 | 19950 | 0 | 0 | 0 | 0 |
| JCI | 0 | 0 | 48675 | 0 | 0 | 0 | 0 |
| WMT | 6 | -3.37 | 6230 | 5980 | 6040 | 552 | 3330460 |
| NUB | 0 | 0 | 9560 | 0 | 0 | 0 | 0 |
| TEM | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| SHOP | 34 | -1.66 | 1200 | 1185 | 1200 | 6082 | 7241835 |
| IBN | 1 | 1.81 | 38525 | 39225 | 39225 | 1 | 39225 |
| AMD.B | 0 | 0 | 20150 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 17625 | 0 | 0 | 0 | 0 |
| CAAP | 0 | 0 | 101650 | 0 | 0 | 0 | 0 |
| INTC | 23 | -0.3 | 4980 | 4945 | 4970 | 3494 | 17344525 |
| MELI | 250 | 0.1 | 24625 | 24600 | 24900 | 4613 | 114129325 |
| ABEV3 | 2 | -1.02 | 2920 | 2890 | 2890 | 2 | 5780 |
| FSLR | 1 | -3.41 | 12450 | 12025 | 12025 | 1 | 12025 |
| JDB | 0 | 0 | 8350 | 0 | 0 | 0 | 0 |
| ITUB | 2 | 0.13 | 7660 | 7670 | 7730 | 7 | 53750 |
| EQNR | 0 | 0 | 4575 | 0 | 0 | 0 | 0 |
| AZN | 2 | 1.82 | 38325 | 38950 | 39025 | 28 | 1092625 |
| MSFT | 115 | 0.47 | 17417.992 | 17400 | 17500 | 2161 | 37717825 |
| GSK | 1 | 0.95 | 10450 | 10550 | 10550 | 4 | 42200 |
| MA | 3 | 0.87 | 20075 | 20225 | 20250 | 15 | 303725 |
| IEUR | 5 | 0.89 | 6720 | 6710 | 6780 | 27 | 181690 |
| TSM | 21 | -0.89 | 25025 | 24650 | 24800 | 257 | 6351825 |
| TXN | 0 | 0 | 42800 | 0 | 0 | 0 | 0 |
| FDX | 7 | 0.46 | 26875 | 26925 | 27100 | 135 | 3657775 |
| LVS | 0 | 0 | 26000 | 0 | 0 | 0 | 0 |
| FXI | 32 | -1.42 | 8400 | 8220 | 8290 | 566 | 4673890 |
| COIN | 1 | 0.22 | 11075 | 11100 | 11100 | 8 | 88800 |
| TMUS | 0 | 0 | 8140 | 0 | 0 | 0 | 0 |
| MUFG | 0 | 0 | 14650 | 0 | 0 | 0 | 0 |
| ABNB | 0 | 0 | 10550 | 0 | 0 | 0 | 0 |
| MBG | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| ARCO | 18 | -2.8 | 17825 | 17200 | 17400 | 1361 | 23526350 |
| LMT.B | 0 | 0 | 3940 | 0 | 0 | 0 | 0 |
| TRIP | 1 | -0.88 | 9080 | 9000 | 9000 | 2 | 18000 |
| AMGNB | 0 | 0 | 12954.329 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3795 | 0 | 0 | 0 | 0 |
| FSLR | 25 | -5.42 | 12450 | 11775 | 12025 | 1127 | 13338950 |
| TMUS | 0 | 0 | 7890 | 0 | 0 | 0 | 0 |
| XLV | 8 | -0.58 | 5160 | 5090 | 5130 | 444 | 2270310 |
| BNG | 0 | 0 | 19100 | 0 | 0 | 0 | 0 |
| DEO | 0 | 0 | 21800 | 0 | 0 | 0 | 0 |
| SNA | 0 | 0 | 60000 | 0 | 0 | 0 | 0 |
| OXY | 5 | -3.25 | 10150 | 9820 | 9900 | 88 | 865940 |
| GRMN | 0 | 0 | 77550 | 0 | 0 | 0 | 0 |
| TEAM | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| LAR | 0 | 0 | 2420 | 0 | 0 | 0 | 0 |
| LLY | 22 | 0.84 | 14800 | 14850 | 15025 | 388 | 5794425 |
| GOOGL | 415 | -0.15 | 3300 | 3270 | 3300 | 42026 | 138213565 |
| PETR3 | 0 | 0 | 7080 | 0 | 0 | 0 | 0 |
| PM | 2 | 0.23 | 10525 | 10525 | 10550 | 7 | 73725 |
| ROST | 0 | 0 | 40575 | 0 | 0 | 0 | 0 |
| DEB | 0 | 0 | 9807.877 | 0 | 0 | 0 | 0 |
| MRNA | 0 | 0 | 1485 | 0 | 0 | 0 | 0 |
| LRCX | 0 | 0 | 1735 | 0 | 0 | 0 | 0 |
| TSLA | 23 | -2.7 | 26775 | 26025 | 26700 | 635 | 16568100 |
| HAL | 0 | 0 | 12800 | 0 | 0 | 0 | 0 |
| RIO | 14 | 0.11 | 8950 | 8950 | 8990 | 10031 | 89778050 |
| NGG | 0 | 0 | 33500 | 0 | 0 | 0 | 0 |
| RACE | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| MRK | 0 | 0 | 17025 | 0 | 0 | 0 | 0 |
| B | 138 | 1.47 | 10175 | 10200 | 10375 | 1111 | 11391925 |
| LLYB | 0 | 0 | 19544.388 | 0 | 0 | 0 | 0 |
| NIO | 0 | 0 | 1190 | 0 | 0 | 0 | 0 |
| IP | 0 | 0 | 14625 | 0 | 0 | 0 | 0 |
| NU | 7 | -0.9 | 7760 | 7680 | 7820 | 420 | 3237750 |
| AAP | 0 | 0 | 2670 | 0 | 0 | 0 | 0 |
| LLY | 1 | -0.66 | 15100 | 15000 | 15000 | 19 | 285000 |
| IWMB | 0 | 0 | 13266.77 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22900 | 0 | 0 | 0 | 0 |
| SNOW | 1 | 0.28 | 6970 | 6990 | 6990 | 14 | 97860 |
| TMO | 3 | -2.21 | 21425 | 20925 | 20950 | 4 | 83725 |
| AEM | 0 | 0 | 20450 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13550 | 0 | 0 | 0 | 0 |
| FCX | 0 | 0 | 15200 | 0 | 0 | 0 | 0 |
| PANW | 0 | 0 | 4375 | 0 | 0 | 0 | 0 |
| SUZB3 | 0 | 0 | 11050 | 0 | 0 | 0 | 0 |
| ADGO | 4 | -0.49 | 10175 | 10125 | 10200 | 17 | 172950 |
| XPEV | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| EQNR | 0 | 0 | 4400 | 0 | 0 | 0 | 0 |
| JOYY | 0 | 0 | 9790 | 0 | 0 | 0 | 0 |
| JOYY | 0 | 0 | 7490 | 0 | 0 | 0 | 0 |
| NIO | 51 | -2.1 | 1185 | 1150 | 1175 | 7525 | 8701875 |
| TSLA | 270 | -2.6 | 26825 | 25950 | 26225 | 9398 | 245414225 |
| PFE | 7 | 0.3 | 6530 | 6360 | 6650 | 161 | 1052150 |
| TMO | 0 | 0 | 21600 | 0 | 0 | 0 | 0 |
| LAC | 1 | 0 | 3515 | 3515 | 3515 | 4 | 14060 |
| PYPL | 11 | -1.19 | 10500 | 10375 | 10475 | 509 | 5295950 |
| NUB | 0 | 0 | 6890 | 0 | 0 | 0 | 0 |
| JBSS3 | 0 | 0 | 8130 | 0 | 0 | 0 | 0 |
| BBD | 42 | 1.26 | 3165 | 3160 | 3210 | 1441 | 4605760 |
| PANW | 1 | 0.79 | 4395 | 4435 | 4435 | 63 | 279405 |
| HMY | 140 | 1.53 | 16325 | 16375 | 16600 | 1627 | 26816450 |
| IBB | 9 | -1.56 | 5120 | 5040 | 5040 | 92 | 463680 |
| XYZ | 0 | 0 | 3375 | 0 | 0 | 0 | 0 |
| AVY | 1 | 0 | 11575 | 11575 | 11575 | 1 | 11575 |
| AMZNB | 0 | 0 | 1795 | 0 | 0 | 0 | 0 |
| VB | 0 | 0 | 6190.874 | 0 | 0 | 0 | 0 |
| TSM | 0 | 0 | 24825 | 0 | 0 | 0 | 0 |
| BSN | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| DECK | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| BMY | 0 | 0 | 17125 | 0 | 0 | 0 | 0 |
| GOOGL | 26 | -0.75 | 3300 | 3270 | 3300 | 7178 | 23538965 |
| ORLY | 0 | -1.15 | 6950 | 0 | 0 | 0 | 0 |
| NEM | 0 | 0 | 19500 | 0 | 0 | 0 | 0 |
| VISTB | 0 | 0 | 19625 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 93900 | 0 | 0 | 0 | 0 |
| PEP | 74 | 1.57 | 8280 | 8340 | 8410 | 1615 | 13552500 |
| DJNJ3 | 0 | 0 | 1305 | 0 | 0 | 0 | 0 |
| GILD | 1 | 0.43 | 28425 | 28550 | 28550 | 2 | 57100 |
| JPM | 0 | 0 | 20425 | 0 | 0 | 0 | 0 |
| TSMB | 0 | 0 | 27900 | 0 | 0 | 0 | 0 |
| SMSN | 0 | 0 | 13143.824 | 0 | 0 | 0 | 0 |
| PBI | 0 | 0 | 12700 | 0 | 0 | 0 | 0 |
| MDLZ | 2 | 2.34 | 4895 | 5010 | 5010 | 40 | 200400 |
| AMX | 0 | 0 | 19850 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| UPST | 0 | 0 | 11925 | 0 | 0 | 0 | 0 |
| LLYB | 0 | 0 | 23070.691 | 0 | 0 | 0 | 0 |
| BK | 0 | 0 | 48100 | 0 | 0 | 0 | 0 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| XLEB | 0 | 0 | 54700 | 0 | 0 | 0 | 0 |
| GLOBB | 0 | 0 | 8380 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5190 | 0 | 0 | 0 | 0 |
| AVY | 0 | 0 | 11550 | 0 | 0 | 0 | 0 |
| AXP | 5 | -0.21 | 23150 | 22975 | 23125 | 39 | 901000 |
| C | 0 | 0 | 28925 | 0 | 0 | 0 | 0 |
| IWM | 1 | -0.72 | 23975 | 23800 | 23800 | 6 | 142800 |
| EFX | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| BPA11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| GT | 0 | 0 | 6450 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 13325 | 0 | 0 | 0 | 0 |
| GE..B | 0 | 0 | 31275 | 0 | 0 | 0 | 0 |
| LREN3 | 1 | 0.14 | 3495 | 3500 | 3500 | 1 | 3500 |
| HAL | 5 | -3.65 | 12325 | 11875 | 11975 | 61 | 730275 |
| HON | 0 | 0 | 31375 | 0 | 0 | 0 | 0 |
| CDE | 3 | -1.17 | 8520 | 8420 | 8490 | 39 | 328450 |
| PM | 1 | -0.94 | 10600 | 10500 | 10500 | 1 | 10500 |
| BBDB | 0 | 0 | 2520 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 26900 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5450 | 0 | 0 | 0 | 0 |
| SE | 3 | -0.34 | 5870 | 5850 | 5910 | 86 | 508140 |
| ANFB | 0 | 0 | 263160 | 0 | 0 | 0 | 0 |
| AMAT | 0 | 0 | 40225 | 0 | 0 | 0 | 0 |
| COST | 2 | 1.36 | 23875 | 24025 | 24200 | 118 | 2855075 |
| BIIB | 4 | -0.93 | 10725 | 10625 | 10700 | 12 | 128250 |
| JD | 39 | -4.34 | 10350 | 9850 | 9940 | 880 | 8706210 |
| CL | 0 | 0 | 33900 | 0 | 0 | 0 | 0 |
| DD | 2 | -1.1 | 15775 | 15600 | 15650 | 3 | 46900 |
| HPQ | 2 | 0.07 | 33125 | 32975 | 33150 | 20 | 660025 |
| VZ | 0 | 0 | 12250 | 0 | 0 | 0 | 0 |
| NVDAB | 0 | 0 | 6360 | 0 | 0 | 0 | 0 |
| AZN | 0 | 0 | 38650 | 0 | 0 | 0 | 0 |
| MFG | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| SAN | 1 | -1.05 | 35675 | 35300 | 35300 | 4 | 141200 |
| IFF | 0 | 0 | 6700 | 0 | 0 | 0 | 0 |
| ETSY | 1 | 0.44 | 3385 | 3400 | 3400 | 1 | 3400 |
| HMY | 3 | 1.38 | 16275 | 16275 | 16500 | 21 | 342225 |
| CAAP | 0 | 0 | 100950 | 0 | 0 | 0 | 0 |
| MUFG | 0 | 0 | 15200 | 0 | 0 | 0 | 0 |
| COIN | 90 | -5.53 | 11300 | 10650 | 10825 | 8102 | 86740400 |
| OXY | 0 | 0 | 10100 | 0 | 0 | 0 | 0 |
| TRVVB | 0 | 0 | 45633.3415 | 0 | 0 | 0 | 0 |
| MSTRB | 0 | 0 | 1314 | 0 | 0 | 0 | 0 |
| TMOB | 0 | 0 | 6024.503 | 0 | 0 | 0 | 0 |
| ARCO | 0 | 0 | 17500 | 0 | 0 | 0 | 0 |
| IP | 0 | 0 | 12875 | 0 | 0 | 0 | 0 |
| SBSP3 | 0 | 0 | 23675 | 0 | 0 | 0 | 0 |
| ISRG | 0 | 0 | 6960 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3580 | 0 | 0 | 0 | 0 |
| TXN | 0 | 0 | 43300 | 0 | 0 | 0 | 0 |
| INTC | 1 | -0.7 | 4980 | 4945 | 4945 | 2 | 9890 |
| T | 0 | 0 | 10275 | 0 | 0 | 0 | 0 |
| AIG | 0 | 0 | 19475 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SDA | 0 | 0 | 1980 | 0 | 0 | 0 | 0 |
| GE | 5 | 1.55 | 32175 | 32500 | 32675 | 76 | 2481975 |
| ZM | 0 | 0 | 2040 | 0 | 0 | 0 | 0 |
| UBER | 0 | 0 | 52250 | 0 | 0 | 0 | 0 |
| HSY | 0 | 0 | 8940 | 0 | 0 | 0 | 0 |
| MRK | 0 | 0 | 17400 | 0 | 0 | 0 | 0 |
| SONY | 10 | 0.13 | 3610 | 3610 | 3645 | 103 | 372900 |
