HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 743 2.62 1335 1330 1385 276246 378031870
TGSU2 1862 3.05 7210 7200 7590 207756 1546145540
GGAL 880 3.03 7250 7370 7520 141010 1051278880
TXAR 1355 0.61 653 644 664 577740 379139544
ALUA 3729 1.09 731 721 745 660583 484486942
METR 1791 4.38 2280 2200 2400 364204 864816660
TRAN 1800 2.9 2750 2725 2845 672123 1885045115
GGAL 6765 2.32 7300 7380 7530 1994578 14907533180
PAMP 794 3.62 3865 3900 4050 67539 269568375
COME 3007 3.67 170 172 178.5 3204885 566398845
METR 263 3.69 2300 2270 2390 44797 106174910
CRES 71 1.87 1330 1340 1400 20044 27544900
TGNO4 282 2.65 3580 3550 3790 23991 88040115
TGSU2 278 3.92 7140 7220 7590 9947 73888620
BBAR 2546 5.39 8340 8390 8900 314046 2745456370
LOMA 185 2.98 2845 2865 2955 9289 27152600
LOMA 1722 1.9 2885 2855 2960 259948 763393260
YPFD 6632 1.78 42125 42150 43425 580455 24953604475
BMA 2442 4.13 10875 11000 11525 300423 3409610325
IRSA 59 2.54 1770 1785 1820 9747 17574290
TGNO4 1400 2.51 3585 3650 3705 178471 656954345
TXAR 178 2.33 642 641 665 78603 51431426
TRAN 254 2.91 2740 2730 2840 26398 73713375
IRSA 532 2.53 1775 1775 1825 85765 155046455
SUPV 374 8.16 3550 3700 3895 36010 137132675
BBAR 342 6 8320 8440 8890 13462 117175550
ALUA 436 2.78 719 720 750 78790 57918767
BMA 338 4.87 10775 11050 11475 18699 212088575
CEPU 247 3.94 1520 1540 1625 65952 104327990
VALO 1025 1.43 314.5 309 325 1938169 617789691
SUPV 3063 7.54 3580 3670 3895 560286 2137075840
CEPU 2141 3.24 1540 1535 1615 687275 1088923980
EDN 2240 4.46 2015 2025 2120 488011 1012828415
BYMA 697 1.84 407 408 419 174565 72332379.5
TECO2 113 5.3 2545 2560 2710 8755 23421265
EDN 232 3.71 2020 2010 2130 26180 54433700
VALO 148 0.95 314.5 316 325.5 80537 25993892.5
PAMP 4987 4.01 3860 3880 4060 743892 2971762740
YPFD 918 1.9 42000 42150 43450 27022 1154594400
COME 430 0.71 174.75 170.5 179 459409 81112580.25
TECO2 911 4.09 2565 2560 2725 112885 302833450
BYMA 3505 1.84 406 409 417 3481611 1443026895.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 29 -2.96 2190 2045 2200 748 1619770
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 11 4.37 22300 22450 23275 91 2079275
A3 130 -0.6 2470 2390 2545 84947 212230475
HSAT 0 0 187.25 0 0 0 0
MOLA 116 3.22 22450 22425 23375 1204 27576950
MIRG 21 -1.01 24575 24100 25300 85 2111227.5
AGRO 435 2.88 52 50.7 53.8 1205187 63707721.8
MOLI 148 2.43 3485 3440 3650 6101 21660995
AGRO 45 2.89 51.9 50 53.6 111172 5878569.2
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 265 0.5 24675 24275 25450 2620.2 64772752.5
A3 2 -3.43 2475 2390 2390 45 107550
CAPX 72 1.44 6220 6190 6580 2841 18131090
DGCU2 58 9.49 1580 1680 1750 10948 18899360
LOMAB 0 0 1900 0 0 0 0
OEST 1 -1.95 820 804 804 50 40200
BMA.B 0 0 10300 0 0 0 0
CVH 4 3.15 6970 7170 7240 23 165510
MORI 253 0.93 266.5 265 273.5 333573 89722115
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
PAMPB 0 0 3580 0 0 0 0
INVJ 78 -0.4 368 350.5 382 17341 6361738.5
METRB 0 0 2735 0 0 0 0
INVJ 9 -4.18 370.5 355 370 1009 369563.5
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 853 6.38 49.35 49.1 52.9 803089 41165928.65
GCDI 2 0 22.8 22.8 22.8 1172 26721.6
CEPUB 0 0 1565 0 0 0 0
DGCE 4 4.76 1995 2000 2090 605 1236270
CGPA2 565 8.52 2875 2875 3190 51805 159068705
CRE3W 31 -0.92 1080 1055 1245 1089 1215810
PAMPB 0 0 3600 0 0 0 0
SEMI 10 -0.18 27.05 27 27.95 64412 1776043.3
ECOG 72 3.11 29675 29325 30625 1984 59860850
TGSUB 0 0 4660 0 0 0 0
BOLT 43 4.28 49 49.8 51.1 162454 8205149.25
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 76 0.65 22.85 22 23.5 667466 15213096.9
CTIO 3 -0.83 1800 1785 1820 405 730625
CVH 97 3.12 7030 6900 7280 3328 23948160
CECOB 0 0 345 0 0 0 0
CECO2 196 4.23 484.5 484 505 208468 103183547
BBARB 0 0 6160 0 0 0 0
OEST 32 1.55 834 801 847 2680 2244472
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 70 2.65 451.5 456.5 472 22142 10248746
GARO 81 4.28 280 275 315 45781 14025907.5
BHIP 589 3.67 449 460 472 364250 169489468
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 210 2.14 653 651 674 90119.4 59659578.9
AUSO 307 1.88 3175 3045 3300 24585 78362475
DGCU2 433 5.48 1640 1680 1795 66223 114418830
IEB 88 3.81 997 982 1100 35600 35892029
FIPL 67 -0.9 277.5 271 295 138121 39845788
HARG 101 2.55 1760 1750 1810 10941 19628840
HAVA 23 1.09 6380 6120 6500 572 3658700
HSAT 10 3.48 186.5 186 193 4459 858749
HARG 24 1.41 1765 1765 1820 2495 4449710
PATA 82 2.29 1525 1465 1570 11849 18348045
MOLI 16 3.44 3480 3315 3600 372 1268865
INTR 0 0 359 0 0 0 0
AUSO 38 1.74 3155 3095 3255 3029 9633365
CRESB 0 0 1180 0 0 0 0
LEDE 10 -0.45 1110 1105 1120 667 743590
CELU 39 0.68 362.5 353 386 27924.2 10222423.88
BYMAB 0 0 465 0 0 0 0
BPAT 17 2.72 2570 2600 2650 3615 9534685
CARC 74 2.55 27.45 27 29.1 548831 15440762.4
GBAN 554 7.49 1935 1925 2080 125494 253298325
GAMI 63 4.79 167 166.75 176 38568 6652168.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 9 4.81 478 493.5 501 5150 2554562
YPFDB 0 0 40500 0 0 0 0
TRANB 0 0 3070 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 2 2.1 6170 6200 6300 10 62400
FIPL 3 -2.13 281 275 275 350 96250
FERR 188 3.29 27.3 26.6 28.3 797444.4 22140537.04
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 81 0 1795 1730 1850 10924 19589745
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 84 -1.11 3135 3050 3310 12789 39697445
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 4 1.29 770 780 785 1021 796500
TGN4B 0 0 2915 0 0 0 0
LONG 75 0.52 28.5 28.15 29 258515 7335805.3
GRIM 8 0.74 1350 1300 1385 534 707975
GGALB 1 4.05 7150 7440 7440 100000 744000000
DOME 1 0 69.6 69.6 69.6 250 17400
BMA.B 0 0 10200 0 0 0 0
GCLA 5 -0.96 3125 3080 3160 749 2325290
CGPA2 44 8.36 2870 2900 3150 3398 10338030
LEDE 214 -0.44 1115 1090 1135 29869 33399660
PATA 5 3 1500 1545 1545 3316 5123220
EDNB 0 0 1600 0 0 0 0
YPFDB 2 2.71 41500 42625 42625 50000 2131250000
ECOG 346 3.78 29700 30125 32250 12247 375254750
GGALB 0 0 6270 0 0 0 0
ROSE 11 0.49 102 98.3 103 6039 617171.8
CRESB 0 0 1080 0 0 0 0
SAMI 27 4 650 650 676 5941 3939143
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 18 0.93 266.5 267 269.5 5956 1595515
INTR 0 0 380 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 40 6.23 26.45 26.9 28.7 4194979.4 118992163.38
RICH 47 0.67 1490 1450 1590 4249 6414400
HAVA 200 0.62 6390 6040 6600 6861 42969860
CRE3W 0 0 1070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GBAN 27 6.77 1920 1955 2060 6509 12847545
GAMI 1 4.25 164.5 171.5 171.5 284 48706
CADO 2 -0.21 462 461 461 220 101420
DGCE 118 5.75 1910 1955 2170 13188 26678045
BMA.5 0 0 9500 0 0 0 0
CADO 24 0.21 464 457 480 5893 2722226.5
TXARB 0 0 781 0 0 0 0
CELU 1120 2.07 361.5 350 390 569846.7 213013069.78
SEMI 109 -0.55 27.15 27 28 880579 24229741.5
CARC 12 1.08 27.7 28 28.2 30580 857884.8
BPAT 237 2.36 2540 2590 2700 32145 85048330
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TEFO 0 0 711 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 -2.8 8910 8660 8660 12 103920
AMD 71 -2.92 13675 13175 13700 1355 17941075
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 152 -0.19 12775 12625 12925 2205 28060700
NUE 0 0 8710 0 0 0 0
RENT3 2 1.63 4280 4320 4350 94 406110
QQQB 0 0 29350 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 517 0.28 6930 6790 6960 47882 329298090
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53150 0 0 0 0
EBAY 36 -0.65 42000 41425 41725 1586 65910025
PYPL 7 -0.23 10450 10400 10425 50 521100
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 14 -1.78 12575 12275 12375 451 5543325
EOAN 0 0 129.0693 0 0 0 0
ROST 7 -0.44 44750 44450 44550 108 4810250
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 0 0 0 0 0
YELP 2 -3.97 23275 22350 22350 15 335250
KB 0 0 39425 0 0 0 0
NKE 590 -3.07 6180 5950 6100 30007 179207160
ABBV 0 0 21450 0 0 0 0
PBR 551 -0.88 14075 13850 14125 67702 945922500
MA 4 0 20550 20425 20575 16 328575
JCI 0 0 48675 0 0 0 0
WMT 20 -0.31 6340 6230 6320 337 2113980
UNHB 0 0 19119.241 0 0 0 0
NUB 0 0 9560 0 0 0 0
TEM 31 -6.08 6410 5880 6040 360 2138060
SHOP 267 -2.07 1205 1150 1200 25651 29782925
IBN 3 -1 39925 39525 39625 29 1148950
AMD.B 0 0 20150 0 0 0 0
WFC 19 -1.26 17825 17575 17650 1688 29755275
CAAP 0 0 99150 0 0 0 0
INTC 334 -2.16 5080 4910 5030 20720 102338805
MELI 1936 -1.09 25225 24750 25275 53318 1329470925
ABEV3 20 -2.83 3000 2890 3020 605 1761740
FSLR 9 -8.71 11475 10475 11075 173 1864200
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 75 0.25 7850 7830 7950 5338 42185700
EQNR 22 -2.23 4705 4415 4650 218 1005420