| HON.B | 0 | 0 | 33857.793 | 0 | 0 | 0 | 0 |
| HHPD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| X | 2 | -1.56 | 16025 | 15775 | 15775 | 12 | 189300 |
| PATH | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| ARKK | 0 | 0 | 6580 | 0 | 0 | 0 | 0 |
| BSN.B | 0 | 0 | 654 | 0 | 0 | 0 | 0 |
| STLA | 2 | -1.4 | 2490 | 2455 | 2460 | 58 | 142570 |
| ADP | 0 | 0 | 59600 | 0 | 0 | 0 | 0 |
| BB | 4 | 0 | 1480 | 1460 | 1480 | 155 | 226360 |
| JCI | 0 | 0 | 50711.5442 | 0 | 0 | 0 | 0 |
| FSLRB | 0 | 0 | 19783 | 0 | 0 | 0 | 0 |
| TRIP | 0 | 0 | 9130 | 0 | 0 | 0 | 0 |
| AMD | 5 | -1.1 | 13550 | 13375 | 13525 | 208 | 2788400 |
| TENB | 0 | 0 | 25259.2 | 0 | 0 | 0 | 0 |
| DHR | 0 | 0 | 4205 | 0 | 0 | 0 | 0 |
| PG | 24 | 1.22 | 12225 | 12300 | 12400 | 787 | 9741700 |
| NUE | 0 | 0 | 8710 | 0 | 0 | 0 | 0 |
| RENT3 | 1 | -1.8 | 4165 | 4090 | 4090 | 25 | 102250 |
| QQQB | 0 | 0 | 29350 | 0 | 0 | 0 | 0 |
| SBUXB | 0 | 0 | 6307.634 | 0 | 0 | 0 | 0 |
| IEUR | 0 | 0 | 6840 | 0 | 0 | 0 | 0 |
| MBG | 0 | 0 | 2567.1212 | 0 | 0 | 0 | 0 |
| GS | 0 | 0 | 53800 | 0 | 0 | 0 | 0 |
| BAK | 15 | 4.05 | 2095 | 2120 | 2180 | 736 | 1590665 |
| ETSY | 0 | 0 | 3340 | 0 | 0 | 0 | 0 |
| QCOMB | 0 | 0 | 24978 | 0 | 0 | 0 | 0 |
| LMT.B | 0 | 0 | 30542 | 0 | 0 | 0 | 0 |
| SID | 0 | 0 | 15650 | 0 | 0 | 0 | 0 |
| FCX | 0 | 0 | 15025 | 0 | 0 | 0 | 0 |
| SNOW | 0 | 0 | 6960 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22850 | 0 | 0 | 0 | 0 |
| SNA | 0 | 0 | 62950 | 0 | 0 | 0 | 0 |
| MFG | 0 | 0 | 6090 | 0 | 0 | 0 | 0 |
| SUZ | 0 | 0 | 10925 | 0 | 0 | 0 | 0 |
| MRVL | 0 | 0 | 5420 | 0 | 0 | 0 | 0 |
| SHELB | 0 | 0 | 40246.23 | 0 | 0 | 0 | 0 |
| BNG | 1 | -3.28 | 19000 | 18375 | 18375 | 4 | 73500 |
| IBM | 0 | 0 | 19850 | 0 | 0 | 0 | 0 |
| TIMB | 0 | 0 | 20475 | 0 | 0 | 0 | 0 |
| GRMN | 0 | 0 | 73100 | 0 | 0 | 0 | 0 |
| FCXB | 0 | 0 | 62.7 | 0 | 0 | 0 | 0 |
| EEM | 0 | 0 | 10650 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 36600 | 0 | 0 | 0 | 0 |
| SPY | 288 | -0.07 | 34025 | 33875 | 34075 | 2391 | 81236300 |
| AMD.B | 0 | 0 | 39700 | 0 | 0 | 0 | 0 |
| XLP | 1 | -0.86 | 5790 | 5740 | 5740 | 150 | 861000 |
| HAPV3 | 0 | 0 | 500 | 0 | 0 | 0 | 0 |
| HPQ | 0 | 0 | 33000 | 0 | 0 | 0 | 0 |
| BHP | 0 | 0 | 29400 | 0 | 0 | 0 | 0 |
| CAR | 2 | -0.53 | 4695 | 4670 | 4730 | 11 | 51430 |
| FDX | 0 | 0 | 26700 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 13850 | 0 | 0 | 0 | 0 |
| HAPV3 | 4 | 0.75 | 531 | 535 | 535 | 13 | 6955 |
| XOM | 1 | -1.59 | 12575 | 12375 | 12375 | 12 | 148500 |
| ROST | 0 | 0 | 43300 | 0 | 0 | 0 | 0 |
| STNE | 0 | 0 | 5380 | 0 | 0 | 0 | 0 |
| YELP | 0 | 0 | 23750 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 38075 | 0 | 0 | 0 | 0 |
| NKE | 46 | 1 | 5950 | 5960 | 6030 | 875 | 5238650 |
| ABBV | 0 | 0 | 20600 | 0 | 0 | 0 | 0 |
| SPGI | 3 | 0.75 | 13200 | 13175 | 13300 | 9 | 119550 |
| HDB | 0 | 0 | 39400 | 0 | 0 | 0 | 0 |
| VALE | 1 | 0.35 | 5640 | 5660 | 5660 | 80 | 452800 |
| PAAS | 0 | 0 | 8690 | 0 | 0 | 0 | 0 |
| CCL | 0 | 0 | 8330 | 0 | 0 | 0 | 0 |
| NUE | 2 | -2.11 | 8500 | 8320 | 8330 | 51 | 424820 |
| XLC | 20 | 0.98 | 6110 | 6110 | 6170 | 161 | 991640 |
| RIOT | 1 | -2.79 | 3405 | 3310 | 3310 | 2 | 6620 |
| TIMB | 0 | 0 | 19800 | 0 | 0 | 0 | 0 |
| V | 1 | 1.64 | 22825 | 23200 | 23200 | 67 | 1554400 |
| UL | 0 | 0 | 23250 | 0 | 0 | 0 | 0 |
| ISRG | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| MSTR | 62 | -2.47 | 24200 | 23525 | 23775 | 3187 | 75336650 |
| URBN | 0 | 0 | 34250 | 0 | 0 | 0 | 0 |
| SYY | 0 | 0 | 9680 | 0 | 0 | 0 | 0 |
| BAYN | 0 | 0 | 3279.4852 | 0 | 0 | 0 | 0 |
| IBIT | 76 | -1.47 | 6800 | 6690 | 6750 | 20867 | 139872350 |
| BIOXB | 0 | 0 | 14775 | 0 | 0 | 0 | 0 |
| VIVT3 | 0 | 0 | 11350 | 0 | 0 | 0 | 0 |
| SCCO | 1 | -2.21 | 54200 | 53000 | 53000 | 1 | 53000 |
| EBAY | 3 | 2.5 | 39975 | 40825 | 40975 | 321 | 13148625 |
| CSCO | 10 | 5.99 | 14175 | 14975 | 15150 | 274 | 4137450 |
| PAASB | 0 | 0 | 9640 | 0 | 0 | 0 | 0 |
| CX | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| BP | 0 | 0 | 7020 | 0 | 0 | 0 | 0 |
| IVW | 0 | 0 | 5920 | 0 | 0 | 0 | 0 |
| BBDC3 | 0 | 0 | 2800 | 0 | 0 | 0 | 0 |
| QCOM | 1 | -1.24 | 16025 | 15825 | 15825 | 66 | 1044450 |
| EA | 0 | 0 | 12100 | 0 | 0 | 0 | 0 |
| HSY | 0 | 0 | 8930 | 0 | 0 | 0 | 0 |
| NKEB | 0 | 0 | 10385 | 0 | 0 | 0 | 0 |
| BBAS3 | 0 | 0 | 3005 | 0 | 0 | 0 | 0 |
| NVS | 0 | 0 | 30425 | 0 | 0 | 0 | 0 |
| UL | 0 | 0 | 23375 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BBDC3 | 2 | -1.63 | 2745 | 2700 | 2700 | 212 | 572400 |
| OXYB | 0 | 0 | 9990 | 0 | 0 | 0 | 0 |
| GILD | 0 | 0 | 29300 | 0 | 0 | 0 | 0 |
| WBO | 0 | 0 | 1675 | 0 | 0 | 0 | 0 |
| NTCO3 | 2 | 0 | 2120 | 2020 | 2120 | 35 | 71800 |
| MSTR | 2 | -2.07 | 24125 | 23575 | 23625 | 82 | 1933200 |
| VALE | 39 | 0.53 | 5650 | 5630 | 5690 | 2734 | 15454440 |
| ELP | 0 | 0 | 26050 | 0 | 0 | 0 | 0 |
| CRMB | 0 | 0 | 5991.804 | 0 | 0 | 0 | 0 |
| BA.C | 10 | -0.38 | 12925 | 12800 | 12900 | 266 | 3405875 |
| MELIB | 0 | 0 | 21750 | 0 | 0 | 0 | 0 |
| WEGE3 | 0 | 0 | 10050 | 0 | 0 | 0 | 0 |
| VEA | 0 | 0 | 6210 | 0 | 0 | 0 | 0 |
| IVW | 7 | -0.33 | 5990 | 5920 | 5980 | 47 | 280020 |
| ZM | 4 | 0.73 | 2035 | 2020 | 2050 | 4 | 8170 |
| X | 0 | 0 | 16250 | 0 | 0 | 0 | 0 |
| CVS | 6 | -3.37 | 4745 | 4545 | 4590 | 72 | 327775 |
| LVS | 0 | 0 | 24525 | 0 | 0 | 0 | 0 |
| CAR | 0 | 0 | 4675 | 0 | 0 | 0 | 0 |
| SUZ | 0 | 0 | 11008.839 | 0 | 0 | 0 | 0 |
| SNAP | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| ORCLB | 0 | 0 | 6261.834 | 0 | 0 | 0 | 0 |
| MRVL | 11 | -1.29 | 5400 | 5290 | 5400 | 323 | 1713390 |
| SPY | 28 | -0.58 | 34075 | 33850 | 34200 | 347 | 11789475 |
| BIDU | 39 | -3.5 | 9700 | 9320 | 9410 | 349 | 3269580 |
| DEO | 0 | 0 | 22000 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 21110 | 0 | 0 | 0 | 0 |
| AAP | 17 | 3.33 | 2700 | 2775 | 2815 | 891 | 2503265 |
| ABNB | 12 | -1.41 | 10600 | 10450 | 10600 | 72 | 756975 |
| MCD.B | 0 | 0 | 15250 | 0 | 0 | 0 | 0 |
| ARKKB | 0 | 0 | 1371 | 0 | 0 | 0 | 0 |
| SAP | 0 | 0 | 52561.1288 | 0 | 0 | 0 | 0 |
| TEFO | 0 | 0 | 678 | 0 | 0 | 0 | 0 |
| NEM | 3 | 0.93 | 18725 | 18700 | 18900 | 60 | 1128050 |
| SWKS | 0 | 0 | 3845 | 0 | 0 | 0 | 0 |
| KEP | 0 | 0 | 10800 | 0 | 0 | 0 | 0 |
| DOWB | 0 | 0 | 9000 | 0 | 0 | 0 | 0 |
| PG | 0 | 0 | 12250 | 0 | 0 | 0 | 0 |
| BRKB | 59 | 0.75 | 26500 | 26600 | 26750 | 468 | 12491275 |
| DJN3B | 0 | 0 | 1325 | 0 | 0 | 0 | 0 |
| CSCOB | 0 | 0 | 11830 | 0 | 0 | 0 | 0 |
| DE | 1 | 6.37 | 14500 | 15425 | 15425 | 54 | 832950 |
| ARKK | 23 | -2.69 | 6680 | 6500 | 6570 | 328 | 2139760 |
| DESP | 0 | 0 | 22500 | 0 | 0 | 0 | 0 |
| MCD | 25 | 2.03 | 14775 | 15050 | 15125 | 134 | 2022800 |
| TEN | 3 | -1.18 | 40200 | 39700 | 39725 | 4 | 158850 |
| QQQB | 0 | 0 | 28250 | 0 | 0 | 0 | 0 |
| AVGO | 3 | -0.73 | 6840 | 6790 | 6800 | 107 | 726630 |
| SPOT | 0 | 0 | 25950 | 0 | 0 | 0 | 0 |
| IBM | 9 | 2.26 | 19875 | 20175 | 20325 | 42 | 849475 |
| TJX | 0 | 0 | 7037.651 | 0 | 0 | 0 | 0 |
| ARM | 0 | 0 | 5680 | 0 | 0 | 0 | 0 |
| VIST | 143 | -2.53 | 19725 | 19200 | 19500 | 15897 | 305629725 |
| KMB | 3 | 1.35 | 25800 | 25975 | 26150 | 77 | 2013375 |
| ACN | 1 | -0.2 | 4940 | 4930 | 4930 | 40 | 197200 |
| AMGN | 0 | 0 | 10900 | 0 | 0 | 0 | 0 |
| BK | 0 | 0 | 51000 | 0 | 0 | 0 | 0 |
| ADI | 1 | -0.71 | 17475 | 17350 | 17350 | 1 | 17350 |
| GLOB | 3 | -1.28 | 8540 | 8430 | 8540 | 151 | 1273440 |
| HOG | 0 | 0 | 9660 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 3897 | 0 | 0 | 0 | 0 |
| WMT.B | 0 | 0 | 6610 | 0 | 0 | 0 | 0 |
| UPST | 0 | 0 | 11875 | 0 | 0 | 0 | 0 |
| QCOM | 10 | -1.08 | 16075 | 15850 | 15925 | 140 | 2225625 |
| MGLU3 | 0 | 0 | 1920 | 0 | 0 | 0 | 0 |
| BB | 0 | 0 | 1485 | 0 | 0 | 0 | 0 |
| AMD | 105 | -0.91 | 13600 | 13400 | 13500 | 2102 | 28227775 |
| SATL | 0 | 0 | 4730 | 0 | 0 | 0 | 0 |
| WBO | 0 | 0 | 1720 | 0 | 0 | 0 | 0 |
| VST | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| ERJ | 4 | 0.08 | 57350 | 57300 | 57500 | 20 | 1146300 |
| VRSNB | 0 | 0 | 32950 | 0 | 0 | 0 | 0 |
| V | 26 | 1.63 | 22875 | 23200 | 23350 | 1479 | 34434300 |
| LAR | 14 | -2.8 | 2315 | 2220 | 2250 | 2543 | 5665295 |
| BIDUB | 0 | 0 | 10900 | 0 | 0 | 0 | 0 |
| BSBR | 3 | 0 | 6270 | 6260 | 6340 | 3 | 18870 |
| SNAP | 5 | -2.88 | 10400 | 10075 | 10150 | 62 | 624975 |
| MMM | 1 | -1.31 | 17125 | 16900 | 16900 | 10 | 169000 |
| AAL | 1 | -7.91 | 6950 | 6400 | 6400 | 1 | 6400 |
| SHOP | 0 | 0 | 1190 | 0 | 0 | 0 | 0 |
| SMSN | 0 | 0 | 318.481 | 0 | 0 | 0 | 0 |
| PAAS | 121 | -1.03 | 8720 | 8570 | 8670 | 1387 | 11931670 |
| ORLY | 0 | 0 | 6990 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 16394.101 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 11000 | 0 | 0 | 0 | 0 |
| VRSN | 0 | 0 | 48750 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 17275 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8440 | 0 | 0 | 0 | 0 |
| BIOX | 1 | -3.44 | 5220 | 5040 | 5040 | 1 | 5040 |
| WFC.B | 0 | 0 | 13450 | 0 | 0 | 0 | 0 |