AZN 19 -0.43 40325 39800 40275 1564 62677200
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1016 -0.14 17700 17550 17800 24218 426898550
GSK 6 -1.35 11100 10925 10950 164 1795625
MA 42 0 20650 20425 20725 246 5059100
IEUR 74 -0.14 6870 6800 6900 4052 27778140
TSM 133 -2.17 25250 24500 25075 2259 55689825
TXN 1 1.34 42800 43375 43375 3 130125
FDX 24 -2.23 26825 26075 26425 441 11540700
LVS 0 0 24300 0 0 0 0
FXI 268 -0.83 8370 8210 8370 10954 90553760
COIN 59 -0.44 11350 11200 11425 831 9402500
IBN 0 0 38775 0 0 0 0
TMUS 23 -0.69 8610 8550 9100 223 1983550
MUFG 0 0 14650 0 0 0 0
ABNB 2 -1.63 10700 10500 10525 21 221000
MBG 0 0 0.01 0 0 0 0
ARCO 64 0.85 17525 17525 17850 1254 22230400
LMT.B 0 0 3940 0 0 0 0
TRIP 12 -2.79 8930 8660 8830 180 1571880
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -0.56 3570 3550 3550 20 71000
FSLR 241 -9.89 11625 10400 11100 9551 102208025
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18900 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 17 -2 22425 21950 22175 118 2602000
SNA 1 5.83 60000 63500 63500 2 127000
OXY 117 -2.28 10050 9720 9940 4394 43081660
GRMN 6 -1.87 80150 78650 80400 22 1734500
TEAM 10 -3.08 5510 5290 5360 55 293020
PETR3 6 -4.09 7090 6800 7320 34 243990
PM 6 -0.67 11100 11025 11200 96 1059625
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 6 3.57 1540 1550 1615 618 985200
LRCX 8 -0.28 1735 1710 1730 354 610200
PSQ 0 0 0 0 0 0 0
TSLA 281 -2.48 27125 26000 26650 3434 89883425
HAL 0 0 12375 0 0 0 0
RIO 82 -1.74 9160 8910 9120 1850 16617320
NGG 0 0 33500 0 0 0 0
RACE 0 0 6920 0 0 0 0
MRK 84 0.28 17800 17550 18025 2323 41284075
B 618 0.23 10450 10375 10600 8616 90110700
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 22 -2.1 1190 1145 1190 546 632310
IP 0 0 14225 0 0 0 0
NU 49 -1.31 7620 7520 7590 2456 18538920
AAP 5 1.25 2800 2830 2835 98 277385
LLY 16 -4.27 16218.7418 15400 15625 93 1438975
IWMB 0 0 13266.77 0 0 0 0
TTE 6 -1.18 23250 22925 23000 11 252650
SNOW 21 -1.12 7120 6970 7110 1351 9476280
TMO 28 -1.25 21975 21400 22000 230 4957775
JPMB 0 0 17800 0 0 0 0
AEM 3 0.97 20450 20650 20650 763 15755950
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -0.89 13900 13625 13775 21 289125
FCX 0 0 14375 0 0 0 0
PANW 2 -0.77 4520 4440 4485 34 151140
SUZB3 1 -0.44 11150 11100 11100 1 11100
ADGO 121 1.16 10700 10625 10875 1508 16188575
XPEV 17 -4.32 6010 5750 5780 321 1849200
EQNR 0 0 4328.0371 0 0 0 0
JOYY 3 -1.21 9910 9750 9790 13 127190
JOYY 0 0 7490 0 0 0 0
NIO 636 -2.92 1195 1150 1185 210063 243242235
TSLA 1919 -3.11 27250 25975 26600 121217 3183577000
PFE 38 -1.19 6680 6570 6660 491 3248900
TMO 3 -1.03 21775 21450 21550 4 86100
LAC 10 0 3280 3260 3295 253 828035
PYPL 95 -0.47 10550 10400 10550 3920 40925150
NUB 0 0 6890 0 0 0 0
JBSS3 3 0 8100 8090 8120 9 72970
BBD 380 0.62 3200 3195 3240 30584 98489885
PANW 90 -0.55 4505 4440 4490 7684 34309190
HMY 500 0.59 16850 16725 17200 6213 105023375
IBB 0 0 5250 0 0 0 0
EWJ 48 -1.31 6090 5970 6100 408 2448980
BAS 0 0 0.01 0 0 0 0
XYZ 47 -1.62 3395 3305 3385 3328 11124335
SPGI 14 0 13550 13400 13575 198 2669100
PAASB 0 0 9640 0 0 0 0
AVY 2 -1.46 11975 11750 11800 30 353750
PAGS 158 -0.28 3505 3475 3540 105545 369609625
XLV 92 -0.37 5390 5280 5370 4555 24306150
NTCO3 29 4.41 2150 2160 2265 255 564830
V 160 -0.21 23750 23525 23825 4427 104780500
SMSN 0 0 318.481 0 0 0 0
PAAS 442 0.78 8870 8730 8970 6246 55644080
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 8 -0.43 17250 17100 17250 39 668675
BKNG 13 -1.48 8760 8620 8940 83 729420
BIOX 8 4.15 5300 5350 5520 179 978370
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 823 -3.48 4590 4250 4475 130612 565310010
RIOT 378 -3.21 3580 3400 3510 56279 193807135
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13625 0 0 0 0
F 55 -1.38 12600 12300 12600 562 6978825
DOW 44 -1.52 5910 5670 5830 1129 6521970
ROKU 14 -2.34 6410 6100 6550 117 733420
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 4 -1.42 10500 10325 10350 71 733350
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17500 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 4 0.34 36025 35950 36950 18 649050
EBR 17 0.79 34400 34125 34700 134 4627100
PBI 3 -2.88 11043.3128 10725 10900 35 378325
TEN 8 -1.18 40025 39300 39575 380 15018350
PAC 1 2.22 15750 16100 16100 1 16100
VZ 62 -0.58 12875 12675 12850 488 6231150
MCD.B 0 0 16000 0 0 0 0
CCL 3 -2.19 9120 8920 9120 17 152840
AVGO 168 -0.29 6850 6760 6900 10776 73190140
DD 0 0 14800 0 0 0 0
ADBE 15 0 11050 10925 11100 1116 12361400
VISTB 0 0 22800 0 0 0 0
CL 21 -0.97 35725 35000 35400 57 2006800
BMY 24 -0.95 18275 17950 18125 353 6371100
NOW 0 0 0 0 0 0 0
BIDU 4 -2.09 9550 9280 9360 54 502810
XLV 2 -0.18 5370 5290 5360 3 16010
CVX 87 0 10575 10050 11000 1575 16594275
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 117 -1.11 53900 52750 53750 1883 100045500
RENT3 0 0 3130 0 0 0 0
XOM 131 -3.14 12700 12275 12525 2905 35803050
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 9 -0.5 19700 19375 19600 84 1637450
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 17 0.64 15425 15350 15550 32783 504858375
GM 19 -0.91 9810 9560 9750 199 1915710
HUT 595 -2.74 100350 95000 98650 11407 1102122650
T 160 -0.23 10800 10675 10825 2738 29434975
HDB 5 -0.46 42800 42475 42650 10 425875
BNGB 0 0 19914.0387 0 0 0 0
ADP 3 3.84 59750 61550 62050 7 431350
GGB 12 -1.51 13200 12900 13350 66 855050
SAP 3 -1.2 58100 57150 57900 6 345150
BIOX 170 1.85 5400 5350 5520 13530 73965190
PDD 22 -0.72 5520 5410 5500 546 2983150
SDA 173 -6.91 1880 1610 1840 21201 35641220
HDB 0 0 39400 0 0 0 0
NVSB 0 0 10800 0 0 0 0
XLE 13 -2.54 50050 48600 49050 53 2579200
ABBV 32 -0.23 21575 21200 21600 252 5386625
AMX 1 -0.61 20275 20150 20150 1 20150
XOMB 0 0 15025 0 0 0 0
STLA 4 -1.8 2500 2445 2455 108 264115
MSI 8 -0.4 24850 24625 24750 50 1233800
VALE 18 -0.69 5720 5630 5690 953 5404200
PAAS 24 -0.33 8980 8850 9100 1328 11836260
CCL 0 0 8330 0 0 0 0
NUE 10 -1.64 8500 8250 8360 360 2975910
XLC 69 -1.58 6300 6160 6310 359 2227950
RIOT 21 -3.77 3580 3410 3500 1038 3566410
WBO 15 -1.5 1660 1615 1645 374 610875
MCD 204 -0.32 15525 15375 15700 2845 43963225
TEN 36 -1.49 40100 39175 39525 1495 58966950
QQQB 0 0 28250 0 0 0 0
PSQ 28 -1.51 5270 5190 5270 880 4587420
AVGO 14 6.19 6460 6740 6860 171 1158820
SPOT 11 0.64 27325 27200 27500 77 2105450
IBM 100 -0.48 20800 20525 20850 1769 36537875
VIST 1691 2.16 19600 19350 20200 239177 4758127225
SH 179 -1.48 6080 5980 6120 6460 38839470
EEM 131 -1.37 10875 10650 10875 1650 17656950
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 4 -2.39 9170 8920 8950 26 232310
ARM 40 0.35 5640 5600 5730 389 2196780
BHP 18 -1.85 29575 28750 29400 335 9721800
ORCL 29 -0.55 62650 61900 62500 229 14221150
BCS 43 0.12 20425 20250 20450 393 7999500
WEGE3 2 0.65 9210 9270 9270 7 64890
CRMB 0 0 17439.071 0 0 0 0
BA.C 13 -0.76 13125 12875 13025 372 4826125
AMGN 27 -0.46 10675 10475 10675 312 3295200
XLP 97 -0.83 6020 5900 6000 5683 33757720
KEP 0 0 11700 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 24 2.38 24075 24300 24650 97 2378450
BRKB 100 -0.73 27300 26725 27100 1328 35753925
HOG 0 0 9500 0 0 0 0
PRIO3 5 -1.73 4045 3950 4080 1264 4997175
MAB 0 0 2827.163 0 0 0 0
XP 1 -1.29 5410 5340 5340 13 69420
UBERB 0 0 48200 0 0 0 0
B 32 0.23 10425 10400 10525 528 5512500
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 6 -0.54 3645 3590 3630 68 244830
KO 196 -1.33 16900 16550 16725 9383 156492725
CAT 80 -1.45 20675 20200 20450 1820 36971100
CEG 9 -1.71 7590 7460 7590 42 315230
DJN3B 0 0 1192 0 0 0 0
RACE 28 -1.27 7040 6780 6980 341 2363940
ACN 69 0 4960 4890 4980 618 3044530
ELP 0 0 30600 0 0 0 0
TV 11 2.31 778 773 796 216 168485
HWM 11 0.39 190450 190450 191200 35 6673000
BA.CB 0 0 12866.569 0 0 0 0
GGB 1 -0.38 12925 12875 12875 9 115875
PSX 3 -3.3 24200 23325 23400 27 631500
BBAS3 171 -3.83 2735 2615 2800 8368 22057650
BAK 1 2.58 2130 2185 2185 103 225055
VEA 5 -0.78 6390 6290 6340 5 31640
MOB 0 0 18975 0 0 0 0
MOS 6 -0.36 8230 8130 8200 54 442110
KGC 0 0 17100 0 0 0 0
VRTX 14 -0.78 5090 5010 5110 145 731250
HSBC 8 0.07 34425 34300 34550 26 895350
ERJ 0 0 53542.6941 0 0 0 0
GPRK 48 -2.4 7900 7630 7820 1629 12539210
RTX 10 0 31775 31650 31900 70 2224825
SPCE 0 0 13550 0 0 0 0
GS 28 -1.7 55700 54300 55700 262 14363650
AAL 249 -1.14 6970 6790 7000 5088 34797190
KO..B 0 0 16800 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 24 -4.93 51150 48225 49000 261 12686025
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 68 -0.15 16450 16250 16425 986 16101225
TIIAY 0 0 149.7155355 0 0 0 0