| MUX | 0 | 0 | 3900 | 0 | 0 | 0 | 0 |
| SH | 35 | 1.15 | 6040 | 6070 | 6110 | 745 | 4539040 |
| DIA | 27 | -0.2 | 24350 | 24200 | 24350 | 113 | 2745025 |
| ETHA | 40 | -2.97 | 4545 | 4410 | 4455 | 14592 | 64598835 |
| IFF | 0 | 0 | 7190 | 0 | 0 | 0 | 0 |
| HL | 0 | 0 | 5540 | 0 | 0 | 0 | 0 |
| EEM | 9 | -0.46 | 10750 | 10625 | 10725 | 98 | 1049100 |
| CVS | 0 | 0 | 4705 | 0 | 0 | 0 | 0 |
| JD | 0 | 0 | 10300 | 0 | 0 | 0 | 0 |
| C...B | 0 | 0 | 7298.418 | 0 | 0 | 0 | 0 |
| RIOT | 17 | -4.35 | 3445 | 3285 | 3320 | 1201 | 3956200 |
| AI | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| MU | 18 | -2.27 | 22000 | 21425 | 21575 | 674 | 14493225 |
| PLTR | 32 | -2.08 | 50250 | 49150 | 49375 | 291 | 14357025 |
| DESP | 0 | 0 | 22600 | 0 | 0 | 0 | 0 |
| TB | 0 | 0 | 1612.227 | 0 | 0 | 0 | 0 |
| ABT | 0 | 0 | 36950 | 0 | 0 | 0 | 0 |
| BCS | 0 | 0 | 18825 | 0 | 0 | 0 | 0 |
| SPGI | 0 | 0 | 12575 | 0 | 0 | 0 | 0 |
| NVS | 0 | 0 | 32400 | 0 | 0 | 0 | 0 |
| RIO | 0 | 0 | 8960 | 0 | 0 | 0 | 0 |
| ARM | 17 | -3.81 | 5760 | 5520 | 5580 | 394 | 2181140 |
| BHP | 4 | 0 | 29050 | 29050 | 29075 | 5 | 145275 |
| ORCL | 3 | -0.95 | 62850 | 61950 | 62250 | 17 | 1057050 |
| BCS | 0 | 0 | 19925 | 0 | 0 | 0 | 0 |
| F | 12 | 0.2 | 12300 | 12275 | 12375 | 91 | 1121500 |
| TRVV | 0 | 0 | 51550 | 0 | 0 | 0 | 0 |
| XYZ | 0 | 0 | 3335 | 0 | 0 | 0 | 0 |
| DOW | 5 | -2.24 | 5800 | 5670 | 5740 | 56 | 320740 |
| ROKU | 1 | -1.26 | 6330 | 6250 | 6250 | 2 | 12500 |
| WEGE3 | 0 | 0 | 8970 | 0 | 0 | 0 | 0 |
| WMT | 59 | -3.06 | 6200 | 6000 | 6040 | 4657 | 28004190 |
| ASML | 1 | 0 | 0 | 6070 | 6070 | 2 | 12140 |
| VB | 0 | 0 | 19772.147 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 24000 | 0 | 0 | 0 | 0 |
| BA.C | 0 | 0 | 12975 | 0 | 0 | 0 | 0 |
| CAH | 0 | 0 | 54200 | 0 | 0 | 0 | 0 |
| PG..B | 0 | 0 | 14507.928 | 0 | 0 | 0 | 0 |
| BRKBB | 0 | 0 | 25825 | 0 | 0 | 0 | 0 |
| PFE | 55 | 1.25 | 6380 | 6410 | 6480 | 1014 | 6543320 |
| IBB | 13 | 0 | 5020 | 4990 | 5030 | 129 | 647930 |
| HL | 0 | 0 | 6720 | 0 | 0 | 0 | 0 |
| NGG | 0 | 0 | 38975 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 17225 | 0 | 0 | 0 | 0 |
| ORCL | 1 | -0.08 | 62150 | 62100 | 62100 | 12 | 745200 |
| AMGN | 4 | 0.74 | 10125 | 10200 | 10300 | 38 | 389700 |
| USB | 0 | 0 | 10225 | 0 | 0 | 0 | 0 |
| TEFO | 2 | 0 | 687 | 687 | 695 | 7 | 4825 |
| XLP | 6 | 0.86 | 5770 | 5770 | 5820 | 222 | 1282080 |
| BABAB | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| KEP | 0 | 0 | 10950 | 0 | 0 | 0 | 0 |
| METAB | 0 | 0 | 25851.561 | 0 | 0 | 0 | 0 |
| GFI | 0 | 0 | 23150 | 0 | 0 | 0 | 0 |
| BRKB | 10 | 0.66 | 26475 | 26550 | 26775 | 85 | 2260175 |
| MELI | 19 | 1.43 | 24400 | 24625 | 24875 | 245 | 6052825 |
| PHG | 1 | 1.27 | 5510 | 5580 | 5580 | 89 | 496620 |
| HOG | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| BBV | 0 | 0 | 17225 | 0 | 0 | 0 | 0 |
| FXI | 4 | -0.95 | 8370 | 8230 | 8420 | 14 | 115670 |
| BIIB | 1 | -2.97 | 10925 | 10600 | 10600 | 1 | 10600 |
| PRIO3 | 0 | 0 | 4100 | 0 | 0 | 0 | 0 |
| TIMS3 | 0 | 0 | 4030 | 0 | 0 | 0 | 0 |
| ADI | 0 | 0 | 17300 | 0 | 0 | 0 | 0 |
| NVDAB | 0 | 0 | 164.756 | 0 | 0 | 0 | 0 |
| MAB | 0 | 0 | 2827.163 | 0 | 0 | 0 | 0 |
| TV | 0 | 0 | 750 | 0 | 0 | 0 | 0 |
| LAC | 18 | 3.1 | 3545 | 3560 | 3695 | 675 | 2469010 |
| SAN | 0 | 0 | 35575 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5410 | 0 | 0 | 0 | 0 |
| MMM | 0 | 0 | 17075 | 0 | 0 | 0 | 0 |
| XLK | 7 | -0.16 | 5900 | 5840 | 5890 | 86 | 504350 |
| UBERB | 0 | 0 | 48200 | 0 | 0 | 0 | 0 |
| EWZ | 57 | 0 | 16375 | 16225 | 16400 | 1120 | 18302925 |
| EBR | 2 | -3.79 | 35575 | 34225 | 34375 | 2 | 68600 |
| B | 6 | 1.48 | 10100 | 10000 | 10250 | 95 | 968900 |
| XP | 6 | 0 | 5450 | 5400 | 5450 | 99 | 534910 |
| BKR | 0 | 0 | 5680.1369 | 0 | 0 | 0 | 0 |
| AMZNB | 0 | 0 | 716 | 0 | 0 | 0 | 0 |
| AAPL | 211 | -0.4 | 12250 | 12100 | 12250 | 1695 | 20623125 |
| PBI | 0 | 0 | 11025 | 0 | 0 | 0 | 0 |
| SWKS | 0 | 0 | 3650 | 0 | 0 | 0 | 0 |
| BABA | 30 | -7.55 | 17200 | 15700 | 16625 | 12392 | 197492275 |
| TEN | 2 | -1.05 | 40200 | 39750 | 39775 | 3 | 119300 |
| JMIA | 0 | 0 | 3790 | 0 | 0 | 0 | 0 |
| PEP | 1 | 1.8 | 8300 | 8450 | 8450 | 6 | 50700 |
| PAC | 0 | 0 | 15750 | 0 | 0 | 0 | 0 |
| KO | 10 | 2.02 | 16050 | 16200 | 16375 | 341 | 5553475 |
| XLB | 0 | 0 | 5480 | 0 | 0 | 0 | 0 |
| GSB | 0 | 0 | 45300 | 0 | 0 | 0 | 0 |
| XLI | 2 | 0 | 5820 | 5820 | 5820 | 9 | 52380 |
| AAPL | 23 | 0 | 12225 | 12100 | 12225 | 678 | 8235625 |
| STNE | 1 | -2.04 | 5390 | 5280 | 5280 | 1 | 5280 |
| C | 5 | -0.34 | 29025 | 28825 | 29000 | 11 | 318150 |
| RGTI | 2 | 0 | 0 | 6870 | 6900 | 2000 | 13770000 |
| CAT | 14 | 0.12 | 20225 | 20225 | 20375 | 104 | 2106100 |
| CEG | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| DJN3B | 0 | 0 | 1192 | 0 | 0 | 0 | 0 |
| RACE | 0 | 0 | 6800 | 0 | 0 | 0 | 0 |
| ACN | 8 | 0.2 | 4935 | 4935 | 4960 | 95 | 470290 |
| ELP | 0 | 0 | 29975 | 0 | 0 | 0 | 0 |
| TV | 7 | 0.77 | 773 | 779 | 779 | 225 | 175275 |
| HWM | 0 | 0 | 184500 | 0 | 0 | 0 | 0 |
| BA.CB | 0 | 0 | 12866.569 | 0 | 0 | 0 | 0 |
| GGB | 0 | 0 | 12550 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 23975 | 0 | 0 | 0 | 0 |
| BBAS3 | 0 | 0 | 3065 | 0 | 0 | 0 | 0 |
| BAK | 0 | 0 | 2105 | 0 | 0 | 0 | 0 |
| VEA | 0 | 0 | 6360 | 0 | 0 | 0 | 0 |
| MOB | 0 | 0 | 18975 | 0 | 0 | 0 | 0 |
| MOS | 0 | 0 | 7790 | 0 | 0 | 0 | 0 |
| VRTX | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 33675 | 0 | 0 | 0 | 0 |
| ERJ | 0 | 0 | 57500 | 0 | 0 | 0 | 0 |
| GPRK | 17 | -5.59 | 8050 | 7500 | 7710 | 697 | 5319420 |
| RTX | 1 | 1.89 | 30275 | 30850 | 30850 | 2 | 61700 |
| SPCE | 1 | 4.65 | 7300 | 7640 | 7640 | 1 | 7640 |
| GS | 1 | -0.27 | 54600 | 54450 | 54450 | 3 | 163350 |
| KO..B | 0 | 0 | 16800 | 0 | 0 | 0 | 0 |
| AAL | 62 | -2.77 | 6850 | 6670 | 6780 | 1829 | 12279740 |
| PSXB | 0 | 0 | 5585.123 | 0 | 0 | 0 | 0 |
| PLTR | 1 | -1.99 | 50100 | 49100 | 49100 | 1 | 49100 |
| EWZ | 4 | 1.38 | 16250 | 16475 | 16500 | 27 | 445200 |
| GM | 0 | 0 | 9720 | 0 | 0 | 0 | 0 |
| VIVT3 | 0 | 0 | 5860 | 0 | 0 | 0 | 0 |
| NVDA | 32 | -0.92 | 6480 | 6410 | 6490 | 1075 | 6911980 |
| BIOXB | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| SHEL | 0 | 0 | 38775 | 0 | 0 | 0 | 0 |
| SE | 0 | 0 | 5080 | 0 | 0 | 0 | 0 |
| LYG | 0 | 0 | 2225 | 0 | 0 | 0 | 0 |
| XLI | 0 | 0 | 5860 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 12575 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 21450 | 0 | 0 | 0 | 0 |
| KGC | 0 | 0 | 15625 | 0 | 0 | 0 | 0 |
| MGLU3 | 0 | 0 | 1900 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 7604.1522 | 0 | 0 | 0 | 0 |
| ADGOB | 0 | 0 | 11903 | 0 | 0 | 0 | 0 |
| SYY | 0 | 0 | 10325 | 0 | 0 | 0 | 0 |
| TGT | 4 | 0.65 | 4590 | 4590 | 4620 | 8 | 36855 |
| EBAY | 0 | 0 | 40225 | 0 | 0 | 0 | 0 |
| GLOB | 50 | -1.51 | 8580 | 8430 | 8520 | 1244 | 10519270 |
| CSNA3 | 0 | 0 | 1900 | 0 | 0 | 0 | 0 |
| ITUB3 | 0 | 0 | 6660 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 19800 | 0 | 0 | 0 | 0 |
| CRM | 10 | 0.94 | 18600 | 18650 | 18775 | 107 | 2000850 |
| TGT | 0 | 0 | 4541.0109 | 0 | 0 | 0 | 0 |
| NVDA | 304 | -1.07 | 6500 | 6410 | 6470 | 17890 | 115186630 |
| EA | 3 | 1.64 | 12175 | 12300 | 12375 | 10 | 123150 |
| FMX | 0 | 0 | 19325 | 0 | 0 | 0 | 0 |
| CX | 1 | -1.64 | 7910 | 7780 | 7780 | 2 | 15560 |
| DIA | 2 | 0.41 | 24275 | 24200 | 24375 | 6 | 145725 |
| CAH | 0 | 0 | 57100 | 0 | 0 | 0 | 0 |
| WBA | 3 | -0.58 | 4310 | 4285 | 4310 | 14 | 60290 |
| LMT | 0 | 0 | 26025 | 0 | 0 | 0 | 0 |
| BITF | 3 | -4.41 | 6340 | 6060 | 6200 | 171 | 1058800 |
| NMR | 0 | 0 | 6900 | 0 | 0 | 0 | 0 |
| TWLO | 0 | 0 | 3590 | 0 | 0 | 0 | 0 |
| KOFM | 0 | 0 | 53200 | 0 | 0 | 0 | 0 |
| NFLX | 0 | 0 | 27525 | 0 | 0 | 0 | 0 |
| MMC | 0 | 0 | 18310.7649 | 0 | 0 | 0 | 0 |
| BRFS | 0 | 0 | 12025 | 0 | 0 | 0 | 0 |
| LND | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| DISNB | 0 | 0 | 9230 | 0 | 0 | 0 | 0 |
| XLY | 0 | 0 | 5770 | 0 | 0 | 0 | 0 |
| CAT.B | 0 | 0 | 21406.415 | 0 | 0 | 0 | 0 |
| NTES | 3 | 13.81 | 8830 | 10000 | 10050 | 50 | 501000 |
| NOKA | 1 | 0.85 | 5880 | 5930 | 5930 | 4 | 23720 |
| MOS | 0 | 0 | 7780 | 0 | 0 | 0 | 0 |
| SHEL | 4 | -0.77 | 38925 | 38625 | 38650 | 16 | 618075 |
| CLS | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NTES | 0 | 0 | 8700 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 6730 | 0 | 0 | 0 | 0 |
| NOKA | 0 | 0 | 5930 | 0 | 0 | 0 | 0 |
| AMZN | 323 | -2.07 | 1685 | 1640 | 1660 | 23000 | 37910840 |
| SIEGY | 0 | 0 | 5621.3238 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 36813.3858 | 0 | 0 | 0 | 0 |
| BRFS | 1 | 1.24 | 12025 | 12175 | 12175 | 1 | 12175 |
| PETR3 | 2 | 0.7 | 7090 | 7110 | 7140 | 3 | 21390 |
| LRCX | 1 | -0.28 | 1740 | 1735 | 1735 | 616 | 1068760 |
| IBIT | 1 | 0 | 6790 | 6790 | 6790 | 400 | 2716000 |
| VZ | 14 | 2.04 | 12225 | 12450 | 12525 | 367 | 4586625 |
| CCL | 1 | -1.47 | 8840 | 8710 | 8710 | 1 | 8710 |