GM 4 0 9740 9650 9800 25 242280
AAPL 1513 -1.82 12350 11925 12175 43933 527244825
IEUR 5 0.88 6810 6800 6880 33 225480
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55450 0 0 0 0
BAK 72 2.58 2130 2100 2190 4393 9375430
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 8 0.67 14800 14650 14925 221 3261975
SNOW 3 1.69 7080 7080 7200 77 553160
TTE 0 0 22850 0 0 0 0
SNA 4 -1.46 65050 63400 64100 13 826700
MOB 0 0 15125 0 0 0 0
MFG 1 -2.95 6090 5910 5910 1 5910
SUZ 1 1.13 11000 11125 11125 2 22250
MRVL 6 -2.42 5360 5120 5230 51 265440
SHELB 0 0 40246.23 0 0 0 0
BNG 16 -2.56 18986.6256 18500 18700 96 1787650
IBM 12 -0.12 20675 20525 20650 214 4412350
TIMB 1 -1.34 20400 20125 20125 1 20125
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 21 0 10775 10625 10775 251 2684000
PCAR 11 -1.05 37875 37025 37475 46 1715175
SPY 2094 -1.14 34850 34175 34850 38341 1317135500
AMD.B 0 0 39700 0 0 0 0
XLP 4 3.16 6000 5960 6190 28 173090
HAPV3 0 0 500 0 0 0 0
HPQ 2 -1.75 34100 33500 33575 2 67075
BHP 1 -2.04 29375 28775 28775 1 28775
CAR 31 3.27 4880 4775 5040 1308 6418250
FDX 1 -1.96 26700 26175 26175 76 1989300
PAC 0 0 13850 0 0 0 0
HAPV3 43 5.96 570 580 612 4756 2829627
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 36 2.54 4710 4770 4865 1074 5188070
LVS 4 -1.1 24825 24375 24550 22 539000
CAR 3 -1.92 4930 4835 4855 401 1938955
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 86 -3.37 5340 5050 5310 3312 17062940
SPY 425 -0.93 34750 34150 34775 3005 103014325
BIDU 161 -1.36 9510 9300 9530 3884 36336540
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 136 -2.89 2940 2800 2950 1195 3409925
ABNB 88 -1.62 10775 10500 10750 800 8465725
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 5 -0.14 33775 33625 33900 56 1889550
NEM 18 0.12 19525 19325 19550 998 19491500
SWKS 0 0 4015 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 15 3.4 11750 12025 12150 253 3066175
DOWB 0 0 9000 0 0 0 0
PG 16 2.63 12350 12625 12800 58 738225
BRKB 628 -1.37 27350 26800 27450 16678 449310200
DJN3B 0 0 1325 0 0 0 0
IJH 19 -1.65 6050 5910 5960 97 575990
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15425 0 0 0 0
ARKK 175 -2.64 6800 6570 6730 3308 21865090
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 2 -0.45 27250 27000 27125 2 54125
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4910 0 0 0 0
AMGN 0 0 10632.4216 0 0 0 0
BK 4 -0.47 52600 52300 52450 113 5915050
BRKBB 0 0 19500 0 0 0 0
ADI 4 -1.69 17725 17350 17425 23 400275
SNAP 13 -0.24 10200 10050 10200 1185 12075800
UALB 0 0 6295 0 0 0 0
MMM 54 -0.55 17900 17625 17850 696 12322425
AAL 15 -2.15 6960 6780 6890 229 1565550
SHOP 14 -3.34 1195 1150 1180 964 1111000
HSYB 0 0 8035.673 0 0 0 0
HL 20 0.35 5680 5670 5750 255 1457200
URBN 4 -2.16 36900 35975 36200 10 360700
NSAN 0 0 1460.129 0 0 0 0
CSCO 34 -0.33 14900 14675 14850 288 4250825
CX 0 0 7400 0 0 0 0
BP 1 0.62 6697.9718 6740 6740 1 6740
IVW 0 0 6130 0 0 0 0
BBDC3 1 4.01 2740 2850 2850 10 28500
QCOM 8 -1.07 16250 15950 16150 279 4489525
EA 1 0.19 12600 12625 12625 12 151500
HSY 53 -1.92 8850 8640 8770 367 3189490
NKEB 0 0 10385 0 0 0 0
BBAS3 1 -3.13 2710 2625 2625 10 26250
NVS 1 -0.07 31975 31950 31950 1 31950
UL 18 -0.82 24200 23925 24475 375 9007050
NEC1 0 0 0.01 0 0 0 0
BBDC3 22 -0.17 2795 2745 2830 2200 6179425
OXYB 0 0 9990 0 0 0 0
GILD 0 0 29500 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 107 3.82 22875 23175 24000 1502 35419225
VALE 293 -1.04 5750 5630 5770 20535 116616140
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 91 -0.38 13050 12875 13100 760 9861350
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 44 -0.93 6410 6300 6430 2627 16631900
DJNJ3 0 0 1355 0 0 0 0
IVW 33 -1.14 6110 5970 6110 602 3616450
ZM 47 -2.14 2095 2035 2085 1695 3467505
X 2 0 15750 15350 15750 2 31100
ARM 0 0 5850 0 0 0 0
GLOB 202 -0.88 6790 6470 6760 13470 89127440
EOAN 0 0 0.01 0 0 0 0
HOG 11 1.86 9650 9770 9950 161 1589820
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 69 -2.44 11250 10825 11025 3784 41362100
QCOM 86 -0.76 16300 15925 16250 3987 63686900
MGLU3 0 0 1920 0 0 0 0
BB 1 -3.6 1525 1470 1470 1 1470
AMD 624 -2.91 13700 13200 13575 22655 300756950
SATL 32 -8.03 4915 4520 4710 937 4395945
WBO 0 0 1645 0 0 0 0
VST 23 -0.42 7060 6910 7060 260 1815100
ERJ 28 1.48 57050 57000 58000 223 12800800
VRSNB 0 0 32950 0 0 0 0
LAR 72 -2.43 2255 2175 2255 6567 14594240
BIDUB 0 0 10900 0 0 0 0
BSBR 27 -0.15 6280 6210 6310 431 2691050
DIA 261 -0.7 24950 24575 25000 7831 193548925
VRTX 0 0 0 0 0 0 0
IFF 0 0 7510 0 0 0 0
JD 4 -1.22 9830 9620 9710 8 77510
AI 60 -5.47 5660 5270 5410 4496 23948370
MSFTB 0 0 5154.25 0 0 0 0
PLTR 349 -3.5 50600 48175 49550 26363 1279347300
TRVV 0 0 51550 0 0 0 0
BCS 1 7.83 18825 20300 20300 10 203000
WMT 299 -1.09 6390 6220 6370 14153 88832040
PSX 7 -2.44 24241.608 23650 23825 52 1233925
CAH 0 0 54200 0 0 0 0
ORCL 1 -0.08 62500 62450 62450 3 187350
PHG 12 -1.06 5610 5520 5580 94 520200
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 61 -1.16 6000 5850 5930 1711 10072730
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 91 -2.17 16125 15575 15800 1494 23466600
JNJ.B 0 0 11100 0 0 0 0
PEP 97 -0.81 8600 8450 8630 2197 18763450
XLB 1 -0.53 5600 5570 5570 1 5570
GSB 0 0 45300 0 0 0 0
XLI 20 -0.16 5990 5920 5980 2354 13976860
AAPL 230 -2.02 12325 11925 12375 4002 48033500
STNE 19 -0.76 5210 5170 5250 10114 52336840
C 75 -0.42 29500 29175 29525 609 17858925
RGTI 63 -1.44 6930 6700 7050 1223 8397170
CVS 4 -1.43 4895 4725 4825 61 292000
AXP 5 -1.07 23325 23050 23325 9 207925
MU 103 -0.32 22925 22475 22900 18807 426157125
SYY 2 -3.17 10225 9900 10300 9 89500
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 5 -2.18 25200 24500 24800 33 817425
BSN 0 0 0.01 0 0 0 0
DECK 6 -0.99 6010 5910 5960 226 1340050
BMY 0 0 18000 0 0 0 0
GOOGL 423 -1.33 3360 3265 3370 19203 63209085
ORLY 4 -1.08 7380 7290 7330 42 306630
NEM 0 0 18400 0 0 0 0
VISTB 1 2.54 19625 20125 20125 22300 448787500
ANF 0 0 93050 0 0 0 0
PEP 948 -1.16 8600 8450 8600 31155 264478560
DJNJ3 0 0 1300 0 0 0 0
GILD 20 1.58 30000 30100 30575 111 3360375
JPM 22 -1.32 20750 20350 20675 258 5281075
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 1 0.99 5030 5080 5080 10 50800
AMX 0 0 19850 0 0 0 0
GLW 6 -2.47 14150 13775 14150 18 249750
UPST 2 -0.9 11100 10975 11000 9 98950
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6120 0 0 0 0
SONY 0 0 3585 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 1 1.7 33775 34350 34350 8 274800
VIST 423 3.88 19300 19425 20225 12477 248235700
DAL 0 0 7270 0 0 0 0
SH 14 -0.99 6060 5980 6350 299 1816800
SBUX 160 -2.16 8330 8100 8300 4203 34253620
SPOT 99 -0.18 27500 27025 27675 682 18608125
UNH 118 6.49 10400 10500 11175 4049 43711050
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37550 0 0 0 0
BBD 58 0.62 3200 3195 3245 1923 6177610
XLRE 30 -0.91 5450 5360 5450 1961 10561610
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 7 -0.35 5580 5490 5580 77 425060
GT 0 0 6290 0 0 0 0
ABEV3 3 -3.97 3020 2900 2905 434 1258700
TXR 6 0.12 8120 8020 8130 258 2069940
COST 2 -0.69 25025 24825 24850 7 173900
ERIC 6 0 4945 4935 4965 91 449990
TCOM 0 0 37175 0 0 0 0
UAL 4 0.41 18200 18100 18275 13 236350
META 511 -0.88 31250 30675 31250 9147 282460725
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 6 -0.76 22900 22550 22750 23 521225
GFI 0 0 23575 0 0 0 0
DAL 12 -0.4 7450 7320 7430 453 3321750
E 0 0 8200 0 0 0 0
TCOM 1 0.59 38025 38250 38250 103 3939750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 1 5.41 8310 8760 8760 2 17520
HMC 12 -0.58 34075 33775 33975 81 2741375
CAT 5 -1.57 20600 20150 20300 30 606225
DISN 262 -1.13 11025 10775 11025 7050 76436650
AKO.B 0 0 29750 0 0 0 0
VALE3 8 -3 11650 11250 11725 51 579525
GPRK 1049 -2.01 7940 7610 7830 157286 1212084930
STLAB 0 0 3210 0 0 0 0
VIG 2 0 0 6000 6000 129 774000
ERIC 0 0 4855 0 0 0 0
PAGS 4 -2.11 3550 3475 3490 55 191270
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 8 -0.82 30275 29675 30025 22 654925
TSLAB 0 0 22425 0 0 0 0
NG 6 0.29 16850 16900 17125 40 680950
AXP.B 0 0 20185 0 0 0 0
XROX 23 -4.14 6520 6180 6250 491 3049390
DOW 5 -0.34 5860 5720 5840 303 1765440
VALE3 2 -3.13 11150 10800 11250 11 119250
BBV 16 -0.14 17700 17500 17700 156 2744625
IWM 120 -1.62 24550 23950 24500 3240 77947750
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 92 -0.88 14050 13825 14150 1069 14892525
JNJ 24 -0.42 11825 11650 11900 72 845350
IVE 61 -0.35 5590 5500 5600 5569 30716430
HUT 28 -1.06 98650 95500 97750 178 17247150