| AVGO | 17 | -0.72 | 6860 | 6800 | 6840 | 306 | 2086690 |
| DD | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| ADBE | 1 | 0.96 | 10400 | 10500 | 10500 | 1 | 10500 |
| VISTB | 0 | 0 | 22800 | 0 | 0 | 0 | 0 |
| CL | 3 | 1.25 | 33850 | 34275 | 34275 | 16 | 548400 |
| BMY | 4 | 2.5 | 16975 | 17350 | 17400 | 92 | 1598800 |
| BIDU | 1 | -4.88 | 9820 | 9340 | 9340 | 10 | 93400 |
| XLV | 0 | 0 | 5130 | 0 | 0 | 0 | 0 |
| CVX | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| FMX.B | 0 | 0 | 15318.595 | 0 | 0 | 0 | 0 |
| UBER | 8 | -0.28 | 52100 | 51950 | 52300 | 19 | 990000 |
| RENT3 | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| XOM | 16 | -0.68 | 12460.4669 | 12350 | 12450 | 114 | 1412975 |
| EBR | 0 | 0 | 33275 | 0 | 0 | 0 | 0 |
| GOGLB | 0 | 0 | 3240 | 0 | 0 | 0 | 0 |
| AIG | 2 | 0.52 | 18925 | 19025 | 19025 | 2 | 38050 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| VZB | 0 | 0 | 12945.354 | 0 | 0 | 0 | 0 |
| MCD | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| GM | 3 | -0.92 | 9680 | 9580 | 9640 | 24 | 230300 |
| HUT | 50 | -5.35 | 93450 | 88450 | 89500 | 527 | 46852050 |
| T | 25 | 1.7 | 10250 | 10375 | 10475 | 1117 | 11595675 |
| HDB | 1 | 1.63 | 41375 | 42050 | 42050 | 4 | 168200 |
| ADP | 0 | 0 | 59750 | 0 | 0 | 0 | 0 |
| GGB | 1 | -1.16 | 12900 | 12750 | 12750 | 20 | 255000 |
| SAP | 1 | 1.71 | 55500 | 56450 | 56450 | 1 | 56450 |
| BIOX | 13 | -3.61 | 5260 | 5060 | 5230 | 3749 | 19257010 |
| PDD | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| SDA | 0 | 0 | 1825 | 0 | 0 | 0 | 0 |
| NVSB | 0 | 0 | 10800 | 0 | 0 | 0 | 0 |
| XLE | 0 | 0 | 49200 | 0 | 0 | 0 | 0 |
| ABBV | 4 | 0.24 | 20525 | 20475 | 20575 | 8 | 164425 |
| AMX | 0 | 0 | 20150 | 0 | 0 | 0 | 0 |
| XOMB | 0 | 0 | 15025 | 0 | 0 | 0 | 0 |
| STLA | 0 | 0 | 2480 | 0 | 0 | 0 | 0 |
| MSI | 2 | 1.87 | 24050 | 24500 | 24500 | 5 | 122500 |
| MDT | 0 | 0 | 24450 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 12100 | 0 | 0 | 0 | 0 |
| GE..B | 0 | 0 | 24225 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 33775 | 0 | 0 | 0 | 0 |
| AXP | 0 | 0 | 23075 | 0 | 0 | 0 | 0 |
| COSTB | 0 | 0 | 12828.454 | 0 | 0 | 0 | 0 |
| VIST | 20 | -2.28 | 19675 | 19200 | 20200 | 502 | 9863425 |
| ADS | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| DAL | 0 | 0 | 7270 | 0 | 0 | 0 | 0 |
| SONY | 0 | 0 | 3575 | 0 | 0 | 0 | 0 |
| SH | 0 | 0 | 6300 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 10375 | 0 | 0 | 0 | 0 |
| EFX | 0 | 0 | 19625 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 53850 | 0 | 0 | 0 | 0 |
| LYG | 2 | -1.51 | 2305 | 2270 | 2310 | 2 | 4580 |
| JMIA | 26 | -5.43 | 3775 | 3565 | 3640 | 1658 | 5935545 |
| ADS | 0 | 0 | 3942.148 | 0 | 0 | 0 | 0 |
| SBUX | 9 | 1.19 | 8360 | 8420 | 8480 | 119 | 1008280 |
| BP | 1 | -1.7 | 7020 | 6900 | 6900 | 18 | 124200 |
| ABT | 0 | 0 | 37150 | 0 | 0 | 0 | 0 |
| SPOT | 11 | 0.48 | 25975 | 26075 | 26325 | 102 | 2665525 |
| LND | 1 | 0.58 | 4240 | 4265 | 4265 | 19 | 81035 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| UNH | 14 | -16.34 | 10950 | 9030 | 9160 | 228 | 2078510 |
| NFLX | 15 | 1.17 | 27725 | 27850 | 28075 | 51 | 1426875 |
| QQQ | 73 | -0.33 | 30000 | 29850 | 30025 | 851 | 25453050 |
| TWLO | 0 | 0 | 3660 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 36897.741 | 0 | 0 | 0 | 0 |
| CSCO | 1 | 5.28 | 14200 | 14950 | 14950 | 12 | 179400 |
| BBD | 1 | 2.25 | 3110 | 3180 | 3180 | 50 | 159000 |
| NMR | 0 | 0 | 5992.0801 | 0 | 0 | 0 | 0 |
| ITUB3 | 0 | 0 | 6700 | 0 | 0 | 0 | 0 |
| ITUB | 0 | 0 | 7610 | 0 | 0 | 0 | 0 |
| XLRE | 1 | 0.76 | 5220 | 5260 | 5260 | 1 | 5260 |
| MDLZ | 13 | 1.73 | 4900 | 4940 | 5000 | 1179 | 5852375 |
| BITF | 56 | -3.79 | 6330 | 5980 | 6120 | 1485 | 8994380 |
| PBRB | 0 | 0 | 16500 | 0 | 0 | 0 | 0 |
| PRIO3 | 0 | 0 | 4280 | 0 | 0 | 0 | 0 |
| XLY | 4 | -0.86 | 5800 | 5740 | 5790 | 22 | 126830 |
| AMZN | 11 | -1.78 | 1680 | 1640 | 1660 | 505 | 833595 |
| FMCC | 0 | 0 | 214 | 0 | 0 | 0 | 0 |
| CRM | 0 | 0 | 18825 | 0 | 0 | 0 | 0 |
| SID | 1 | -1.44 | 15600 | 15375 | 15375 | 28 | 430500 |
| BABA | 186 | -7.41 | 17200 | 15850 | 16075 | 6255 | 100019050 |
| MRK.B | 0 | 0 | 33644.563 | 0 | 0 | 0 | 0 |
| IVE | 1 | -0.73 | 5460 | 5420 | 5420 | 19 | 102980 |
| GT | 0 | 0 | 6290 | 0 | 0 | 0 | 0 |
| ABEV3 | 0 | 0 | 2850 | 0 | 0 | 0 | 0 |
| TXR | 3 | -1.22 | 8150 | 8050 | 8150 | 250 | 2014800 |
| COST | 0 | 0 | 23900 | 0 | 0 | 0 | 0 |
| DHR | 0 | 0 | 4035 | 0 | 0 | 0 | 0 |
| ERIC | 0 | 0 | 4820 | 0 | 0 | 0 | 0 |
| BA | 4 | 2.03 | 9850 | 10025 | 10075 | 108 | 1085575 |
| KOFM | 0 | 0 | 52350 | 0 | 0 | 0 | 0 |
| TCOM | 0 | 0 | 37175 | 0 | 0 | 0 | 0 |
| UAL | 0 | 0 | 18250 | 0 | 0 | 0 | 0 |
| META | 85 | -0.86 | 31725 | 31300 | 31550 | 1022 | 32074950 |
| HD..B | 0 | 0 | 7344.046 | 0 | 0 | 0 | 0 |
| JMIAB | 0 | 0 | 7350 | 0 | 0 | 0 | 0 |
| SPYB | 0 | 0 | 32850 | 0 | 0 | 0 | 0 |
| LMT | 5 | 2.98 | 25925 | 26550 | 26775 | 168 | 4489200 |
| GSK | 0 | 0 | 10400 | 0 | 0 | 0 | 0 |
| HON.B | 0 | 0 | 33869.793 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 46525 | 0 | 0 | 0 | 0 |
| MRNA | 4 | -1.7 | 1470 | 1445 | 1470 | 10 | 14500 |
| KB | 0 | 0 | 36450 | 0 | 0 | 0 | 0 |
| QQQ | 10 | -0.08 | 29875 | 29850 | 30025 | 50 | 1498100 |
| PBRB | 0 | 0 | 16425 | 0 | 0 | 0 | 0 |
| WBA | 0 | 0 | 4315 | 0 | 0 | 0 | 0 |
| SAP.B | 0 | 0 | 3957.698 | 0 | 0 | 0 | 0 |
| JPM | 19 | 0.24 | 20500 | 20475 | 20600 | 202 | 4145700 |
| TM | 10 | -2.59 | 14450 | 14050 | 14125 | 56 | 788025 |
| MU | 0 | 0 | 21950 | 0 | 0 | 0 | 0 |
| TM | 0 | 0 | 14450 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 6800 | 0 | 0 | 0 | 0 |
| BSBR | 0 | 0 | 6330 | 0 | 0 | 0 | 0 |
| MSFT | 12 | 0.43 | 17350 | 17375 | 17650 | 157 | 2731525 |
| GFI | 0 | 0 | 23125 | 0 | 0 | 0 | 0 |
| VOD | 1 | 2.15 | 10425 | 10650 | 10650 | 19 | 202350 |
| XLC | 0 | 0 | 5980 | 0 | 0 | 0 | 0 |
| HUTB | 0 | 0 | 55200 | 0 | 0 | 0 | 0 |
| BA | 23 | 1.62 | 9830 | 9930 | 10050 | 1057 | 10562410 |
| PINS | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| F.B | 0 | 0 | 13814.54 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 93200 | 0 | 0 | 0 | 0 |
| GE | 2 | 1.32 | 32150 | 32500 | 32575 | 34 | 1107250 |
| HON | 0 | 0 | 31500 | 0 | 0 | 0 | 0 |
| ABEV | 0 | 0 | 9150 | 0 | 0 | 0 | 0 |
| MDTB | 0 | 0 | 9135.083 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8310 | 0 | 0 | 0 | 0 |
| HMC | 0 | 0 | 34150 | 0 | 0 | 0 | 0 |
| CAT | 0 | 0 | 20200 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 20050 | 0 | 0 | 0 | 0 |
| SATL | 72 | 9.03 | 4760 | 5050 | 5290 | 11066 | 57396780 |
| BPA11 | 0 | 0 | 8330 | 0 | 0 | 0 | 0 |
| DISN | 39 | -0.68 | 10875 | 10775 | 10875 | 698 | 7540725 |
| NU | 71 | -1.15 | 7810 | 7680 | 7780 | 10304 | 79346100 |
| SPCE | 7 | -3.15 | 7920 | 7660 | 7840 | 140 | 1094300 |
| AKO.B | 0 | 0 | 29750 | 0 | 0 | 0 | 0 |
| TRVV | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| MMC | 0 | 0 | 16150 | 0 | 0 | 0 | 0 |
| NOW | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| UAL | 0 | 0 | 17700 | 0 | 0 | 0 | 0 |
| AEM | 6 | 1.61 | 20100 | 20225 | 20425 | 53 | 1075275 |
| META | 4 | 0.86 | 31700 | 31975 | 32875 | 32 | 1049725 |
| CVX | 31 | -0.73 | 10250 | 10100 | 10200 | 109 | 1106575 |
| BKR | 0 | 0 | 6670 | 0 | 0 | 0 | 0 |
| ADBE | 21 | 0.71 | 10475 | 10525 | 10600 | 308 | 3255525 |
| ADGO | 0 | 0 | 10175 | 0 | 0 | 0 | 0 |
| XLRE | 0 | 0 | 5250 | 0 | 0 | 0 | 0 |
| TXR | 3 | -1.46 | 8210 | 8070 | 8090 | 214 | 1727040 |
| XLB | 0 | 0 | 5490 | 0 | 0 | 0 | 0 |
| PFE.B | 0 | 0 | 9585.768 | 0 | 0 | 0 | 0 |
| XLK | 1 | 4.45 | 5840 | 6100 | 6100 | 18 | 109800 |
| HD | 2 | 0.55 | 13425 | 13500 | 13500 | 75 | 1012500 |
| DOCU | 0 | 0 | 4145 | 0 | 0 | 0 | 0 |
| ROKU | 0 | 0 | 6240 | 0 | 0 | 0 | 0 |
| RBLX | 0 | 0 | 45500 | 0 | 0 | 0 | 0 |
| ABEV | 4 | 0.8 | 8750 | 8820 | 8820 | 16 | 141120 |
| GLD | 96 | 1.18 | 6770 | 6770 | 6850 | 3572 | 24292230 |
| ASR | 0 | 0 | 18550 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 13875 | 0 | 0 | 0 | 0 |
| HD..B | 0 | 0 | 13370 | 0 | 0 | 0 | 0 |
| AMAT | 4 | -0.86 | 40375 | 40000 | 40025 | 137 | 5480050 |
| AEG | 0 | 0 | 7600 | 0 | 0 | 0 | 0 |
| MO | 23 | 2.3 | 16275 | 16500 | 16650 | 98 | 1625800 |
| DISN | 1 | -0.23 | 10800 | 10775 | 10775 | 2 | 21550 |
| MO | 0 | 0 | 16300 | 0 | 0 | 0 | 0 |
| RBLX | 1 | 1.03 | 45850 | 46325 | 46325 | 2 | 92650 |
| DIAB | 0 | 0 | 25800 | 0 | 0 | 0 | 0 |
| HWM | 0 | 0 | 182350 | 0 | 0 | 0 | 0 |
| UNP | 0 | 0 | 12600 | 0 | 0 | 0 | 0 |
| XROX | 0 | 0 | 6680 | 0 | 0 | 0 | 0 |
| GLD | 7 | 1.18 | 6740 | 6790 | 6900 | 373 | 2570050 |
| CDE | 0 | 0 | 8560 | 0 | 0 | 0 | 0 |
| SBUX | 0 | 0 | 8360 | 0 | 0 | 0 | 0 |
| AEG | 4 | 0.62 | 7950 | 7920 | 8000 | 14 | 111200 |
| VALEB | 0 | 0 | 5720 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 9790 | 0 | 0 | 0 | 0 |
| PEP.B | 0 | 0 | 9900 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 11600 | 0 | 0 | 0 | 0 |
| DOCU | 1 | -1.47 | 4755 | 4685 | 4685 | 1 | 4685 |
| DE | 9 | 7.31 | 14350 | 15100 | 15400 | 168 | 2570925 |
| DAL | 2 | -1.22 | 7320 | 7220 | 7240 | 22 | 159120 |
| E | 0 | 0 | 8200 | 0 | 0 | 0 | 0 |
| TCOM | 0 | 0 | 38200 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 8160 | 0 | 0 | 0 | 0 |
| RTX | 0 | 0 | 30100 | 0 | 0 | 0 | 0 |
| VALE3 | 1 | 1.31 | 11400 | 11550 | 11550 | 1 | 11550 |
| GPRK | 156 | -5.67 | 8100 | 7540 | 7790 | 79614 | 607289130 |
| ERIC | 0 | 0 | 4855 | 0 | 0 | 0 | 0 |
| PAGS | 1 | -6.51 | 3760 | 3515 | 3515 | 230 | 808450 |
| IBM.B | 0 | 0 | 14584.123 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| XLF | 0 | 0 | 29400 | 0 | 0 | 0 | 0 |
| TSLAB | 0 | 0 | 22425 | 0 | 0 | 0 | 0 |
| NG | 1 | -1.54 | 16200 | 15950 | 15950 | 1 | 15950 |
| AXP.B | 0 | 0 | 20185 | 0 | 0 | 0 | 0 |
| XROX | 3 | -0.46 | 6400 | 6350 | 6370 | 47 | 298990 |
| DOW | 0 | 0 | 5810 | 0 | 0 | 0 | 0 |
| VALE3 | 0 | 0 | 11150 | 0 | 0 | 0 | 0 |
| BBV | 4 | -0.43 | 17400 | 17325 | 17325 | 8 | 138600 |
| IWM | 17 | -0.2 | 23900 | 23800 | 23950 | 96 | 2294075 |
| TSLAB | 0 | 0 | 18700 | 0 | 0 | 0 | 0 |
| PBR | 4 | -1.42 | 14050 | 13850 | 14100 | 162 | 2244650 |
| JNJ | 3 | 2.22 | 11250 | 11425 | 11500 | 12 | 137400 |
| IVE | 11 | 0.18 | 5470 | 5430 | 5480 | 46 | 250860 |
| HUT | 2 | -2.63 | 93150 | 88800 | 90700 | 38 | 3376300 |
| NKE | 1 | 0 | 6000 | 6000 | 6000 | 16 | 96000 |
| F | 0 | 0 | 12400 | 0 | 0 | 0 | 0 |
| VRSN | 0 | 0 | 53200 | 0 | 0 | 0 | 0 |
| E | 0 | 0 | 8740 | 0 | 0 | 0 | 0 |
| MUX | 2 | 0 | 4055 | 4055 | 4055 | 2 | 8110 |
| UNP | 0 | 0 | 13250 | 0 | 0 | 0 | 0 |
| KO | 153 | 2.18 | 16000 | 16225 | 16350 | 2978 | 48585875 |
| UNH | 420 | -16.01 | 10800 | 9020 | 9180 | 42899 | 389554480 |
| PKS | 0 | 0 | 17625 | 0 | 0 | 0 | 0 |
| ETHA | 4 | -3.17 | 4565 | 4410 | 4420 | 1362 | 6011490 |
| XLF | 19 | 0.33 | 29425 | 29500 | 29675 | 135 | 3986975 |
| MSI | 0 | 0 | 22850 | 0 | 0 | 0 | 0 |
| ASR | 0 | 0 | 19900 | 0 | 0 | 0 | 0 |
| XLE | 9 | -1.31 | 49450 | 48750 | 48975 | 24 | 1171100 |
| AKO.B | 0 | 0 | 30000 | 0 | 0 | 0 | 0 |
| MDT | 0 | 0 | 24325 | 0 | 0 | 0 | 0 |
| JNJ | 29 | 1.54 | 11300 | 11425 | 11500 | 743 | 8520575 |
| YELP | 0 | 0 | 19957 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 14375 | 0 | 0 | 0 | 0 |
| PBR | 67 | -0.53 | 14050 | 13825 | 13975 | 3742 | 52052500 |
| PAGS | 45 | -4.13 | 3745 | 3525 | 3595 | 27764 | 99439785 |
Bonos
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| TXD7Y | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 |
| TZX7X | 0 | 0 | 231.108 | 0 | 0 | 0 | 0 |
| CCO26 | 0 | 0 | 11.689 | 0 | 0 | 0 | 0 |
| TE6Y | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 |
| BPB7C | 7 | 2.53 | 95.67 | 95.8 | 98.16 | 2649 | 2591.74 |
| GD46 | 5 | -0.73 | 77270 | 76700 | 76720 | 18257 | 14006672.2 |
| BC7DD | 0 | 0 | 51.75 | 0 | 0 | 0 | 0 |
| GD35D | 179 | -0.44 | 70.11 | 69.5 | 70.08 | 62182 | 43432.6 |
| TZX28 | 4 | -0.09 | 213.3 | 213.1 | 215 | 15199 | 32548.47 |
| GD35X | 0 | 0 | 79768.6931012 | 0 | 0 | 0 | 0 |
| TXM6Y | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| TX26C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CY27X | 0 | 0 | 120.7 | 0 | 0 | 0 | 0 |
| EF25D | 0 | 0 | 64 | 0 | 0 | 0 | 0 |
| GD38X | 0 | 0 | 84600.058 | 0 | 0 | 0 | 0 |
| TTJ26 | 4 | 0.18 | 107.75 | 107.6 | 107.95 | 1735021 | 1870471.91 |
| PBY6X | 0 | 0 | 103.1883467 | 0 | 0 | 0 | 0 |
| TF6Z | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| GD30X | 0 | 0 | 80200 | 0 | 0 | 0 | 0 |
| TZXO6 | 3 | -1.19 | 104.25 | 103 | 103.15 | 29224 | 30101.58 |
| GD35 | 131 | -0.06 | 79780 | 79020 | 79790 | 195380 | 155655050.9 |
| AL29C | 0 | 0 | 72.12 | 0 | 0 | 0 | 0 |
| TVPPC | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 |
| BDC28 | 2 | 0.12 | 118.85 | 119 | 119 | 5000 | 5950 |
| AE38 | 63 | -0.08 | 81360 | 80540 | 81320 | 7796 | 6315581.5 |
| PM29Y | 0 | 0 | 58.343 | 0 | 0 | 0 | 0 |
| TXM7Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| TX25 | 2 | 0 | 1222 | 1222 | 1222.5 | 4350 | 53170.72 |
| TZX28 | 0 | 0 | 213.1 | 0 | 0 | 0 | 0 |
| TZX6D | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 |
| CO26Z | 0 | 0 | 23.32 | 0 | 0 | 0 | 0 |
| GE29D | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPY6D | 17 | -0.33 | 99.13 | 98.13 | 99.06 | 29400 | 28983.84 |
| GD35D | 37 | -0.79 | 70.15 | 69.59 | 70.12 | 18705 | 13077.76 |
| TZXD5 | 20 | 0 | 201.2 | 200.3 | 201.2 | 1032838 | 2073509.64 |
| DICPC | 0 | 0 | 9.9076 | 0 | 0 | 0 | 0 |
| GD38D | 2 | -0.09 | 74.3 | 74.23 | 74.3 | 4247 | 3152.71 |
| T3X5 | 0 | 0 | 71.025 | 0 | 0 | 0 | 0 |
| GD35X | 0 | 0 | 79948.7 | 0 | 0 | 0 | 0 |
| TTS6D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| BPC7C | 0 | 0 | 93.52 | 0 | 0 | 0 | 0 |
| BPB7C | 1 | 1.34 | 95.89 | 97.18 | 97.18 | 32 | 31.1 |
| AL30D | 1464 | -0.42 | 68.15 | 67.75 | 68.08 | 4010512 | 2720946.05 |
| TZXM6 | 2 | 0.25 | 156.8 | 156.85 | 157.2 | 5260302 | 8267928.35 |
| CO21X | 0 | 0 | 40750 | 0 | 0 | 0 | 0 |
| TZXM7 | 0 | 0 | 133.25 | 0 | 0 | 0 | 0 |
| GD38D | 11 | -0.77 | 74.64 | 73.53 | 74.64 | 9035 | 6720.82 |
| CCO26 | 0 | 0 | 18.6358 | 0 | 0 | 0 | 0 |
| TZX6X | 0 | 0 | 258 | 0 | 0 | 0 | 0 |
| TZXD5 | 1 | -1.09 | 201.8 | 199.6 | 199.6 | 244399 | 487820.4 |
| TTS6X | 0 | 0 | 106.4 | 0 | 0 | 0 | 0 |
| TVPYD | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 37.6225 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 18.934 | 0 | 0 | 0 | 0 |
| TD5Y | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| CO27D | 0 | 0 | 124100 | 0 | 0 | 0 | 0 |
| PARP | 16 | -1.17 | 21710 | 21455 | 21460 | 13199 | 2832355.4 |
| BPJ5C | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 |
| BPJ25 | 0 | 0 | 21750 | 0 | 0 | 0 | 0 |
| TVPE | 0 | 0 | 11300 | 0 | 0 | 0 | 0 |
| TTM26 | 54 | 0.04 | 109.45 | 109.4 | 110.7 | 10075526 | 11060868.93 |
| TXD6Y | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| BDC28 | 0 | 0 | 117.5 | 0 | 0 | 0 | 0 |
| T30J6 | 3 | 0.04 | 105.95 | 106 | 106.1 | 170197 | 180478.92 |
| BB37D | 0 | 0 | 69890 | 0 | 0 | 0 | 0 |
| COD7 | 0 | 0 | 116.75 | 0 | 0 | 0 | 0 |
| TVPYY | 0 | 0 | 0.547 | 0 | 0 | 0 | 0 |
| PAY0 | 0 | 0 | 4123.756 | 0 | 0 | 0 | 0 |
| T17O5 | 0 | 0 | 140.15 | 0 | 0 | 0 | 0 |
| TZVD5 | 0 | 0 | 107000 | 0 | 0 | 0 | 0 |
| PARPX | 0 | 0 | 21200 | 0 | 0 | 0 | 0 |
| BA7DZ | 0 | 0 | 66 | 0 | 0 | 0 | 0 |
| BC28Z | 0 | 0 | 0.334 | 0 | 0 | 0 | 0 |
| TZX27 | 1 | 1.87 | 234.6 | 239 | 239 | 218173 | 521433.47 |
| EF25D | 0 | 0 | 62 | 0 | 0 | 0 | 0 |
| BC28D | 0 | 0 | 0.0024 | 0 | 0 | 0 | 0 |
| TZV5Z | 0 | 0 | 96.142 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 21500 | 0 | 0 | 0 | 0 |
| BPA7C | 0 | 0 | 98.8 | 0 | 0 | 0 | 0 |
| T4X5 | 0 | 0 | 367 | 0 | 0 | 0 | 0 |
| TX26 | 51 | 0.1 | 1421 | 1409 | 1429.5 | 1986923 | 28292241.3 |
| BPD7C | 0 | 0 | 93.5 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 690.0123 | 0 | 0 | 0 | 0 |
| AL41D | 34 | -0.32 | 64.72 | 63.51 | 64.97 | 16553 | 10663.21 |
| AL35D | 29 | -0.56 | 69.2 | 68.26 | 69.3 | 22060 | 15222.33 |
| TXD6C | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| AL29 | 82 | -0.1 | 83280 | 83190 | 84780 | 56146 | 46845671.5 |
| TXD5C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TX28C | 0 | 0 | 0.0868 | 0 | 0 | 0 | 0 |
| GD46D | 0 | 0 | 67.81 | 0 | 0 | 0 | 0 |
| NDT25 | 3 | 0.87 | 84750 | 84500 | 85500 | 739 | 625839.2 |
| T15D5 | 23 | 0.52 | 143.65 | 142.6 | 144.5 | 1019366740 | 1472973997.55 |
| CO26D | 0 | 0 | 20 | 0 | 0 | 0 | 0 |
| T13F6 | 21 | 0.51 | 116.5 | 116.35 | 117.65 | 1020494864 | 1197019633.8 |
| TTM6Z | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| TJ6Y | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 |
| TXD7D | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 |
| TZV25 | 5 | 0.27 | 110790 | 110000 | 111100 | 9274 | 10294108.4 |
| BPC7D | 17 | -0.38 | 94.9 | 94.5 | 94.89 | 43611 | 41308.41 |
| TZX6C | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 |
| TXM6X | 0 | 0 | 156.7 | 0 | 0 | 0 | 0 |
| TZX7C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| TVPAY | 0 | 0 | 10.504 | 0 | 0 | 0 | 0 |
| BPJ5D | 0 | 0 | 18.863 | 0 | 0 | 0 | 0 |
| TVPP | 0 | 0 | 18.04 | 0 | 0 | 0 | 0 |
| TX25D | 0 | 0 | 0.9443 | 0 | 0 | 0 | 0 |
| TXD6D | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 |
| AL35 | 87 | -0.22 | 78650 | 77570 | 78780 | 24158 | 18920811.8 |
| TVPYC | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 |
| BPA7D | 0 | 0 | 100.4 | 0 | 0 | 0 | 0 |
| C27DC | 0 | 0 | 46.3055 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 68.1 | 0 | 0 | 0 | 0 |
| TX28 | 103 | 0.41 | 1555 | 1556.5 | 1568.5 | 567497 | 8892060.58 |
| AL29Y | 0 | 0 | 71.9 | 0 | 0 | 0 | 0 |
| TVY0D | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 |
| TXO5X | 0 | 0 | 115.15 | 0 | 0 | 0 | 0 |
| DICPX | 0 | 0 | 40130 | 0 | 0 | 0 | 0 |
| CUAPY | 0 | 0 | 16.142 | 0 | 0 | 0 | 0 |
| T13F6 | 56 | 0.38 | 116.7 | 116 | 117.9 | 27027563 | 31678034.86 |
| CO26 | 1 | 3.17 | 22485 | 23200 | 23200 | 6000 | 1392000 |
| CUAP | 8 | 0 | 27250 | 27250 | 27250 | 1010 | 275225 |