F 4 -0.79 12525 12375 12475 27 335425
NKE 52 -3.23 6190 5950 6150 687 4107020
VRSN 7 -0.45 55000.2405 54450 55150 13 711150
E 5 -0.45 8800 8730 8760 193 1688770
MUX 17 0.83 4195 4180 4235 578 2429375
UNP 2 -2.03 13500 13225 13225 3 39675
KO 961 -1.18 16850 16575 16950 38538 641239650
UNH 2300 6.76 10350 10475 11075 411910 4464990700
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17150 0 0 0 0
ETHA 117 -3.05 4590 4250 4455 8204 35581520
XLF 103 -0.66 30200 29700 30100 2229 66541000
MSI 0 0 25350 0 0 0 0
ASR 3 -0.24 20150 19900 20100 11 219325
XLE 87 -2.25 50000 48625 49725 1807 88117375
AKO.B 6 -1.31 30400 29050 30000 10 295700
MDT 10 -1.37 25375 24925 25100 72 1801325
JNJ 238 -1.05 11850 11675 11975 2797 32817825
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13600 0 0 0 0
CL 0 0 33900 0 0 0 0
DD 4 -1.85 16200 15800 16000 23 364000
ABEV 2 -2.13 8890 8470 8700 29 247470
SATL 772 -7.17 4945 4530 4770 71744 335107825
NU 622 -1.3 7640 7520 7650 151843 1146472250
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 11 -2.8 7120 6890 7150 124 856810
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 25 0.48 20725 20675 20925 847 17541725
META 59 -0.32 31050 30625 31250 513 15783850
EWJ 0 0 0 0 0 0 0
CVX 423 -2.42 10300.2812 9950 10200 6621 66338225
BKR 7 -0.47 6330 6300 6360 299 1884000
ADBE 122 0 11075 10950 11100 3406 37509750
ADGO 7 2.61 10500 10700 10850 143 1541950
XLRE 1 -0.55 5400 5370 5370 16 85920
TXR 41 -1.09 8220 8040 8250 967 7820100
XLB 17 -0.88 5680 5550 5630 105 587960
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -1.01 5920 5860 5870 35 205130
HD 30 -1.07 13900 13650 13775 608 8335075
DOCU 2 15.8 4145 4800 4800 43 206400
ROKU 3 0.32 6220 6160 6240 10 61840
RBLX 2 -1.83 47625 46750 46750 5 233750
ABEV 43 0.3 8853.2677 8790 8980 3280 29019660
GLD 729 0 6890 6850 6980 44325 305121950
ASR 0 0 18550 0 0 0 0
SLB 20 -2.5 13975 13450 13625 553 7487575
HD..B 0 0 13370 0 0 0 0
AMAT 49 -0.64 38675 37750 38675 963 36653825
AEG 1 4.73 7600 7960 7960 1 7960
MO 189 -0.14 17225 17025 17375 3398 58233625
DISN 32 -1.36 11000 10775 10900 566 6119000
MO 10 -0.29 17125 17000 17200 64 1092625
RBLX 23 -1.88 47700 46700 47300 61 2869775
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 1 -3.42 6430 6210 6210 2 12420
GLD 68 -1.01 6920 6700 6910 2241 15389770
CDE 0 0 8390 0 0 0 0
SBUX 11 -1.57 8280.6799 8110 8210 132 1079300
AEG 10 -0.49 8130 7980 8130 66 533160
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 103 -0.66 5980 5880 6000 1969 11656000
PEP.B 0 0 9900 0 0 0 0
VIV 1 -1.73 11550 11350 11350 2 22700
DOCU 28 -2.13 4910 4780 4905 775 3732945
WFC.B 0 0 18944.503 0 0 0 0
DE 44 -1.6 15550 15225 15500 582 8915275
NVDA 305 -0.45 6560 6450 6550 19642 127654890
BIOXB 0 0 8290 0 0 0 0
SHEL 2 0.7 38082.2283 38225 38350 21 804725
SE 1 -0.5 5890 5860 5860 100 586000
LYG 2 4.49 2225 2325 2325 11 25575
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 6 -0.81 21475 21200 21300 23 488175
KGC 11 0.15 16025 15925 16075 170 2724900
BSN 0 0 472.107 0 0 0 0
MGLU3 23 4.79 1980 2000 2125 1173 2417250
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 132 -0.52 5730 5670 5800 5331 30355850
SYY 8 -0.7 10650 10475 10575 64 675675
TGT 106 -1.65 4825 4705 4830 4028 19064890
EBAY 1 -1.07 41775 41325 41325 40 1653000
GLOB 1912 1.8 6630 6470 6770 311285 2061163500
CSNA3 13 1.04 1905 1830 1950 374 703600
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20225 0 0 0 0
CRM 33 -1.45 18900 18500 18700 254 4721925
TGT 4 -2.88 4850 4710 4710 96 452160
NVDA 2188 -1.21 6600 6460 6580 250980 1634553440
EA 22 -1.77 12650 12425 12650 437 5448600
FMX 0 0 19325 0 0 0 0
CX 4 -1.24 8030 7910 7950 52 412180
DIA 30 -0.92 24931.0308 24525 25500 301 7418400
CAH 6 -0.74 60050 59500 60500 50 2978350
WBA 57 -0.91 4390 4320 4420 1679 7284470
LMT 1 0.45 27275 27400 27400 1 27400
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 191 -3.46 3750 3525 3655 31080 112254375
BP 37 -2.58 6950 6760 6840 694 4699390
YZCA 0 0 0.01 0 0 0 0
QQQ 643 -1.14 30550 29975 30525 20607 620472300
CSCO 2 0.34 14675 14700 14725 7 103050
ITUB3 10 -0.28 6950 6890 6950 82 568330
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 2 -1.72 18825 18450 18500 4 73950
BA 4 -0.7 9950 9820 9890 15 147790
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 1 0 0 5500 5500 20 110000
QQQ 90 -0.98 30450 29925 30525 563 16921425
PBRB 0 0 16425 0 0 0 0
WBA 5 -1.48 4385 4320 4345 71 307295
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 -4.68 6400 6100 6100 7 42700
BSBR 1 0.32 6200 6220 6220 5 31100
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 28 -1.51 6600 6400 6500 1282 8321340
NMR 0 0 6900 0 0 0 0
TWLO 1 2.22 3590 3670 3670 20 73400
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 19 -0.95 28875 28450 28825 85 2428525
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 -2.19 12525 12250 12275 26 318750
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 2 1.21 5770 5830 5840 26 151660
CAT.B 0 0 21406.415 0 0 0 0
NTES 12 -2 9990 9720 9850 2611 25554830
NOKA 7 -1.3 6110 6000 6080 348 2110300
MOS 0 0 7780 0 0 0 0
SHEL 29 -1.6 39000 38225 38550 111 4263375
CLS 26 -2.55 6650 6350 6520 139 893240
NTES 0 0 10100 0 0 0 0
NXE 15 -2.03 6380 6100 6380 354 2169160
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8230 0 0 0 0
AMZN 2426 -0.59 1670 1645 1690 671161 1111421765
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 38 -3.33 12750 12150 12750 571 7055025
PETR3 70 -0.56 7130 6940 7200 4538 31946380
GILDB 0 0 3281.704 0 0 0 0
LRCX 86 -1.42 1760 1710 1750 10778 18651395
IBIT 70 0.14 6910 6780 7050 1091 7501200
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 10925 0 0 0 0
EFX 2 -1.47 20325 20025 20025 23 460575
ADS 0 0 3827.5739 0 0 0 0
LND 7 1.82 4390 4305 4470 563 2490600
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 17 -1.97 3795 3710 3745 304 1131985
NMR 0 0 5992.0801 0 0 0 0
BITF 282 -0.91 6590 6340 6550 13556 87596860
PRIO3 0 0 4280 0 0 0 0
AMZN 244 -0.6 1665 1615 1750 15837 26111230
BABA 746 -1.86 16050 15550 15875 24009 377078225
AVY.B 0 0 16966.162 0 0 0 0
LMT 27 0.09 27375 27125 27500 208 5691425
ABT 0 0 39250 0 0 0 0
PINS 0 0 5190 0 0 0 0
MRNA 175 5.92 1520 1555 1630 38636 61261935
TM 0 0 14250 0 0 0 0
VOD 8 0.68 11025 11050 11175 303 3364475
BA 75 -1.4 10000 9790 10000 3896 38374000
F.B 0 0 13814.54 0 0 0 0
BPA11 1 -0.96 8290 8210 8210 1 8210
SPCE 254 -1.47 10150 9830 11825 9370 103752875
ING 3 1.34 8190 8270 8300 21 173700
RTX 0 0 31350 0 0 0 0
VIVT3 1 -2.05 5840 5720 5720 1 5720
LAR 0 0 2250 0 0 0 0
LLY 175 -1.88 15900 15425 15725 4035 62793575
HPQ 19 -2.46 34475 33375 33700 87 2913425
VZ 8 -0.77 12875 12650 12850 80 1019625
NVDAB 0 0 6360 0 0 0 0
ASML 4 0 0 6000 6000 84 504000
AZN 0 0 40100 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 15 -0.61 36450 35975 36900 773 28004350
IFF 0 0 6700 0 0 0 0
ETSY 12 -1.74 3430 3335 3390 246 824430
HMY 7 0.59 16800 16750 16900 36 606450
CAAP 14 2.36 99450 99850 102200 133 13514450
MUFG 1 0.31 15925 15975 15975 1 15975
COIN 406 -1.73 11550 11225 11500 17101 193749325
OXY 4 -2.18 10050 9730 9830 52 510630
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 1.57 17500 17700 17775 51 905175
IP 1 -1.01 14750 14600 14600 20 292000
SBSP3 0 0 23800 0 0 0 0
ISRG 16 -3.73 7500 7010 7300 133 953300
UGP 10 0.96 3610 3590 3645 766 2773470
TXN 14 -1.24 44100 43250 44100 254 11007650
INTC 51 -1.38 5050 4915 5070 2719 13409260
T 4 0.23 10700 10650 10725 31 332275
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 -8.83 1980 1805 1805 122 220210
GE 65 0.44 33950 33625 34125 678 22912625
BA..B 0 0 10290 0 0 0 0
ZM 1 -4.23 2125 2035 2035 206 419210
UBER 10 -1.2 53800 52950 53450 274 14565700
HSY 4 -2.41 8853.8699 8620 8650 95 819300
MRK 5 1.12 17700 17900 17900 15 268500
SONY 50 0.13 3615 3575 3620 1630 5864715
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 62 0.79 15750 15300 15875 17764 279448350
PATH 8 -2.9 7580 7330 7380 50 368200
GOGLB 0 0 3130 0 0 0 0
ARKK 16 -2.21 6780 6560 6810 90 592850
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 76 -1.98 2520 2440 2520 4055 9973930
ADP 75 0 62350 61650 62350 305 18867450
BB 42 -1.31 1525 1470 1505 1433 2122405
SID 1 -0.16 15275 15250 15250 1 15250
V 20 1.49 23400 23500 23750 108 2550800
UL 2 3.91 23047.6876 23875 23950 5 119675
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 613 1.6 23425 23075 24050 38038 896470175
XYZ 1 0 3350 3350 3350 597 1999950
AVY 0 0 11900 0 0 0 0
AXP 84 -0.64 23350 22925 23400 503 11625725
C 3 -0.59 29375 29200 29300 17 496900