| PBY26 | 0 | 0 | 103.95 | 0 | 0 | 0 | 0 |
| GD30D | 44 | 0.11 | 69.8 | 68.76 | 69.95 | 34368 | 23911.96 |
| T15E7 | 9 | 1.24 | 104.5 | 105.8 | 106 | 4640681 | 4915281.18 |
| TTJ26 | 14 | 0.41 | 107.55 | 107.4 | 108 | 9704162 | 10469866.89 |
| GD38C | 0 | 0 | 73.2 | 0 | 0 | 0 | 0 |
| C27DX | 0 | 0 | 25000 | 0 | 0 | 0 | 0 |
| BB7DX | 0 | 0 | 69194 | 0 | 0 | 0 | 0 |
| TZXO5 | 13 | -0.95 | 115.5 | 114.4 | 118.95 | 433145 | 499489.65 |
| CO26X | 0 | 0 | 23600 | 0 | 0 | 0 | 0 |
| TXD7Z | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 31 | 0 | 0 | 0 | 0 |
| TXD5Z | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| DIP0C | 0 | 0 | 689.9988 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 68890 | 0 | 0 | 0 | 0 |
| TXD5C | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| TX26 | 175 | -0.07 | 1423 | 1420 | 1430 | 3699122 | 52677833.95 |
| TVPPC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZX6C | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| TZVD5 | 0 | 0 | 106420 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 67000 | 0 | 0 | 0 | 0 |
| BPY6C | 9 | -0.1 | 97.5 | 97.4 | 97.4 | 50000 | 48700 |
| CEDI | 0 | 0 | 120000 | 0 | 0 | 0 | 0 |
| BB7DD | 1 | 0.96 | 61.2 | 61.79 | 61.79 | 7 | 4.33 |
| TX26Y | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| TZXO5 | 1 | -0.56 | 114.65 | 114 | 114 | 44000 | 50160 |
| GD41D | 14 | -0.1 | 64.99 | 64.71 | 65.89 | 4735 | 3080.49 |
| CO24D | 0 | 0 | 126600 | 0 | 0 | 0 | 0 |
| TE7Z | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 |
| GD30 | 105 | 0.21 | 79510 | 79000 | 79790 | 151907 | 120811730.2 |
| BPD7D | 1 | -0.35 | 94.9 | 94.56 | 94.56 | 33 | 31.2 |
| TX26Y | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| BPOC7 | 65 | -0.46 | 108200 | 107210 | 108590 | 59522 | 64251111.6 |
| TZV5X | 0 | 0 | 111100 | 0 | 0 | 0 | 0 |
| TTD26 | 39 | 0.51 | 105.9 | 105.5 | 106.45 | 56672086 | 59983051.79 |
| DICP | 16 | -0.03 | 40320 | 40285 | 40420 | 5760 | 2326404.25 |
| TO26 | 5 | -0.74 | 85.57 | 84.93 | 84.94 | 650006 | 552085.1 |
| TXD5Z | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 |
| TZXD6 | 1 | -0.16 | 183.4 | 183.1 | 183.1 | 5377 | 9845.29 |
| TZV5D | 0 | 0 | 83.7 | 0 | 0 | 0 | 0 |
| TZV5C | 0 | 0 | 84.44 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 17.864 | 0 | 0 | 0 | 0 |
| AL35Z | 0 | 0 | 67.4 | 0 | 0 | 0 | 0 |
| AE38D | 39 | -0.12 | 71.51 | 70.91 | 71.6 | 116708 | 83240.85 |
| TZX8C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TO26 | 16 | -0.58 | 85.5 | 85 | 87.2 | 756889 | 645542.26 |
| BPY26 | 28 | 1.98 | 110510 | 111810 | 113550 | 45300 | 50983060 |
| BC28X | 0 | 0 | 88 | 0 | 0 | 0 | 0 |
| TXD7C | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| TZV5C | 0 | 0 | 84.44 | 0 | 0 | 0 | 0 |
| TZXM7 | 1 | 0.37 | 133.5 | 134 | 134 | 2362 | 3165.08 |
| AL35 | 142 | -0.34 | 78800 | 77630 | 78850 | 47450 | 37279939.9 |
| CUAPZ | 0 | 0 | 14.895 | 0 | 0 | 0 | 0 |
| TTD6X | 0 | 0 | 106.1 | 0 | 0 | 0 | 0 |
| BAO25 | 0 | 0 | 29.77 | 0 | 0 | 0 | 0 |
| BAS26 | 0 | 0 | 85.4986 | 0 | 0 | 0 | 0 |
| BPJ5C | 0 | 0 | 19.085 | 0 | 0 | 0 | 0 |
| GD41C | 0 | 0 | 64.04 | 0 | 0 | 0 | 0 |
| GD41D | 25 | -0.53 | 65.2 | 64.72 | 65.3 | 19095 | 12439.53 |
| BPJ5D | 0 | 0 | 19.91 | 0 | 0 | 0 | 0 |
| AE38 | 181 | -0.08 | 81500 | 80610 | 81430 | 99128 | 80600121.1 |
| TXM7X | 0 | 0 | 134.833 | 0 | 0 | 0 | 0 |
| PMJ25 | 0 | 0 | 6.6019 | 0 | 0 | 0 | 0 |
| TZV25 | 2 | -0.12 | 110840 | 110700 | 110700 | 4 | 4428 |
| TX25C | 0 | 0 | 0.8224 | 0 | 0 | 0 | 0 |
| TY27P | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TX25 | 15 | 0.04 | 1223 | 1223.5 | 1232 | 49684 | 608944.98 |
| BPJ5Z | 0 | 0 | 26.795 | 0 | 0 | 0 | 0 |
| AL30Z | 0 | 0 | 67 | 0 | 0 | 0 | 0 |
| AL30 | 1607 | -0.16 | 77550 | 77150 | 77500 | 4216707 | 3263064540 |
| PMM29 | 0 | 0 | 66500 | 0 | 0 | 0 | 0 |
| BB7DD | 0 | 0 | 61.74 | 0 | 0 | 0 | 0 |
| PM29C | 0 | 0 | 58.1 | 0 | 0 | 0 | 0 |
| GD29 | 2 | 0.45 | 85490 | 85840 | 85880 | 112 | 96145.6 |
| TZXD7 | 0 | 0 | 167 | 0 | 0 | 0 | 0 |
| C27DY | 0 | 0 | 66.05 | 0 | 0 | 0 | 0 |
| AL35Z | 0 | 0 | 67.8 | 0 | 0 | 0 | 0 |
| SA24D | 5 | -0.92 | 86500 | 85700 | 86500 | 349 | 301605 |
| GD41X | 0 | 0 | 74100 | 0 | 0 | 0 | 0 |
| BPY26 | 102 | 0.1 | 112850 | 112020 | 112990 | 155200 | 174866800 |
| TZX8C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| CO24D | 0 | 0 | 115061.372 | 0 | 0 | 0 | 0 |
| BA37D | 16 | 0.61 | 76400 | 76450 | 77000 | 3954 | 3039041.9 |
| GD41C | 0 | 0 | 64.06 | 0 | 0 | 0 | 0 |
| BPC7X | 0 | 0 | 108350 | 0 | 0 | 0 | 0 |
| TXM7X | 0 | 0 | 135.422 | 0 | 0 | 0 | 0 |
| GD29D | 5 | 0.14 | 75.1 | 75.21 | 75.79 | 3290 | 2483.39 |
| TF6D | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| BPOA7 | 0 | 0 | 114280 | 0 | 0 | 0 | 0 |
| TJ6D | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 |
| TZX25 | 2 | 0.08 | 234.65 | 234.85 | 235.1 | 260542 | 611956.74 |
| PARPC | 0 | 0 | 18.3432 | 0 | 0 | 0 | 0 |
| TZX26 | 10 | 0.23 | 258 | 258 | 260 | 823824 | 2130718.92 |
| GD29C | 1 | 0.55 | 73.83 | 74.24 | 74.24 | 3 | 2.23 |
| GD41 | 57 | -0.16 | 74040 | 73530 | 74180 | 98979 | 73343175.2 |
| TZV6Y | 0 | 0 | 87.15 | 0 | 0 | 0 | 0 |
| TVY0C | 0 | 0 | 9.13 | 0 | 0 | 0 | 0 |
| BA7DC | 0 | 0 | 66.25 | 0 | 0 | 0 | 0 |
| DICPD | 0 | 0 | 35.201 | 0 | 0 | 0 | 0 |
| BA7DD | 1 | 0.52 | 67.15 | 67.5 | 67.5 | 165 | 111.38 |
| TTM6C | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 |
| NDT5D | 2 | 0.52 | 74.61 | 75 | 75 | 13 | 9.75 |
| PM29Z | 0 | 0 | 58.309 | 0 | 0 | 0 | 0 |
| TO5Y | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| TTM6D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| BPA7X | 0 | 0 | 112856.31 | 0 | 0 | 0 | 0 |
| BPY6D | 35 | -0.31 | 99.15 | 98 | 99 | 76100 | 75170.73 |
| BPOC7 | 7 | -0.62 | 108110 | 107420 | 108520 | 2860 | 3086339.9 |
| BPOB7 | 17 | -0.36 | 110900 | 110270 | 112560 | 3528 | 3938689.1 |
| TF6Y | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 |
| BPY6C | 52 | -0.3 | 97.75 | 97.4 | 97.46 | 117200 | 114203.8 |
| NDT5C | 0 | 0 | 74.25 | 0 | 0 | 0 | 0 |
| TTD26 | 3 | 0.28 | 105.9 | 105.4 | 106.2 | 56847 | 60189.88 |
| BB7DX | 0 | 0 | 68991 | 0 | 0 | 0 | 0 |
| TZXY5 | 14 | -0.05 | 119.56 | 118.4 | 119.7 | 341349 | 406926.49 |
| TXO6Y | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 75.6 | 0 | 0 | 0 | 0 |
| AE38Z | 0 | 0 | 69.038 | 0 | 0 | 0 | 0 |
| TG25 | 0 | 0 | 230.5625 | 0 | 0 | 0 | 0 |
| TTS6Z | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 |
| PAY0C | 0 | 0 | 8.2797 | 0 | 0 | 0 | 0 |
| GD35C | 1 | -0.62 | 69 | 68.57 | 68.57 | 10708 | 7342.48 |
| SA24D | 0 | 0 | 85700 | 0 | 0 | 0 | 0 |
| TX28X | 0 | 0 | 1471.1975142 | 0 | 0 | 0 | 0 |
| BPOD7 | 2 | -1.1 | 108200 | 107000 | 107010 | 900 | 963007.6 |
| TVPPX | 0 | 0 | 10.905 | 0 | 0 | 0 | 0 |
| AE38D | 11 | -0.13 | 71.55 | 70.81 | 71.45 | 3546 | 2520.03 |
| TVPPD | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 |
| AL41C | 0 | 0 | 64.12 | 0 | 0 | 0 | 0 |
| GD30D | 27 | -0.38 | 70.13 | 69.2 | 69.87 | 15783 | 10994.39 |
| TVPY | 0 | 1 | 4000 | 0 | 0 | 0 | 0 |
| TO26X | 0 | 0 | 83.592 | 0 | 0 | 0 | 0 |
| S24DC | 0 | 0 | 17.407 | 0 | 0 | 0 | 0 |
| TX28 | 3 | 0.41 | 1558.5 | 1565 | 1567 | 4047 | 63336.71 |
| AE38Z | 0 | 0 | 70.364 | 0 | 0 | 0 | 0 |
| TTJ6Y | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| TVPY | 3 | 0 | 4040 | 4000 | 4040 | 1043 | 42097.2 |
| BPD7X | 0 | 0 | 111504 | 0 | 0 | 0 | 0 |
| TXD7D | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| GD30C | 42 | -0.46 | 69.07 | 68.5 | 68.99 | 122156 | 83884.78 |
| GD38 | 15 | 0 | 84550 | 83160 | 84650 | 12952 | 10951487.6 |
| RND25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZX27 | 9 | -1.59 | 234.9 | 231.15 | 237.9 | 147783 | 350047.56 |
| TVPA | 4 | 0.04 | 2265 | 2266 | 2310 | 1671 | 38385.82 |
| TO26D | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 |
| BC28D | 0 | 0 | 4.9544 | 0 | 0 | 0 | 0 |
| TX26D | 5 | 2.56 | 1.25 | 1.282 | 1.285 | 79193 | 1015.46 |
| GD29Y | 0 | 0 | 70 | 0 | 0 | 0 | 0 |
| EF25C | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 |
| TX26X | 1 | 0 | 1400 | 1422 | 1422 | 100000000 | 1422000000 |
| GD35C | 0 | 0 | 69.08 | 0 | 0 | 0 | 0 |
| AE38C | 3 | -0.68 | 70.48 | 70 | 70 | 417 | 291.9 |
| BPJ5X | 0 | 0 | 21924.2 | 0 | 0 | 0 | 0 |
| PBY26 | 6 | 2.04 | 102.9 | 102.5 | 105 | 15514 | 16286.5 |
| PMJ25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| BPB7D | 34 | -0.35 | 97.35 | 96.2 | 97.79 | 23104 | 22494.82 |
| EF25C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 21400 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 66.64 | 0 | 0 | 0 | 0 |
| AL30C | 661 | -0.47 | 67.11 | 66.71 | 67.25 | 3106708 | 2075472.31 |
| TVPAC | 0 | 0 | 2.25 | 0 | 0 | 0 | 0 |
| BC28Y | 0 | 0 | 0.625 | 0 | 0 | 0 | 0 |
| TD5Z | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| ERF25 | 4 | 0.01 | 70000 | 70000 | 70010 | 20 | 14001.7 |
| CO26D | 1 | 0 | 20.05 | 20.05 | 20.05 | 6000 | 1203 |
| TF6X | 0 | 0 | 115.4 | 0 | 0 | 0 | 0 |