IWM 28 -1.22 24425 23975 24125 228 5482900
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 5 -3.62 6350 6050 6130 28 170420
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 7 -0.4 3665 3595 3650 153 552260
HAL 23 -3 12475 11975 12300 362 4370575
HON 3 -0.53 32600 32400 32525 76 2466775
CDE 9 -0.91 8710 8550 8710 259 2235150
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 0 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 1 0.36 5450 5470 5470 17 92990
SE 27 -0.5 5890 5810 5920 350 2050340
ANFB 0 0 263160 0 0 0 0
AMAT 7 -0.06 38275 37875 38250 28 1068275
COST 31 -0.49 25025 24650 25025 251 6231575
BIIB 8 -0.44 11325 11150 11350 61 686000
JD 275 -1.01 9820 9610 9800 6513 62993550
LYG 32 1.28 2340 2335 2370 381 899655
ABT 27 -1.01 39575 39075 39600 191 7474925
ASML 153 -0.83 6010 5860 6020 7330 43403110
BRKBB 0 0 25825 0 0 0 0
NFLX 135 -1.2 29075 28375 29100 2194 62787975
PFE 320 -0.44 6690 6580 6750 7791 51587410
ITUB 2 0.63 7850 7900 7900 23 181700
COINB 0 0 13600 0 0 0 0
MDLZ 39 -0.78 5100 5010 5100 1451 7328340
XLY 20 -1.51 5950 5790 5860 672 3915310
SID 68 0 15325 14950 15450 1069 16278275
DHR 1 -1.75 4265 4190 4190 3 12570
IBB 43 0.38 5230 5160 5250 1804 9365790
KOFM 13 -0.09 53900 53800 54200 29 1566200
HL 0 0 6720 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
NGG 6 -0.71 41900 41400 41625 68 2821600
GSK 0 0 10274.8179 0 0 0 0
QCOMB 0 0 80 0 0 0 0
SBS 3 -0.1 47750 47600 47700 601 28607700
WFC 0 0 17725 0 0 0 0
JPM 147 -1.55 20875 20250 20850 2193 45089850
TEFO 35 0.28 711 712 729 252 180227
TM 44 -0.34 14300 14175 14500 458 6538375
MELI 408 -0.69 25125 24800 25200 4360 108567625
MSFT 159 0.56 17550 17500 17700 1474 25922625
BAS.B 0 0 6817.172 0 0 0 0
XLC 4 -1.28 6250 6170 6210 39 241430
FXI 31 -0.36 8330 8100 8310 668 5472760
PINS 4 -2.36 5500 5370 5500 7 37860
TIIAY 0 0 0.01 0 0 0 0
ANF 22 -1.24 92700 90650 92400 540 49635800
TIMS3 0 0 4035 0 0 0 0
HON 0 0 31885.1669 0 0 0 0
ADI 0 0 17525 0 0 0 0
GOOGL 2825 -1.48 3360 3275 3370 271710 896665850
BAS 0 0 3197.7686 0 0 0 0
LAC 147 -1.35 3315 3245 3315 12055 39568105
MMM 6 0.84 17700 17650 17850 153 2703950
EWZ 492 -0.45 16425 16225 16525 29976 490083750
BA.CB 0 0 5085.821 0 0 0 0
XP 31 -2.01 5460 5330 5450 1589 8560510

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 1 0 0.085 0.095 0.095 550924211 523378
AL35Y 0 0 69.29 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 160 0.07 120.09 118.55 122 9792597018 11769108713.86
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 1 2.84 69.038 71 71 2816902 2000000.42
TTS6Z 0 0 0.088 0 0 0 0
GD35C 34 1.56 67.75 68.21 69.02 50862 34970.18
SA24D 0 0 87000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 1 0 1580.396 1572.102 1572.102 47500000 746748450
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 4 0.61 63.09 63.05 63.81 1292 819.99
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 68.0998532 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TXD5D 0 0 0.157 0 0 0 0
TX28 117 -0.66 1570.5 1545.5 1587.5 2215014 34727518.88
AE38Z 4 0 70.364 70.5 71 3389266 2399999.9
TVPY 9 0 3900 3800 3900 11105 422067
TXD7D 0 0 0.148 0 0 0 0
GD30C 322 1.5 67.89 68.25 69.24 772490 532173.39
RND25 0 0 0.01 0 0 0 0
TVPA 40 -2.49 2365 2301 2400 39191 939027.25
TO26D 0 0 0.068 0 0 0 0
TX26D 547 0.07 1.25 1.25 1.267 1319761 16534.99
TXY5X 2 0 120.102 120.069 120.219 5000087915 6005055690.53
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 2 0 68 69 69 2157972 1489000.68
TX28X 1 0 1577.4193719 1571 1571 47500000 746225000
TF6X 1 0.3 116.6 117.083 117.083 3000000000 3512490000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 0 141 141.5 141.5 100000000 141500000
TX26X 0 0 1422 0 0 0 0
GD35C 137 1.44 67.77 68.25 69.05 1501141 1030486.78
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
AE38C 20 1.65 69.3 70.26 70.59 22310 15707.48
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 197 0.63 103 102.5 104.5 91906405 95197341.56
BPB7X 0 0 111990.2 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 1 0 16.142 22 22 1300000 286000
T13F6 395 0.34 116.7 116.3 117.9 4163728622 4873811527.36
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 130 -0.45 27370 27000 27870 314758 85424803.95
TZV5X 1 0 111677.0508745 111350 111350 2000000 2227000000
PBY26 12 1.46 102.5 103 104 1031572 1070474.74
BAD5X 0 0 11500 0 0 0 0
GD30D 1081 1.89 68.56 69.2 70.22 3140205 2193991.02
TZV5D 0 0 99 0 0 0 0
T15E7 128 -0.9 104.85 103.35 105 145059772 151803981.97
TTJ26 210 0 107.85 107.55 108.5 539827906 582703621.7
GD38C 14 1.48 72.01 72.86 73.14 36031 26282.37
TXD6Y 0 0 0.122 0 0 0 0
BDC28 4 -0.72 117.85 117 119.95 29000 34386
TTJ6D 0 0 0.089 0 0 0 0
T30J6 80 0.23 105.8 102.2 106.2 174661532 184380238.61
BB37D 15 0.58 70500 70400 71430 2721 1921376.4
TVPAX 0 0 184.275 0 0 0 0
COD7 2 0 116.75 116.75 116.75 58695 68526.41
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 84445.72 84461 84461 684932 578500416.52
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 3 0 107.93 108 108.526 3916503987 4231165116.93
T17O5 101 -1.43 143 140.3 142.95 64581574 90982687.75
TZVD5 6 -0.36 108200 107800 108000 39867 43056358
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 66 67 67 2238806 1500000.02
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 15 -0.42 238 235.45 238.65 1364403 3236995.67
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TZV5Y 0 0 96.718 0 0 0 0
BPB7D 405 0.61 97 96.67 97.79 896828 873921.52
EF25C 0 0 0.01 0 0 0 0
GD46C 5 0.87 65.3 65.73 66.27 413 272.24
AL30C 8568 2.18 65.52 65.82 67.17 71837990 48027285.85
BC28Y 0 0 0.625 0 0 0 0
ERF25 7 -3.11 73100 70820 73150 262 186369
TF6X 1 0 116.8 117 117 3000000000 3510000000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1432.5 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 735 -1.02 1.37 1.352 1.407 1129616 15491.38
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 31 -2.24 949.3 927.5 954.5 304219 2830032.03
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 0.14 102770 102210 103500 625 643128.6
AL30C 3279 1.91 65.7 65.93 67.18 18019607 12051812.67
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 3 0 68 69 69 2130436 1470000.84
TE6X 0 0 115.45 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 77 -1.06 112800 111100 112650 5184993 5788297842.2
BPC7D 366 1.18 94.6 94.5 95.88 1069091 1017763.86
TZX6C 0 0 0.159 0 0 0 0
TXD6X 2 0 183.6672059 183.4 184.03 1203156434 2210191280.49
COD7X 0 0 109.19 0 0 0 0
TXD7X 5 0 167.3 163.594 167.997 3636153849 6077275447.73
TXM6X 0 0 155 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 1 0 0.104 0.105 0.105 190476190 200000
BPJ5D 1 -3.14 18.838 18.246 18.246 100 18.25
TZX5Z 0 0 0.172 0 0 0 0
TVPP 11 -3.27 17.886 17.3 18.2 2409117 417707.46
TX25D 0 0 0.9443 0 0 0 0
TTM6X 5 0 109.232 109.063 109.55 7549354000 8257071953.02
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 1036 0.56 78430 77550 79430 772784 606803269.4
TVPYC 0 0 2.1 0 0 0 0
GD38C 2 1.27 72.12 73.02 73.04 442 322.84
BPA7D 323 0.59 100.15 99.89 101 505222 508984.67
C27DC 0 0 46.3055 0 0 0 0
AL35C 20 1.85 66.95 67.04 68.27 19147 12890.42
GD46Z 0 0 66.695 0 0 0 0
TZXY5 25 0.2 119.9 120.05 121.25 118520614 142402141.76
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0 141.302 141.6 141.6 100000000 141600000
TX31 105 -1.17 939 921 955 904319 8410075.42
TX25X 0 0 1202 0 0 0 0
AL41C 26 1.2 62.86 63.05 63.85 4832 3073.71
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 47 0.86 103500 101550 105500 26442 27564079.6
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2344.5 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TX28 461 -0.66 1572 1558.5 1590 14751028 231261679.44
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 1 0 116.5854331 116.5 116.5 5000000000 5825000000
DICPX 0 0 39752.208 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 5 0 66.3506167 66.85 68 4456536 3000000.06
AL30 28746 0.74 77000 76700 77840 92092174 71274756527.5
PMM29 8 -1.1 68000 66900 67590 42000 28191500
BPB7D 63 0.3 97.3 96.85 97.6 46339 45169.19
BB7DX 0 0 69194 0 0 0 0
TZXO5 111 0.04 116.45 115.1 120.9 407034010 473405636.73
PMD5X 0 0 181.92 0 0 0 0
CO26X 1 0 23250 23300 23300 1628000 379324000
BA7DY 0 0 66 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 12 0.04 69970 70000 71390 75 52831.3
TXD5C 0 0 0.128 0 0 0 0
TX26 1691 -0.2 1433 1427 1445 201487202 2882491106.3
BA7DZ 0 0 66 0 0 0 0
TZX8X 0 0 213 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 108810 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 117 -0.05 97.7 97.4 97.9 410700 401320.51
PBY6X 2 0 103.5735181 103.3 103.576 2905649795 3007608238.24
CEDI 0 0 120000 0 0 0 0
BB7DD 43 1.3 61.2 60.6 62.15 72337 44783.25
TX26Y 0 0 1.25 0 0 0 0
TZXO5 3 -0.63 118.5 116.9 117.75 638777 749609.92
GD41D 327 1.32 63.6 63.55 65.1 437318 279250.83
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 80 -0.26 86610 85760 87280 6513 5633932.6
TZXD7 7 0.63 166.5 167.05 167.55 3265924 5461539.18
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 12 -2.3 91100 89000 92600 1926 1769637.1
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1195 -1.07 114320 112510 114500 4769800 5394399510
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 11 0.63 63 63.19 63.84 18991 12073.59
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 108500 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 1148 -0.03 114890 113510 117700 2343824 2697353574.7
TZX25 22 0.4 235.35 235.55 237.2 2595763 6123918.16
PARPC 0 0 18.3432 0 0 0 0
TZX26 94 0.17 258.8 258.55 261 14824143 38456418.67
GD41 1292 0.21 73290 72950 74800 1483306 1089365395.2
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 104.75 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.46 0 0 0 0
TXD5X 6 0 203.75 203.4 204 2764157271 5625636945.21
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BA7DD 88 2.24 66.51 67.21 68.3 237681 161492.62
NDT5D 48 0 75 74.56 76 60499 45424.46
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 1 0 58.309 58.548 58.548 854000 499999.92
TTM6D 11 0 0.095 0.095 0.097 3155107 3045.23
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 1 0 63.4 64 64 781250 500000
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 184 0.48 108590 107500 109120 308354 334600654.2
BPOB7 102 0.02 111300 109000 111710 72292 80327103.3
PAE0 0 0 0.01 0 0 0 0
BPY6C 172 0.07 97.58 97.5 97.81 1178900 1151759.42
BB37E 0 0 1702.7176 0 0 0 0
TTD26 663 0.47 106.1 106.2 108 1181655779 1272418299.46
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 12 -0.43 21605 21500 21610 159 34211.5
BPA7C 202 0.55 98.7 99.1 99.75 1351648 1342969.79
CO21X 0 0 40778.581 0 0 0 0
T4X5 8 0.33 375.25 371 380 400031507 1495119543.1
TX26 452 -0.06 1431.5 1411 1442 276886396 3980260407.79
BPD7C 16 1.07 93 93.49 94 4712 4409.45
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
GD29Z 0 0 81.41 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2562 0.98 63.77 63.32 64.71 186074 119698.28
AL35D 1359 1.42 68.12 67.89 69.39 1154075 794167.73
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 396 0.04 83460 83450 85780 253912 212823851.1
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 26 0.52 66.43 66.7 69 18953 12849.85
NDT25 88 -0.85 86270 83000 87900 23961 20380227
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 303 0.2 144.3 143 144.9 1756375268 2540380698.22
CO26D 1 0.5 20 20.1 20.1 3000 603
AE38X 3 0 82176.581 82057.512 82218 7715822 6336192746.05
T13F6 141 0.08 117 116.3 118 1081184454 1274935541.59
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 106.65 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 105.5 105.9 105.9 1000000000 1059000000
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 226 -0.78 21780 21560 21895 331160 71822663.4
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 15 -4.84 21650 20600 22100 408800 84343585
TVPE 6 0 11300 11300 11400 115 13092
TTM26 680 0.41 109 108.35 109.95 6300318632 6891651025.07
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 3 4.88 59.11 61.99 62 201 124.61
C27DY 0 0 66.05 0 0 0 0
GD41X 4 0 73584 73984 75205 5000961 3718499594.9
BA37D 440 1.14 76700 76300 78090 1118272 866380799
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 95 0.14 75.46 75.14 76.2 112949 85827.25
TJ6D 0 0 0.086 0 0 0 0
GD29C 14 0.6 74.26 74.71 75.14 2945 2204.98
BA7DC 2 1.67 65.6 66.6 66.7 137 91.37
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 847 -0.01 99.11 98.74 99.49 2362300 2341461.59
AL41X 2 0 73836.295 73551.551 73693.181 4163000 3064646287.03
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 1 0 98915.25 101700 101700 1034475 1052061075
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
GD30 3034 0.82 79170 79050 80060 18019753 14369846790.3
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 104 1.14 94.49 93.5 96.2 148175 140699.36
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 971 0.11 109050 107830 109790 2079151 2255872851.9
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 112599.63 111414.064 111414.064 2000000 2228281280
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 1245 0.37 106.15 106.1 107.95 4341273916 4623862572.88
DICP 220 -0.18 40290 40040 40495 652621 262359717.75
TU27C 0 0 7.462 0 0 0 0
TO26 166 0.18 85.84 84.46 88.99 17450723 15020899.57
TX26D 11 0.88 1.249 1.249 1.268 280167 3525.2
PARPZ 1 0 18 18.805 18.805 2127094 400000.03
TX25D 7 3.33 1.05 1.085 1.099 34428 375.19
C27DZ 0 0 67 0 0 0 0
GD30C 283 1.71 67.74 68.3 69.25 2057223 1418401.97
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 30 0 133.95 132.6 134.2 19004731 25461674.41
AL35 2442 0.44 78530 77440 80000 1437927 1130772249.8
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 1 0 96.2 97.3 97.3 4541240 4418626.52
TTD6X 2 0 106.481 106.5 106.75 8000000000 8538750000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 2 0 77003.8302448 77452 77519 2238806 1735000022.91
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 46 1.5 62.53 63.15 64.5 30710 19547.27
AL35Y 0 0 68.4 0 0 0 0
GD41D 3495 1.51 63.4 64 65 519752 335126.9
BPJ5D 3 -5.48 19.133 18.084 18.997 2000 366.25
AE38 3141 0.23 81300 80760 81800 6429728 5240488668.6
BPOD7 132 1.59 107320 107750 109040 129782 141026591.1
AE38D 432 1.06 70.63 70.5 74 303287 218152.2
TXD7Y 1 0 0.142 0.142 0.142 907334919 1288415.58
JUS22 0 0 0.01 0 0 0 0
TZX7X 1 0 231.635 231.298 231.298 2000000000 4625960000
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZX5X 1 0 235.396 231.138 231.138 12733019 29430845.46
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 7.49 18.14 0 0 0 0
AL30X 1 0 76608 77554.356 77554.356 2122010 1645711189.76
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 112 0.73 95.5 95.34 96.26 897790 860940.07
GD46 181 -0.32 76380 75400 77600 468573 357378939.1
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79794 0 0 0 0
GD35D 4123 1.45 68.83 69 69.99 3427536 2391761.14
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZX28 72 0.11 214.25 213.2 215.05 26747698 57278220
GD35X 3 0 79130.2402731 79451.19 80000 2373744 1889200005.55
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 9 -4.31 63.75 61 61.5 2860 1745.1
GD38X 0 0 84680 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 54 0.27 107.4 107.65 108.45 180135651 194543090.3
PBY6X 2 0 103.5 103.372 103.649 2905649795 3009722306.09
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 3 0 79840.839 79545.74 79902 4157972 3315177587.44
BAS6D 0 0 0.081 0 0 0 0
TZXO6 2 0.04 104.7 104.75 104.75 933 977.32
TZV6Z 0 0 85.304 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 2 0 68.8 69.731 69.731 2911208 2030014.46
BAD25 0 0 68930 0 0 0 0
TZV25 11 -1.06 112700 110500 111840 133177 148272704.9
TX25C 0 0 0.8224 0 0 0 0
TX25 110 0.04 1214 1212.5 1232 3417166 41629317.24
TVPE 0 0 10500 0 0 0 0
BPJ25 1 0.83 21500 21680 21680 400 86720
PM29Y 0 0 58.548 0 0 0 0
T30E6 26 0.56 115.25 115.9 117.9 8925054 10376248.64
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 1 0 93.14 93.15 93.15 1000000 931500
CUAPD 0 0 21.6 0 0 0 0
BPC7C 78 1.34 93.05 93.47 94.3 220406 206970.25
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 1 0 0.104 0.105 0.105 476190476 500000
GD46 35 -0.22 76250 75960 76960 19114 14585406.7
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 121 0.51 115.65 115.6 117.35 542573762 631219370.01
CUAPX 0 0 26700 0 0 0 0
TZX5X 2 0 235 231 235.9 1972733019 4653053273.89
C21DC 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 20 1.25 67.12 67.72 68.26 128069 87108.23
TE7X 0 0 105 0 0 0 0
TVPP 98 0.17 18.219 17.1 18.88 33158278 5981284.54
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 11.547 19.504 19.504 2062600 402289.5
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 105.678 105.85 105.85 3000000000 3175500000
TXD7Y 3 0 0.146 0.142 0.147 1587607027 2288415.58
GD35 1637 1.27 78640 78810 80050 4359682 3468643876
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79084 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 2 0.99 67.9949996 68.67 68.7 2911208 1999999.9
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 1 0 7.962 22.007 22.007 1300000 286091
TXD7X 7 0 167.1666667 163.5 167.9 4316425957 7212779541.7
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 1 0 21314.5 22001.85 22001.85 2127094 468000031.24
TXD5X 4 0 203 203.4 203.882 1264157271 2573154746.49
T15E7 89 -0.52 104.45 103.25 104.85 45279811 47228077.95
AL35D 945 1.45 68.14 67.7 69.38 586808 404225.66
BC28Z 0 0 0.59 0 0 0 0
TZX26 379 -0.21 259.8 258.15 260 100656219 261178402.98
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 1155 -0.38 115100 113630 117560 2604037 2987278770
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 26 1.93 66.7 67.37 68.03 15135 10261.27
TZXD6 120 0.08 183.25 182.05 184.4 1340227097 2456964830.13
GD35 4093 0.61 79210 78810 80090 21756200 17316723683.2
AL29C 7 0.83 71.65 72.25 73 2028 1472.35
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 54 0.04 118.95 118.6 120.95 13735000 16366242.5
TX26Z 0 0 1.611 0 0 0 0
AE38 653 0.55 80960 80690 82860 236970 193107752.3
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
TX25 32 -0.32 1218 1214 1231.5 848705 10322519.64
TZX28 19 0.04 213.9 213 214.95 1965670 4222866.26
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 199 -0.07 99.15 98.7 99.38 423600 419585.84
GD35D 865 1.45 68.8 69 70.12 1027856 716655.74
TZXD5 206 0.36 203.5 202.55 206 193438693 394165454.71
DICPC 0 0 9.9076 0 0 0 0
GD38D 93 1.14 73.25 73.5 74.33 91174 67482.62
T3X5 0 0 71.025 0 0 0 0
GD35X 5 0 79628 79545.739 80056.548 3630436 2897001102.28
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 26 0.8 93.25 93.38 94 102511 96352.61
BPB7Y 0 0 95.674 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 64 1.15 93.32 93.12 94.4 253351 236731
BB37D 92 0.65 70490 70400 71750 50970 36036738.3
TXY5X 4 0 121.576 119.595 121.38 5666754581 6807405629.07
GD30Y 0 0 69.02 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 97 1.37 94.4 94.57 95.88 275316 261865.71
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 12 0 108.345 108 108.45 1842819776 1991309573.42
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 3 0 63 64 65 3100961 1999999.65
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 3 -4.76 2.1 2 2.1 96214 1928.68
AL41X 2 0 73700 73500 73650 4163000 3062659500
AE38C 13 1.43 69.56 70.53 70.72 1241 875.9
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 3 0.38 77.5 77.8 79 116 90.28
TJ6Y 1 0 0.092 0.095 0.095 550924211 523378
AL30Z 0 0 66 0 0 0 0
AL30D 90171 2.11 66.55 67 68.18 145574377 98743508.59
DICPD 0 0 36.65 0 0 0 0
PMM29 1 -0.41 67840 67560 67560 2000 1351200
T30J6 193 0.61 105.5 105.25 106.7 1711050565 1813595692.93
TD5D 0 0 0.102 0 0 0 0
TZXO6 88 -0.04 104.85 103.8 106.7 433630395 454198032.1
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 153 0.15 158 157.55 159 1179812329 1865337520.35
TZX7D 0 0 0.15 0 0 0 0
TXD6X 1 0 183.100105 183.9 183.9 571806434 1051552032.13
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.23 107.075 107.075 985041350 1054733025.51
PU26C 0 0 49.0984 0 0 0 0
AL29C 22 1.04 71.53 72.12 72.95 57796 41828.05
GD41 388 0.24 73230 72900 73910 357828 262736288
BC7DD 0 0 11.8492 0 0 0 0
TZXD6 23 0.16 182.95 183 184.3 13389257 24539755.76
TTS6Y 0 0 0.086 0 0 0 0
GD46X 0 0 79550 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 389 0.27 73230 71500 74590 200080 145970452.1
BPA7C 85 0.41 98.5 98.9 99.5 141539 140366.14
TZX25 181 0.46 235.9 235.3 238.3 1170705282 2766868496.68
TVPYX 0 0 4200 0 0 0 0
GD29D 56 0.65 75.29 75.11 76.21 98921 75145.24
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 10 -0.99 75.75 75 75 10040 7530
TTM6D 4 4.87 0.082 0.086 0.092 400 0.36
DICPZ 0 0 34.079 0 0 0 0
AL30X 11 0 77174.2400008 77110.3 78676 11008004 8539056827.15
BPB7C 23 0.51 95.71 95.52 96.2 57250 54966.08
JUS22 0 0 0.01 0 0 0 0
AL30D 20133 1.95 66.66 67.03 68.17 46603381 31608749.11
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 49 0.25 157.8 158 159.7 65878842 104159880.26
TZX6X 1 0 259.4 258.036 258.036 925003891 2386843040.18
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
RN25D 0 0 59.8864 0 0 0 0
TZXM7 4 0.33 133.5 133.95 134.15 7249206 9710312.07
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
AL29Z 0 0 30.16 0 0 0 0
GD38D 224 1.5 73 73.42 74.27 190506 141152.39
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142 0 0 0 0
PBY6D 0 0 0 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 4 0 257.1656941 257.856 260.55 2036115001 5277178030.28
TZXD5 49 0.09 203.4 202.9 206.5 26666620 54499231.61
TFU27 0 0 25201.1588 0 0 0 0
GD30D 1060 1.56 68.8 68.79 70.18 2915052 2037011.74
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
GD38 141 0.28 84210 83670 84990 107298 90549346.8
TE6Z 0 0 0.093 0 0 0 0
TZX27 82 -0.56 237.95 235.6 240 4719738 11201164.74
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 5.14 21400 22500 22500 5 1125
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 3 0 20 20 20.05 12000 2403.5
TVPEC 0 0 5.79 0 0 0 0
AL41D 833 0.98 63.77 63 65.68 180302 116251.16
GD30X 1 0 79506.5785771 79500 79500 2000000 1590000000
BC28X 0 0 117.75 0 0 0 0
GD38Z 2 0 72.336 73 73.297 2025227 1482396.39
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 26 -0.93 85950 83940 87850 6777 5747082.5
TD5X 0 0 144 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 207 0.36 73.01 72.5 74.72 101385 74757.73
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 83 0.37 106 105.8 107.7 1044456271 1123517982.27
AL29 994 -0.42 83900 82030 85450 934982 783622578.4
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
DIP0 0 0 39900 0 0 0 0
AL30Y 0 0 66.5 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 2 0 73000 74048 74051.901 2681250 1985486119
AL35Z 0 0 68.2 0 0 0 0
AE38D 1305 1.21 70.58 70.55 71.73 2680322 1918041.94
TZX8C 0 0 0.13 0 0 0 0
TO26 458 0.05 84.5 84.02 86.91 53290867 45738531.85
TO26Z 0 0 0.068 0 0 0 0
BPY26 256 0.07 113000 112430 115000 954900 1078806730
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
DICP 67 -0.08 40225 39500 40450 168281 67593712.4
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 10 0 0.094 0.095 0.095 926315789 880000
BA37D 129 1.1 76690 74800 77890 95404 73824411.5
BPC7Z 0 0 93.1166667 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 311 0 141 140.4 141.8 552788853 778537825.81
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 96094 1.18 76620 76640 77800 160429923 124056154922.6
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 694 0.5 100 99.6 102 728180 731788.81
TTS6X 0 0 106.5 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 3 0 0.225 0.225 0.225 1111111110 2500000
GD29Z 0 0 69.62 0 0 0 0
GD46D 25 0.57 66.4 66.16 67.88 26832 17924.3
BPC7X 0 0 108694.38 0 0 0 0
DIP0 27 1.1 39760 40000 40500 3715 1498661.3
GD38Y 2 0 74.341 73.994 73.994 4115226 3045020.33
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158 0 0 0 0
GD29 215 -0.7 87000 85780 88500 53977 46767637.1
NDT5X 0 0 111000 0 0 0 0
TZXD7 58 0 167.45 166.75 168 223625851 374478411.41
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 81 0.31 144.1 142.9 144.9 36580549 52889781.04
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
CO26X 1 0 23300.067 23316.342 23316.342 1628000 379590047.76
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 745 0.24 108950 107120 109220 941100 1017941822.2
GD30 2714 0.98 79010 78810 80020 8361833 6663339486.8
GD38 1259 0.17 84300 83550 86000 1240061 1047379374
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 1 0 101300 101758.512 101758.512 1034475 1052666367.01
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 4 0 67.4407096 67.7 68 3683412 2499999.1
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 4 0 59 59 59 10000 5900
TY27P 0 0 40.506 0 0 0 0
PM29X 1 0 67346.895 67681.488 67681.488 854000 577999907.52
BPD7D 538 1.2 94.61 94.33 95.84 1168498 1107639.42
TXO6Y 0 0 0.091 0 0 0 0
TTS26 424 -0.46 107 105.7 107.95 3912254654 4177608960.04
GD29C 1 1.29 73.98 74.94 74.94 12 8.99
AL41 1105 0.35 73250 70700 74000 420368 307729601.8
TZV6D 0 0 80.38 0 0 0 0
BPOB7 556 -0.18 111600 109960 111890 1213005 1347900151.2
TXD7C 0 0 0.1 0 0 0 0
AE38X 4 0 82000 81543 82147 6170516 5058485168.81
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 1 0 23280 23280 23280 4000 931200
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 143 0.57 21560 21580 21875 63236 13709860.7
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 3 0 72.5 72.9 73.26 5455521 3981899.88
AL29D 465 0.28 73 72.81 73.99 489780 360428.41
TTM26 163 0.32 109.05 108.9 109.9 136804593 149564191.08
C27DX 0 0 39932 0 0 0 0
CUAP 25 -3.3 27200 26300 27285 35880 9623529.7
TD5X 0 0 144.35 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 694 1.53 130 124.6 135 6366501 8426109.02
BB2Y5 11 17.59 116.5 133 137 553746 744762.22
BNO5X 0 0 100119.84 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 1 3.39 100.002 103.398 103.398 396 409.46
BNO25 0 0 92500 0 0 0 0
BNA6D 23 -0.54 101.75 100.6 101.5 7126 7221.1
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA26 39 -0.56 116255.395 112799 117500 4530 5145202.76
BLJ25 0 0 117.9 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA26 5 -1.72 115000 112790 113100 408 461149.6
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BLJ25 4 2.48 115.042 117.9 117.9 68107 80298.16
BN2M6 0 0 68.2353 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
S2G5D 1 0.83 0.12 0.121 0.121 45851 55.48
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SL5X 0 0 138.873 0 0 0 0
S18J5 517 0.17 144.014 143.99 145 551543731 796116498.44
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 2 0 0.117 0.116 0.116 1293103449 1500000
S2J5D 0 0 0.111 0 0 0 0
S12S5 829 0.16 144.565 144.571 145.284 1498747396 2169856361.02
S28N5 556 0.65 105.799 105.472 107 8893265957 9446151014.17
S2G5Z 0 0 0.112 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S30S5 551 0.06 143.9 142.932 144.45 397942211 572329690.67
SO5X 1 0 116.3 115.379 115.379 446200000 514821098
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 351 0.54 115.849 115.297 116.9 509623342 592915258.65
SJ5D 17 1.6 0.125 0.126 0.128 490020 622.81
S2Y5X 5 -1.28 135.958732 132.24 135.541 1440100355 1945500000.12
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 100 107.1
S2G5X 0 0 136.2 0 0 0 0
S31L5 1252 0.2 139.1 139.065 139.95 3902695076 5440481759.56
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.05 0 0 0 0
S18J5 1631 0.08 144.25 144.199 144.648 22308937174 32207652142.38
S2J5D 8 0.8 0.124 0.124 0.125 2785320 3464.84
S10N5 106 0.06 106.15 105.5 107.4 104434937 111098067.68
SO5Y 0 0 0.1 0 0 0 0
S30Y5 912 0.07 135.129 135.12 135.35 17126696461 23162119332.32
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
SN5X 0 0 107.787 0 0 0 0
S2J5X 1 0 141.64 141.154 141.154 409836066 578500000.6
S2Y5Z 2 0 0.116 0.116 0.117 2582522841 3000000
SL5D 4 0.81 0.122 0.122 0.124 339658 419.34
SJ5Y 0 0 0.127 0 0 0 0
D16E6 37 -1.38 108000 105000 109000 1350370 1445453134.5
SL5C 0 0 0.106 0 0 0 0
S31L5 367 0.06 139.2 138.755 141.5 351334147 489689580.3
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 831 0.11 145.079 145.08 145.99 19402532401 28185618536.4
SG5X 0 0 136.2 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 112 0.19 104.65 104.3 106 1851767264 1942439270.63
SS5D 2 2.38 0.126 0.126 0.129 187207 236.18
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 1 1.6 0.125 0.127 0.127 78 0.1
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 5 0 0.118 0.116 0.119 1670377047 1976000
SG5D 1 1.6 0.125 0.127 0.127 440 0.56
S31O5 485 0.09 116.459 116 117.443 919032927 1070645518.98
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 270491803 330000
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1119 0.11 141.66 141.66 142.18 19609517824 27808282294.7
SN5Z 0 0 0.091 0 0 0 0
S30J5 427 0.24 141.391 141.557 141.99 639438041 906827663.12
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
SJ5C 0 0 0.125 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 7 0 141.3 140.91 145.408 4242636263 6010450000.82
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 1 0 136.4475033 136.2 136.2 1100000000 1498200000
S30Y5 396 0.21 134.865 135.021 135.249 1662180734 2246435623.97
S10N5 610 -0.04 106.35 105.5 107 1246305781 1324806771.2
SL5D 0 0 0.121 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 512 0.3 136.299 135.59 136.885 582374310 796046789.93
S2G5Z 0 0 0.117 0 0 0 0
S29G5 385 0.27 144.75 145.093 145.879 709996166 1030704271.91
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 52 0.85 0.117 0.118 0.12 74926725 88746.85
DE6X 1 0 107350 107000 107000 1000000 1070000000
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 222 0.31 143.46 142.31 144.899 73163127 105153148.41
S12S5 306 0.07 144.695 144.57 145.182 116434482 168616436.64
S28N5 150 0.61 105.7 104.96 106.6 1297647604 1374631212.25
S2Y5X 4 0 136.113 134.328 134.444 2586206898 3475500001.94
S2Y5D 83 1.7 0.117 0.117 0.12 46617012 55020
S2S5Z 0 0 0.109 0 0 0 0
SS5D 2 0.78 0.127 0.128 0.128 7812499 10000
S15G5 2031 0.37 136.29 136.305 137.449 37356243786 51102094893.75
DE6X 0 0 110000 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
S2S5D 0 0 0 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.123 0 0 0 0
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
S2Y5Z 2 0 0.117 0.116 0.116 1293103449 1500000
S2G5D 1 0.83 0.12 0.121 0.121 45851 55.48
S2J5X 7 0 141.3 140.91 145.408 4242636263 6010450000.82
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
S2S5Z 0 0 0.109 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 100 107.1
SS5X 0 0 144.56 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S12S5 828 0.16 144.565 144.571 145.284 1498745850 2169854122.41
S28N5 556 0.65 105.799 105.472 107 8893265957 9446151014.17
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SL5X 0 0 138.873 0 0 0 0
S18J5 517 0.17 144.014 143.99 145 551543731 796116498.44
SO5Y 0 0 0.09 0 0 0 0
SG5D 0 1.6 0.125 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 5 0 0.118 0.116 0.119 1670377047 1976000
SG5D 1 1.6 0.125 0.127 0.127 440 0.56
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1120 0.11 141.66 141.66 142.18 19609539921 27808313632.67
SN5Z 0 0 0.091 0 0 0 0
S30J5 427 0.24 141.391 141.557 141.99 639438041 906827663.12
S31O5 484 0.09 116.459 116 117.443 918984192 1070588708.59
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 270491803 330000
S12S5 306 0.07 144.695 144.57 145.182 116434482 168616436.64
S2Y5X 3 -1.31 136.113 134.328 134.444 2155172415 2896500001.62
SN5X 0 0 107.787 0 0 0 0
S2J5X 0 -0.34 141.64 0 0 0 0
S2Y5Z 2 0 0.116 0.116 0.117 2582522841 3000000
SL5D 4 0.81 0.122 0.122 0.124 339658 419.34
S30Y5 912 0.07 135.129 135.12 135.35 17126696461 23162119332.32
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
SJ5Z 0 0 0.125 0 0 0 0
S29G5 831 0.11 145.079 145.08 145.99 19402532401 28185618536.4
SG5Y 0 0 0.1155 0 0 0 0
S2G5X 0 0 136.2 0 0 0 0
S31L5 1252 0.2 139.1 139.065 139.95 3902695076 5440481759.56
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.05 0 0 0 0
S18J5 1631 0.08 144.25 144.199 144.648 22308937174 32207652142.38
S2J5D 7 0.8 0.124 0.124 0.125 2772820 3449.21
S10N5 106 0.06 106.15 105.5 107.4 104434937 111098067.68
SO5Y 0 0 0.1 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 351 0.54 115.849 115.297 116.9 509623342 592915258.65
SJ5D 17 1.6 0.125 0.126 0.128 490020 622.81
S2Y5X 5 -1.28 135.958732 132.24 135.541 1440100355 1945500000.12
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 136.2 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 1 0 136.4475033 136.2 136.2 1100000000 1498200000
S30Y5 396 0.21 134.865 135.021 135.249 1662180734 2246435623.97
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S10N5 610 -0.04 106.35 105.5 107 1246305781 1324806771.2
SL5D 0 0 0.121 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 222 0.31 143.46 142.31 144.899 73163127 105153148.41
S15G5 2033 0.37 136.29 136.305 137.449 37856243786 51786094893.75
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 52 0.85 0.117 0.118 0.12 74926725 88746.85
DE6X 1 0 107350 107000 107000 1000000 1070000000
SL5Z 0 0 0.119 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S29G5 385 0.27 144.75 145.093 145.879 709996166 1030704271.91
SO5Z 0 0 0.1 0 0 0 0
S30S5 551 0.06 143.9 142.932 144.45 397942211 572329690.67
SL5Y 0 0 0.121 0 0 0 0
M31L5 112 0.19 104.65 104.3 106 1851767264 1942439270.63
SS5D 2 2.38 0.126 0.126 0.129 187207 236.18
SJ5Y 0 0 0.127 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
DE6C 0 0 90 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S2J5Y 0 0 0.121 0 0 0 0
D16E6 37 -1.38 108000 105000 109000 1350370 1445453134.5
S28N5 150 0.61 105.7 104.96 106.6 1297647604 1374631212.25
S2Y5D 83 1.7 0.117 0.117 0.12 46617012 55020
SS5D 2 0.78 0.127 0.128 0.128 7812499 10000
SJ5C 0 0 0.121 0 0 0 0
SO5X 1 0 116.3 115.379 115.379 446200000 514821098
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
SN5Y 0 0 0.093 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S31L5 367 0.06 139.2 138.755 141.5 351334147 489689580.3
SG5C 0 0 0.078 0 0 0 0
S15G5 512 0.3 136.299 135.59 136.885 582374310 796046789.93