| TO26D | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 |
| AL41D | 19 | -0.44 | 64.89 | 63.27 | 66.42 | 13193 | 8563.38 |
| PAE0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| GD30X | 0 | 0 | 79718.0000106 | 0 | 0 | 0 | 0 |
| BC37E | 0 | 0 | 74500 | 0 | 0 | 0 | 0 |
| TX28D | 425 | -2.75 | 1.38 | 1.34 | 1.39 | 73933 | 1006.65 |
| BC28X | 0 | 0 | 117.8 | 0 | 0 | 0 | 0 |
| TX31 | 2 | -1.51 | 924 | 910 | 910 | 8114 | 73837.4 |
| TTJ6C | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| TZV6C | 0 | 0 | 72 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 103500 | 0 | 0 | 0 | 0 |
| AL30C | 328 | -0.49 | 67.12 | 66.71 | 67.25 | 1169007 | 781309.53 |
| S24DC | 0 | 0 | 67.688 | 0 | 0 | 0 | 0 |
| TTD6D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| TU27Y | 0 | 0 | 56.04 | 0 | 0 | 0 | 0 |
| NDT25 | 0 | 0 | 84570 | 0 | 0 | 0 | 0 |
| GD46Z | 0 | 0 | 66.695 | 0 | 0 | 0 | 0 |
| TD5X | 0 | 0 | 143.5 | 0 | 0 | 0 | 0 |
| TZXY5 | 0 | 0 | 119.65 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| TD5D | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| TX31 | 6 | -1.21 | 921.2 | 910 | 910 | 16661 | 151615.1 |
| AL29D | 36 | -0.34 | 73.27 | 72.05 | 73.45 | 23516 | 17190.87 |
| AL41C | 0 | 0 | 63.94 | 0 | 0 | 0 | 0 |
| ERF25 | 0 | 0 | 71000 | 0 | 0 | 0 | 0 |
| TG25 | 0 | 0 | 290 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 100850 | 0 | 0 | 0 | 0 |
| AL41Y | 0 | 0 | 62.85 | 0 | 0 | 0 | 0 |
| PAY5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 0 | 0 | 2273 | 0 | 0 | 0 | 0 |
| TVPED | 0 | 0 | 9.69 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 66.67 | 0 | 0 | 0 | 0 |
| TTS26 | 0 | 0 | 105.95 | 0 | 0 | 0 | 0 |
| BPB7D | 8 | -0.46 | 97.25 | 96.8 | 98.49 | 562 | 551.14 |
| TX28D | 0 | 0 | 1.385 | 0 | 0 | 0 | 0 |
| AL29 | 205 | -0.16 | 83400 | 82600 | 84000 | 52842 | 44030005.3 |
| TX26D | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| TVPYC | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 |
| PARPZ | 0 | 0 | 18 | 0 | 0 | 0 | 0 |
| TX25D | 0 | 0 | 1.085 | 0 | 0 | 0 | 0 |
| GD30C | 6 | -0.49 | 68.9 | 68.5 | 68.77 | 4178 | 2868.91 |
| DIP0 | 1 | -2.44 | 40500 | 39510 | 39510 | 1 | 395.1 |
| AL29C | 19 | -0.04 | 72.1 | 72.07 | 72.1 | 671 | 483.77 |
| GD41 | 16 | -0.24 | 74010 | 73600 | 74140 | 4316 | 3196147 |
| BPA7Z | 0 | 0 | 97.27 | 0 | 0 | 0 | 0 |
| TJ6Z | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| TXO6X | 0 | 0 | 104.13 | 0 | 0 | 0 | 0 |
| DICP | 4 | 0.03 | 40320 | 40250 | 40395 | 2019 | 814380.1 |
| AL41 | 8 | -0.36 | 73840 | 73380 | 73930 | 1495 | 1100590 |
| BPA7C | 9 | -0.05 | 98.8 | 98.75 | 98.75 | 42919 | 42382.53 |
| CO26X | 0 | 0 | 23616.423 | 0 | 0 | 0 | 0 |
| TZX25 | 15 | 0.17 | 234.55 | 233.1 | 235.5 | 816475 | 1919887.63 |
| GD29D | 0 | 0 | 75.23 | 0 | 0 | 0 | 0 |
| TTM6X | 0 | 0 | 108.95 | 0 | 0 | 0 | 0 |
| TXD6Z | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 |
| NDT5D | 1 | 1.8 | 74.6 | 75.95 | 75.95 | 1 | 0.76 |
| BPOD7 | 111 | -0.74 | 108000 | 106710 | 107950 | 67447 | 72199096.8 |
| TTM6D | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| GD30 | 108 | -0.27 | 79750 | 79130 | 79700 | 282227 | 224357317.7 |
| GD38 | 31 | -0.51 | 84900 | 82800 | 84690 | 10990 | 9265811.3 |
| TO5Y | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| BA37D | 3 | 0.65 | 76330 | 76740 | 77790 | 1686 | 1308926.4 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| T17O5 | 9 | 0.49 | 140.3 | 141 | 141.5 | 565577 | 797953.21 |
| TZV6D | 0 | 0 | 73.8 | 0 | 0 | 0 | 0 |
| AL30 | 4015 | -0.28 | 77580 | 77090 | 77600 | 8031546 | 6210402609.7 |
| PM29D | 0 | 0 | 58.75 | 0 | 0 | 0 | 0 |
| BPA7D | 9 | -0.57 | 100.35 | 99.77 | 100.45 | 41003 | 41003 |
| TTS6X | 0 | 0 | 106.8 | 0 | 0 | 0 | 0 |
| BPD7D | 100 | -0.68 | 94.8 | 93.61 | 95.99 | 94291 | 88701.54 |
| TZX6Z | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 |
| GD46D | 0 | 0 | 67.8 | 0 | 0 | 0 | 0 |
| TTS26 | 8 | -0.18 | 106.7 | 106.5 | 106.5 | 865298 | 921542.4 |
| BPC7X | 0 | 0 | 107518.24 | 0 | 0 | 0 | 0 |
| GD29C | 0 | 0 | 77 | 0 | 0 | 0 | 0 |
| DIP0 | 3 | 0.98 | 39510 | 39900 | 39900 | 12 | 4788 |
| GD29 | 11 | -1.74 | 85800 | 84300 | 88090 | 512 | 437685.2 |
| AL41 | 53 | -0.55 | 74040 | 73400 | 74060 | 8127 | 5984046.6 |
| NDT5X | 0 | 0 | 111000 | 0 | 0 | 0 | 0 |
| TZXD7 | 7 | 0.56 | 167 | 167.95 | 172 | 101023929 | 169760188.76 |
| BPD7C | 6 | -0.85 | 93.3 | 92.5 | 92.5 | 7612 | 7041.1 |
| C24DD | 0 | 0 | 14.2643 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.618 | 0 | 0 | 0 | 0 |
| BB37D | 7 | -1.89 | 69820 | 68500 | 70000 | 1041 | 713460 |
| T15D5 | 14 | 0.45 | 143.7 | 142.45 | 144.45 | 9498917 | 13710382.02 |
| TZX8Y | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 58.5 | 0 | 0 | 0 | 0 |
| TVPYD | 0 | 0 | 3.199 | 0 | 0 | 0 | 0 |
| BPC7D | 7 | -0.58 | 95 | 94.44 | 94.98 | 2757 | 2617.89 |
| DICPX | 0 | 0 | 40000 | 0 | 0 | 0 | 0 |
| TX25Y | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 |
| TTD6Z | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| TXO5D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| TTJ6X | 0 | 0 | 108.1915444 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 67.97 | 0 | 0 | 0 | 0 |
| TE7X | 0 | 0 | 104 | 0 | 0 | 0 | 0 |
| C21DD | 0 | 0 | 34 | 0 | 0 | 0 | 0 |
| TVPP | 3 | 1.53 | 18.199 | 18.479 | 18.48 | 580631 | 107300.12 |
| AL29Y | 0 | 0 | 27.6 | 0 | 0 | 0 | 0 |
| GD35 | 60 | -0.22 | 79770 | 79100 | 79780 | 188926 | 150407661.3 |
| BPJ5Y | 0 | 0 | 59.03 | 0 | 0 | 0 | 0 |
| TX28C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TXO5X | 0 | 0 | 115.342 | 0 | 0 | 0 | 0 |
| RND25 | 0 | 0 | 68061.0207 | 0 | 0 | 0 | 0 |
| BPA7X | 0 | 0 | 115281.6 | 0 | 0 | 0 | 0 |
| JUS2D | 0 | 0 | 0.832 | 0 | 0 | 0 | 0 |
| TXD7X | 0 | 0 | 166.44 | 0 | 0 | 0 | 0 |
| GD41Z | 0 | 0 | 65 | 0 | 0 | 0 | 0 |
| TO26Y | 0 | 0 | 0.388 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 60.5 | 0 | 0 | 0 | 0 |
| TVPAX | 0 | 0 | 60 | 0 | 0 | 0 | 0 |
| PARPX | 0 | 0 | 21314.5 | 0 | 0 | 0 | 0 |
| TXD5X | 0 | 0 | 201.3701149 | 0 | 0 | 0 | 0 |
| PM29Z | 0 | 0 | 57.143 | 0 | 0 | 0 | 0 |
| T15E7 | 0 | 0 | 105.85 | 0 | 0 | 0 | 0 |
| AL35D | 40 | -0.5 | 69 | 68.53 | 69.1 | 3854 | 2652.97 |
| S24DX | 0 | 0 | 85300 | 0 | 0 | 0 | 0 |
| TZX26 | 55 | 0.19 | 258 | 258 | 259 | 2708935 | 6997607.14 |
| TX28Y | 0 | 0 | 0.668 | 0 | 0 | 0 | 0 |
| BPOA7 | 6 | -1.05 | 114480 | 113270 | 114400 | 3222 | 3671086.7 |
| TVPAD | 0 | 0 | 1.97 | 0 | 0 | 0 | 0 |
| CUAPC | 0 | 0 | 19.17 | 0 | 0 | 0 | 0 |
| AE38C | 0 | 0 | 70.51 | 0 | 0 | 0 | 0 |
| BA7DC | 0 | 0 | 65.81 | 0 | 0 | 0 | 0 |
| CO26Z | 0 | 0 | 23.5 | 0 | 0 | 0 | 0 |
| TVPYY | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 |
| BA7DD | 0 | 0 | 67 | 0 | 0 | 0 | 0 |
| TZXD6 | 11 | 0.43 | 183.15 | 183.25 | 184 | 82652 | 151995.06 |
| TVY0D | 0 | 0 | 3.45 | 0 | 0 | 0 | 0 |
| BPB7Y | 0 | 0 | 95.674 | 0 | 0 | 0 | 0 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| AL41Y | 0 | 0 | 55.7 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 75 | 0 | 0 | 0 | 0 |
| AL30Z | 0 | 0 | 67.5 | 0 | 0 | 0 | 0 |
| AL30D | 3854 | -0.29 | 68.03 | 66 | 67.97 | 10827686 | 7344290.27 |
| TZV6D | 0 | 0 | 80.38 | 0 | 0 | 0 | 0 |
| DICPD | 0 | 0 | 36.43 | 0 | 0 | 0 | 0 |
| BPOB7 | 55 | 5.2 | 111200 | 110340 | 116990 | 12435 | 14118559.8 |
| TVPE | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| DIP0C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PMM29 | 0 | 0 | 67360 | 0 | 0 | 0 | 0 |
| CO26 | 1 | -0.43 | 23200 | 23100 | 23100 | 6000 | 1386000 |
| PARP | 16 | -0.9 | 21635 | 21435 | 21500 | 15321 | 3284822.55 |
| T30J6 | 28 | -0.04 | 105.6 | 105.55 | 106.45 | 168926658 | 178306554.63 |
| BPJ25 | 0 | 0 | 22600 | 0 | 0 | 0 | 0 |
| TVY0X | 0 | 0 | 179.95 | 0 | 0 | 0 | 0 |
| PM29Y | 0 | 0 | 58.548 | 0 | 0 | 0 | 0 |
| PU26D | 0 | 0 | 51.4784 | 0 | 0 | 0 | 0 |
| TD5D | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| AL29D | 47 | -0.16 | 73.14 | 72.5 | 73.6 | 20801 | 15213.87 |
| T30E6 | 0 | 0 | 114.9 | 0 | 0 | 0 | 0 |
| TTM26 | 18 | 0.27 | 109.45 | 107.4 | 109.95 | 3192220 | 3488731.43 |
| TZXO6 | 11 | 0.33 | 104.3 | 102.35 | 104.65 | 81677 | 83934.19 |
| CUAP | 0 | 0 | 26975 | 0 | 0 | 0 | 0 |
| DICPC | 0 | 0 | 31.6028 | 0 | 0 | 0 | 0 |
| TD5X | 0 | 0 | 143.8666667 | 0 | 0 | 0 | 0 |
| TZXM6 | 14 | 0.03 | 156.65 | 156.7 | 158 | 34681276 | 54721063.61 |
| TZX5D | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 21.6 | 0 | 0 | 0 | 0 |
| TXD6X | 0 | 0 | 178 | 0 | 0 | 0 | 0 |
| TZX6D | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 |
| BPC7C | 1 | 0.1 | 93.34 | 93.44 | 93.44 | 372 | 347.6 |
| TZX5D | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 19.67 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 73.4344 | 0 | 0 | 0 | 0 |
| TVD5X | 0 | 0 | 109136.25 | 0 | 0 | 0 | 0 |
| TXY5Z | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| GD46 | 0 | 0 | 77020 | 0 | 0 | 0 | 0 |
| TVY0 | 0 | 0 | 3500 | 0 | 0 | 0 | 0 |
| TVD5D | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| T30E6 | 2 | 0.13 | 114.8 | 114.95 | 115.9 | 7051 | 8105.2 |
Letras
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| BLJ25 | 0 | 0 | 115.042 | 0 | 0 | 0 | 0 |
| BNA26 | 0 | 0 | 117449.999 | 0 | 0 | 0 | 0 |
| BNA26 | 8 | -2.26 | 116180 | 113501 | 113605 | 45 | 51098.41 |
| BB2Y5 | 0 | 0 | 150.25 | 0 | 0 | 0 | 0 |
| BNA6D | 6 | 0.54 | 100.9 | 101.45 | 101.45 | 386 | 391.59 |
| BNA6Y | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 100 | 0 | 0 | 0 | 0 |
| BB2Y5 | 52 | -5.82 | 146 | 139 | 146 | 84327 | 121858.2 |
| BNA6D | 0 | 0 | 100.8 | 0 | 0 | 0 | 0 |
| XBG25 | 0 | 0 | 97.668 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BNM26 | 0 | 0 | 76380.5096 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
Letras del Tesoro
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S2G5X | 0 | 0 | 136.017 | 0 | 0 | 0 | 0 |
| S30Y5 | 9 | 0.03 | 134.53 | 134.1 | 134.7 | 22084243 | 29742851.4 |
| SL5X | 0 | 0 | 136.6228571 | 0 | 0 | 0 | 0 |
| S18J5 | 78 | 0.17 | 143.55 | 143.5 | 144.144 | 24514132 | 35240239.29 |
| S2Y5Z | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 |
| S12S5 | 105 | 0 | 144.06 | 143.826 | 144.9 | 15963016 | 23043151.14 |
| SY5D | 14 | 0.84 | 0.119 | 0.119 | 0.12 | 126024005 | 149970.35 |
| SN5D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S16Y5 | 14 | 0.06 | 136.648 | 136 | 136.86 | 286306240 | 391278829.91 |
| S30S5 | 45 | 0.03 | 142.951 | 142.96 | 143.45 | 42469588 | 60821055.85 |
| S31O5 | 3 | -0.03 | 115.95 | 115.913 | 116.303 | 306378 | 355371.96 |
| SJ5D | 1 | 0 | 0.125 | 0.125 | 0.125 | 247 | 0.31 |
| SY5C | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| SG5Y | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| M31L5 | 0 | 0 | 107.1 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S31L5 | 84 | 0.13 | 138.57 | 138.001 | 139.33 | 110089159 | 152508436.87 |
| S18J5 | 127 | 0.13 | 143.69 | 143.555 | 144.233 | 48787542 | 70208269 |
| SS5X | 0 | 0 | 144.05 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| SN5Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| S28N5 | 4 | 0.23 | 105.75 | 106 | 106.8 | 1136498 | 1206182.99 |
| S2Y5D | 4 | -0.84 | 0.118 | 0.117 | 0.12 | 1221722 | 1429.74 |
| SS5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S12S5 | 11 | 0.08 | 143.842 | 143.762 | 144.6 | 1767510 | 2545128.48 |
| S2Y5X | 0 | 0 | 134.328 | 0 | 0 | 0 | 0 |
| S2S5Z | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| DE6X | 0 | 0 | 110000 | 0 | 0 | 0 | 0 |
| S2J5Y | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| S15G5 | 8 | 0.36 | 135.608 | 135.8 | 136.39 | 14204274 | 19299862 |
| S29G5 | 31 | 0.53 | 144.1 | 144.6 | 145.094 | 1476508 | 2136011.2 |
| S2Y5D | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| SL5Z | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S30S5 | 7 | 0.23 | 143.013 | 143 | 143.345 | 3367543 | 4825668.09 |
| S15G5 | 95 | 0.12 | 135.728 | 135.7 | 136.249 | 31971927 | 43482607.12 |
| D16E6 | 0 | 0 | 106500 | 0 | 0 | 0 | 0 |
| S31L5 | 0 | 0 | 138.436 | 0 | 0 | 0 | 0 |
| S29G5 | 64 | 0.15 | 144.62 | 144.701 | 145.4 | 253697363 | 367567857.28 |
| SG5X | 0 | 0 | 144.6 | 0 | 0 | 0 | 0 |
| M31L5 | 4 | -1.05 | 104.6 | 103.5 | 105 | 1905748 | 2001034.65 |
| SS5D | 1 | 3.2 | 0.125 | 0.129 | 0.129 | 11422 | 14.73 |
| S30Y5 | 62 | 0 | 134.66 | 134.67 | 134.89 | 11886888 | 16018480.87 |
| SS5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 106100 | 0 | 0 | 0 | 0 |
| S31O5 | 67 | -0.29 | 116.399 | 115.5 | 116.9 | 5619145 | 6524944.76 |
| S2G5Y | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| ML5X | 0 | 0 | 104.3 | 0 | 0 | 0 | 0 |
| S30J5 | 101 | 0.12 | 141.078 | 140.5 | 141.35 | 360811481 | 509363809.17 |
| SN5Z | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| S30J5 | 21 | 0.08 | 141.05 | 141.05 | 141.506 | 3011696 | 4256118.47 |
| S2J5Y | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| SN5D | 1 | 3.26 | 0.092 | 0.095 | 0.095 | 1189 | 1.13 |
| S10N5 | 17 | 0.61 | 105.85 | 105.086 | 106.5 | 214659 | 226355.44 |
| SY5Y | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| SO5Y | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| S10N5 | 76 | 0.84 | 106 | 105.178 | 106.899 | 2013167 | 2137518.53 |
| SL5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S2N5Z | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 |
| S28N5 | 41 | 0.64 | 105.311 | 105.32 | 107.1 | 2125997 | 2260376.71 |
| SJ5C | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 104 | 0 | 0 | 0 | 0 |
| SN5X | 0 | 0 | 106.43 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S2N5Y | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| S2Y5Y | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| SL5Z | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S2J5C | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
Cauciones
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S2G5X | 0 | 0 | 136.017 | 0 | 0 | 0 | 0 |
| S30Y5 | 9 | 0.03 | 134.53 | 134.1 | 134.7 | 22084243 | 29742851.4 |
| SL5X | 0 | 0 | 136.6228571 | 0 | 0 | 0 | 0 |
| S18J5 | 78 | 0.17 | 143.55 | 143.5 | 144.144 | 24514132 | 35240239.29 |
| S2Y5Z | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 |
| S12S5 | 105 | 0 | 144.06 | 143.826 | 144.9 | 15963016 | 23043151.14 |
| SY5D | 14 | 0.84 | 0.119 | 0.119 | 0.12 | 126024005 | 149970.35 |
| SN5D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S16Y5 | 14 | 0.06 | 136.648 | 136 | 136.86 | 286306240 | 391278829.91 |
| S30S5 | 45 | 0.03 | 142.951 | 142.96 | 143.45 | 42469588 | 60821055.85 |
| S31O5 | 3 | -0.03 | 115.95 | 115.913 | 116.303 | 306378 | 355371.96 |
| SJ5D | 1 | 0 | 0.125 | 0.125 | 0.125 | 247 | 0.31 |
| SY5C | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| SG5Y | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| M31L5 | 0 | 0 | 107.1 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S31L5 | 84 | 0.13 | 138.57 | 138.001 | 139.33 | 110089159 | 152508436.87 |
| S18J5 | 127 | 0.13 | 143.69 | 143.555 | 144.233 | 48787542 | 70208269 |
| SS5X | 0 | 0 | 144.05 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| SN5Y | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 |
| S28N5 | 4 | 0.23 | 105.75 | 106 | 106.8 | 1136498 | 1206182.99 |
| S2Y5D | 4 | -0.84 | 0.118 | 0.117 | 0.12 | 1221722 | 1429.74 |
| SS5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S12S5 | 11 | 0.08 | 143.842 | 143.762 | 144.6 | 1767510 | 2545128.48 |
| S2Y5X | 0 | 0 | 134.328 | 0 | 0 | 0 | 0 |
| S2S5Z | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| DE6X | 0 | 0 | 110000 | 0 | 0 | 0 | 0 |
| S2J5Y | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| S15G5 | 8 | 0.36 | 135.608 | 135.8 | 136.39 | 14204274 | 19299862 |
| S29G5 | 31 | 0.53 | 144.1 | 144.6 | 145.094 | 1476508 | 2136011.2 |
| S2Y5D | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| SL5Z | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S30S5 | 7 | 0.23 | 143.013 | 143 | 143.345 | 3367543 | 4825668.09 |
| S15G5 | 95 | 0.12 | 135.728 | 135.7 | 136.249 | 31971927 | 43482607.12 |
| D16E6 | 0 | 0 | 106500 | 0 | 0 | 0 | 0 |
| S31L5 | 0 | 0 | 138.436 | 0 | 0 | 0 | 0 |
| S29G5 | 64 | 0.15 | 144.62 | 144.701 | 145.4 | 253697363 | 367567857.28 |
| SG5X | 0 | 0 | 144.6 | 0 | 0 | 0 | 0 |
| M31L5 | 4 | -1.05 | 104.6 | 103.5 | 105 | 1905748 | 2001034.65 |
| SS5D | 1 | 3.2 | 0.125 | 0.129 | 0.129 | 11422 | 14.73 |
| S30Y5 | 62 | 0 | 134.66 | 134.67 | 134.89 | 11886888 | 16018480.87 |
| SS5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 106100 | 0 | 0 | 0 | 0 |
| S31O5 | 67 | -0.29 | 116.399 | 115.5 | 116.9 | 5619145 | 6524944.76 |
| S2G5Y | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| ML5X | 0 | 0 | 104.3 | 0 | 0 | 0 | 0 |
| S30J5 | 101 | 0.12 | 141.078 | 140.5 | 141.35 | 360811481 | 509363809.17 |
| SN5Z | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| S30J5 | 21 | 0.08 | 141.05 | 141.05 | 141.506 | 3011696 | 4256118.47 |
| S2J5Y | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| SN5D | 1 | 3.26 | 0.092 | 0.095 | 0.095 | 1189 | 1.13 |
| S10N5 | 17 | 0.61 | 105.85 | 105.086 | 106.5 | 214659 | 226355.44 |
| SY5Y | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| SO5Y | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| S10N5 | 76 | 0.84 | 106 | 105.178 | 106.899 | 2013167 | 2137518.53 |
| SL5D | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S2N5Z | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 |
| S28N5 | 41 | 0.64 | 105.311 | 105.32 | 107.1 | 2125997 | 2260376.71 |
| SJ5C | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 104 | 0 | 0 | 0 | 0 |
| SN5X | 0 | 0 | 106.43 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S2N5Y | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| S2Y5Y | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| SL5Z | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S2J5C | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |