HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 412 2.9 1375 1390 1420 98768 138354110
TGSU2 492 -0.81 7360 7300 7450 59382 435976620
GGAL 187 0.13 7420 7400 7470 32808 244030670
TXAR 1019 3.15 666 666 690 972950 661179284
ALUA 1226 1.86 751 744 768 301040 228788140
METR 663 0 2405 2390 2450 144913 351483935
SUPV 87 0.65 3835 3800 3875 34959 134164675
BBAR 193 1.52 8550 8630 8710 22092 190959880
IRSA 127 1.63 1840 1835 1890 17646 32658795
YPFD 268 0.99 42825 42600 43350 11692 501555625
COME 70 0.58 172.25 167.75 176.25 46809 8085267
TECO2 188 -0.95 2605 2560 2670 14182 36632195
BYMA 870 -0.12 406.5 404 412 430211 174748740.5
VALO 17 0 316.5 314.5 322 2489 787854
PAMP 1283 0.76 3945 3905 3990 146601 577997340
EDN 85 0.92 2160 2175 2235 20382 44886395
YPFD 1669 1.16 42800 42600 43325 62437 2683431550
BMA 410 0.44 11125 11050 11250 46889 522669750
IRSA 19 1.36 1830 1835 1865 2798 5171455
TGNO4 356 1.26 3565 3580 3650 44696 160878095
CRES 23 1.81 1380 1385 1420 1914 2695660
TGNO4 41 0.55 3580 3575 3640 3811 13685220
TRAN 615 -1.27 2755 2695 2750 126273 342658000
GGAL 1194 0.4 7410 7400 7490 229197 1706856940
PAMP 238 1.01 3935 3915 3975 16081 63365380
COME 771 0.14 172.75 171 177 412208 71441344.5
METR 84 -0.61 2425 2410 2440 7509 18210360
EDN 1083 0.45 2180 2180 2210 197197 432245190
BYMA 190 -0.24 407.5 401 417 26231 10648662
TECO2 11 -1.14 2610 2570 2615 968 2511675
TXAR 89 5.82 652 656 690 51153 34641427
TRAN 60 0.74 2700 2700 2735 2877 7804435
CEPU 68 -0.3 1625 1605 1640 9314 15009755
VALO 300 0.31 317 314 320 654552 208052561.5
SUPV 548 0.13 3845 3810 3885 189952 733102940
CEPU 655 -0.61 1630 1605 1630 290097 469276600
ALUA 112 2.14 747 749 768 7097 5394235
BMA 48 0.67 11100 11050 11225 738 8214025
BBAR 503 1.16 8590 8610 8750 23761 205847640
LOMA 104 0.49 3050 3065 3180 12092 37585020
LOMA 1096 0.32 3070 3070 3180 182543 566747755
TGSU2 58 -0.54 7360 7300 7400 1344 9848100

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
INVJ 5 -2.67 355 345.5 351 1152 402250
METRB 0 0 2735 0 0 0 0
INVJ 1 -2.09 357.5 350 350 152 53200
METRB 0 0 1600 0 0 0 0
MORI 101 2.11 260.5 262 271.5 91751 24366120.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
RICH 1 6.84 1460 1560 1560 23 35880
PAMPB 0 0 3580 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 -3.25 6450 6240 6240 39 243360
FIPL 0 0 280.5 0 0 0 0
FERR 34 1.08 27.55 27.3 28.65 191026.6 5301932.48
TECOB 0 0 1950 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 3 1.25 800 810 819 82 66834
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 44 -1.97 1775 1740 1825 7866 13958700
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 16 0.98 3040 3025 3070 404 1226090
CELU 18 -1.32 340 335.5 349 17668.64 5990685.11
BYMAB 0 0 465 0 0 0 0
BPAT 8 -0.19 2600 2515 2595 319 805740
CARC 20 -1.62 27.75 26.8 28.4 71977 2007254.85
GBAN 87 -1.16 2150 2090 2270 8239 17714770
GAMI 13 1.14 175.25 175.5 178.25 3190 565518.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 2 0 523 523 523 11747 6143681
YPFDB 0 0 40500 0 0 0 0
HAVA 55 0.93 6420 6380 6500 662 4285640
CRE3W 0 0 1005 0 0 0 0
CADO 5 2.24 467.5 459 479.5 1314 625016
TXARB 0 0 781 0 0 0 0
CELU 233 -0.43 342 331 355 71239.87 24262812.93
SEMI 52 0.92 26.9 26.55 27.5 242061 6589686
CARC 1 -1.8 27.7 27.2 27.2 1000 27200
BPAT 89 -0.19 2550 2490 2560 11036 27814755
GBAN 8 -2.09 2145 2070 2195 366 771420
CADO 0 0 461 0 0 0 0
HSAT 0 0 197.5 0 0 0 0
MOLA 21 -1.81 23425 22975 23775 109 2526100
TGN4B 0 0 3520 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 14 1.36 2200 2005 2230 798 1680540
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CECO2 19 -0.56 528 520 530 8076 4252895
BBARB 0 0 6160 0 0 0 0
OEST 0 0 891 0 0 0 0
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 64 5.09 471 471 495 38350 18791109.5
GARO 8 1.94 283.5 279 289 2371 674093
MIRG 8 -1.55 24075 23075 24025 34.2 811820
BOLT 343 -2 54.8 52.2 54.7 283652 15043486
AGRO 13 3.7 54 55 56 46229 2561323.3
LONG 0 0 27.65 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 91 -1.85 24225 23700 24225 1254 29872192.5
A3 5 4 2500 2515 2600 431 1100845
CAPX 29 -2.36 6340 6180 6490 1287 8009110
FIPL 15 -1.58 283.5 270 288.5 2944 809269.5
HARG 114 1.31 1895 1900 1940 21613 41406875
HAVA 11 0.77 6440 6200 6510 148 945640
SAMI 94 -0.74 669 656 694 41325.9 27444908.3
AUSO 58 -1.74 3155 3070 3230 24806 76541090
DGCU2 110 -2.24 1785 1720 1795 12212 21361350
IEB 10 2.77 972 972 999 8043 7946164
INTR 0 0 359 0 0 0 0
AUSO 6 -1.43 3145 3055 3100 220 672800
CRESB 0 0 1180 0 0 0 0
LEDE 0 0 1060 0 0 0 0
HSAT 4 1.78 196.5 197.25 202.75 400 80100
HARG 7 0.52 1905 1915 1935 540 1034650
PATA 38 -0.99 1505 1460 1575 6272 9370525
MOLA5 0 0 25259.9914 0 0 0 0
BOLT 2 -1.1 54.5 52.1 53.9 1314 69085.8
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 17 0.88 22.6 22.6 23.45 87354 1990667.3
CTIO 6 -1.1 1805 1775 1790 985 1760950
CGPA2 232 -1.63 3059.9649 2900 3200 24742 75244290
CRE3W 11 0.45 1095 1095 1150 191 212015
PAMPB 0 0 3960 0 0 0 0
SEMI 3 1.31 26.65 26.95 27.1 4917 132733.65
ECOG 8 0 29875 29875 31000 48 1446250
TGSUB 0 0 4660 0 0 0 0
DGCE 39 -0.96 2070 2050 2145 2126 4401405
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 11 -0.13 7190 7020 7290 123 889110
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
LONG 10 -0.88 28.15 27.6 28.9 25508 707507.6
GRIM 8 -0.35 1405 1375 1400 521 728575
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.5 0 0 0 0
MOLI 1 2.62 3625 3720 3720 100 372000
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 2 1.23 2025 2050 2050 124 254200
ECOG 80 0 30000 29100 30850 4423 132420875
GGALB 0 0 6270 0 0 0 0
ROSE 2 0 105 105 109 4674 491770
CRESB 0 0 1080 0 0 0 0
LEDE 73 -0.46 1085 1060 1100 10382 11195400
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43025 0 0 0 0
MOLA 2 -0.54 23050 22925 22925 2 45850
A3 40 1.6 2485 2480 2570 3141 7970920
BHIP 434 4.31 475.5 481 496.5 335802 164577254.5
MOLI5 0 0 0.01 0 0 0 0
MORI 17 1.15 260.5 262 271 17912 4738202
INTR 5 2.5 379.5 379 389.5 1910 742140
COUR 0 0 2926.5 0 0 0 0
FERR 0 0 27.4 0 0 0 0
RICH 26 4.02 1490 1540 1560 3354 5204555
AGRO 231 2.2 54.5 54.5 56.3 844728 46961652.5
DGCU2 6 8.4 1725 1755 1870 712 1269920
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 23 -4.25 3290 3150 3280 1089 3449580
LOMAB 0 0 1900 0 0 0 0
SAMI 2 -1.94 668 655 657 450 294830
MOLI 61 1.09 3640 3515 3700 2185 8013070
BYMAB 0 0 420 0 0 0 0
OEST 0 0 850 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 1 1.81 7180 7310 7310 28 204680
TECOB 0 0 1945 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IEUR 28 0.28 6990 6970 7040 481 3368340
TSM 55 0.49 25075 24850 25200 2996 74786300
TXN 0 0 43800 0 0 0 0
FDX 27 -1.06 25900 25475 25750 224 5731400
LVS 0 0 24300 0 0 0 0
FXI 89 0.35 8460 8430 8570 903 7640030
COIN 16 2.47 11125 11150 11425 1637 18501700
IBN 0 0 38775 0 0 0 0
TMUS 4 1.31 8390 8390 8500 51 431630
MUFG 0 0 14650 0 0 0 0
ABNB 4 -0.48 10300 10250 10250 19 194750
MBG 0 0 0.01 0 0 0 0
ARCO 20 -0.71 17500 17225 17600 1408 24657200
LMT.B 0 0 3940 0 0 0 0
TRIP 7 -2.82 8490 8230 8300 47 388060
UGP 0 0 3550 0 0 0 0
FSLR 56 -3.44 10875 10350 10625 1466 15233825
AAPL 490 0.2 12050 11925 12075 41511 497562625
IEUR 0 0 7000 0 0 0 0
PYPL 5 0.47 10550 10550 10650 31 327700
MA 2 -1.09 20525 20300 20400 22 448500
JCI 0 0 56550 0 0 0 0
WMT 11 0.47 6290 6260 6330 495 3110990
UNHB 0 0 11175 0 0 0 0
TEM 4 -0.82 6080 6030 6050 19 114930
SHOP 73 -0.86 1150 1125 1160 7838 8922525
IBN 2 -0.44 39600 39400 39425 2 78825
AMD.B 0 0 20150 0 0 0 0
WFC 5 -1.42 17600 17325 17450 87 1508275
CAAP 1 -0.98 101750 100750 100750 2 201500
INTC 132 0.7 4965 4945 5020 26977 135160015
MELI 520 -0.09 25075 24875 25150 20508 512359475
ABEV3 9 -0.16 2980 2895 3005 57 165635
FSLR 0 0 10875 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 1 3.18 36150 37300 37300 1 37300
RIOB 0 0 15717.771 0 0 0 0
HDB 0 0 39400 0 0 0 0
VALE 5 0 5700 5640 5700 29 163740
PAAS 2 0.42 9211.0707 9250 9250 3 27750
CCL 0 0 8330 0 0 0 0
NUE 1 -0.59 8380 8330 8330 1 8330
XLC 17 -0.47 6260 6220 6270 124 773100
RIOT 5 3.96 3405 3480 3540 902 3170230
WBO 20 4.55 1645 1670 1725 1308 2213010
MCD 77 -0.8 15525 15325 15575 1707 26211775
TEN 18 -0.89 39050 38600 38925 875 33860750
QQQB 0 0 28250 0 0 0 0
PSQ 65 -0.75 5270 5230 5300 3404 17898570
AVGO 5 1.01 6870 6870 6940 144 992850
SPOT 2 0.82 27300 27225 27525 4 109800
IBM 35 -1.68 20775 20350 20575 895 18256150
VIST 538 -0.25 19850 19550 20075 39539 779704725
SH 112 -0.16 6100 6070 6150 5645 34452880
EEM 35 0.46 10825 10775 10900 970 10490500
C...B 0 0 7298.418 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 6 0 9050 9050 9150 134 1216000
ARM 21 7.02 5410 5670 5790 585 3328460
BHP 3 -0.34 29075 28925 28975 10 289350
ORCL 12 -0.4 62300 61700 62200 22 1361200
URBN 0 0 35775 0 0 0 0
TMUS 0 0 8010 0 0 0 0
TEFO 1 -0.94 743 736 736 10 7360
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8660 0 0 0 0
AMD 17 6.33 12625 13225 13425 248 3310575
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 50 -0.58 12925 12825 13000 1365 17557550
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4195 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 3 -1.42 12300 12125 12300 77 933975
EOAN 0 0 129.0693 0 0 0 0
ROST 1 -0.77 45000 44650 44650 9 401850
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 6990 0 0 0 0
YELP 0 0 22400 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 236 -2.13 6100 5920 6020 11704 69734300
ABBV 2 -0.69 21450 21300 21300 6 127800
SPGI 7 -0.37 13500 13425 13500 36 484700
ELP 0 0 30675 0 0 0 0
TV 12 1.23 810 800 820 888 713703
HWM 0 0 193000 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 1 4.08 12225 12725 12725 5 63625
PSX 1 -5.46 23167.048 21900 21900 1 21900
BBAS3 24 1.71 2620 2610 2665 762 2021940
BAK 0 0 2120 0 0 0 0
VEA 3 0.15 6630 6620 6640 34 225660
MOB 0 0 18975 0 0 0 0
MOS 5 0.36 8290 8290 8330 96 798380
KGC 0 0 17100 0 0 0 0
VRTX 2 -1.92 5200 5090 5100 11 56070
HSBC 0 0 35100 0 0 0 0
ERJ 0 0 57050 0 0 0 0
GPRK 15 0.24 8020 8040 8130 644 5205510
RTX 2 0.07 31975 31900 32000 7 223400
SPCE 0 0 9520 0 0 0 0
GS 4 -1.09 54600 54000 54350 14 756900
KO..B 0 0 16800 0 0 0 0
AAL 74 -2.06 6790 6630 6730 2518 16795870
PSXB 0 0 5585.123 0 0 0 0
PLTR 3 -0.3 49000 48425 48850 41 1994675
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 24 -0.45 16325 16200 16300 336 5454950
TIIAY 0 0 149.7155355 0 0 0 0
EBR 4 -0.87 34400 34050 34200 7 238750
PBI 0 0 10750 0 0 0 0
TEN 2 -0.55 39041.9632 38675 38825 93 3610275
PAC 1 -1.35 16550 16325 16325 22 359150
VZ 36 -1.15 12950 12725 13000 344 4415925
MCD.B 0 0 16000 0 0 0 0
CCL 4 -2.35 8900 8670 8690 402 3492960
AVGO 54 1.15 6920 6880 7000 1148 7941040
DD 0 0 14800 0 0 0 0
ADBE 7 1.13 11000 11025 11125 282 3113050
VISTB 0 0 22800 0 0 0 0
CL 3 -1.04 35850 35475 35575 6 212950
BMY 4 -1.2 18675 18450 18500 71 1312450
BIDU 3 -0.73 9510 9440 9720 38 364420
XLV 1 -7.65 5750 5310 5310 5 26550
CVX 8 -0.6 10000 9910 10100 82 813840
MBGB 0 0 3042.9122 0 0 0 0
UBER 51 -3.06 53800 51850 53050 226 11786750
RENT3 0 0 3130 0 0 0 0
XOM 45 -1.02 12250 12075 12275 507 6156150
EBR 0 0 33125 0 0 0 0
PBR 134 -0.35 14050 13950 14200 3659 51244350
PAGS 73 -1.42 3505 3400 3465 15756 53757630
XLV 13 -0.73 5410 5330 5410 867 4631770
NTCO3 5 -1.82 2195 2150 2165 31 66785
V 52 -0.73 23775 23450 23750 611 14387800
SMSN 0 0 318.481 0 0 0 0
PAAS 202 1.4 9250 9260 9380 4679 43595030
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 5 0.14 16975 16900 17000 18 305700
BKNG 2 -1.03 8700 8610 8610 4 34440
BIOX 4 0 5510 5500 5520 51 281320
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 322 2.47 4450 4475 4575 42233 191243975
RIOT 105 2.72 3480 3445 3575 6745 23614195
TB 0 0 1612.227 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
F 33 -0.79 12525 12250 12475 725 8942150
DOW 28 -1.2 5790 5700 5780 417 2388100
ROKU 6 0 6400 6300 6400 148 935600
VB 0 0 19772.147 0 0 0 0
USB 1 -1.69 10350 10175 10175 3 30525
BABAB 0 0 10525 0 0 0 0
BBV 0 0 18075 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 207 -0.87 19950 19575 20000 4124 81083950
DAL 0 0 7270 0 0 0 0
SH 0 0 6100 0 0 0 0
SBUX 51 -0.84 8290 8160 8270 1348 11041310
SPOT 24 0.27 27400 27300 27625 238 6515650
UNH 42 -4.17 11375 10700 11225 1080 11735275
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37550 0 0 0 0
BBD 9 -0.62 3220 3180 3225 758 2411750
XLRE 7 -0.55 5420 5350 5420 347 1865310
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 4 -0.9 5550 5500 5550 74 407900
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 1 1.09 8250 8340 8340 2 16680
COST 3 -0.09 25250 25200 25225 10 252225
ERIC 3 0.38 5140 5160 5210 5 25940
TCOM 0 0 37175 0 0 0 0
UAL 6 -3.08 17825 17200 17325 150 2593800
META 163 1.29 30950 30975 31400 2535 79060800
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 1 -0.32 22800 22725 22725 10 227250
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 0 0 19700 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
MCD 13 -1.92 15600 15275 15425 27051 413299825
GM 5 -0.71 9790 9710 9740 41 398710
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -1.63 13750 13525 13650 15 203675
FCX 0 0 14375 0 0 0 0
PANW 16 -6.31 4515 4225 4270 852 3616500
SUZB3 0 0 11100 0 0 0 0
ADGO 56 -0.45 11025 10850 11025 1707 18624525
XPEV 46 10.36 5790 6390 6630 1028 6632210
JOYY 1 0 10150 10150 10150 2 20300
JOYY 0 0 7490 0 0 0 0
NIO 185 1.73 1155 1155 1175 80867 94605065
TSLA 450 -0.18 26800 26500 26975 33280 890529150
PFE 7 -0.43 6820 6770 6830 46 312690
TMO 0 0 21550 0 0 0 0
LAC 0 0 3250 0 0 0 0
PYPL 39 0.47 10575 10525 10725 610 6456600
NUB 0 0 6890 0 0 0 0
JBSS3 7 -1.2 9120 9010 9160 111 1005470
BBD 170 -0.61 3230 3185 3240 20028 64015715
PANW 89 -6.61 4535 4200 4280 7169 30458265
HMY 251 0.13 17925 17750 18075 2679 47948350
IBB 0 0 5370 0 0 0 0
EWJ 25 -0.49 6120 6050 6110 380 2310620
BAS 0 0 0.01 0 0 0 0
XYZ 27 -1.79 3350 3250 3290 324 1057055
AVY 1 -0.84 11900 11800 11800 5 59000
PETR3 0 0 7340 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GM 0 0 9720 0 0 0 0
BCS 8 -0.47 20900 20775 20950 31 647350
WEGE3 0 0 9230 0 0 0 0
BA.C 2 -1.15 12950 12800 12825 189 2423675
AMGN 12 -1.39 10725 10550 10650 161 1701225
XLP 27 -1.32 6050 5950 6030 311 1862590
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 11 0.39 25625 25550 25825 147 3785850
BRKB 35 -0.83 27075 26800 27350 287 7728800
HOG 0 0 10225 0 0 0 0
PRIO3 3 2.09 4065 4090 4150 3 12390
MAB 0 0 2827.163 0 0 0 0
XP 1 2.43 5340 5470 5470 20 109400
SYY 1 0.6 9940 10000 10000 9 90000
VALE 98 -0.52 5720 5650 5720 3469 19673320
UBERB 0 0 48200 0 0 0 0
B 15 1.14 10875 10825 11000 87 949225
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 3 -0.84 3540 3465 3510 100 347840
KO 70 -0.14 16675 16625 17000 830 13894300
CAT 39 -0.61 20375 20150 20350 833 16873450
CEG 2 -1.31 7620 7520 7530 11 82820
DJN3B 0 0 1192 0 0 0 0
RACE 6 0 7020 6930 7110 44 310910
ACN 18 0.7 4975 4960 5020 168 839910
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 -3.33 1800 0 0 0 0
GE 18 0.51 34250 34250 34650 130 4473325
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2040 0 0 0 0
UBER 0 0 51100 0 0 0 0
HSY 3 -2.41 8710 8500 8530 9 76530
MRK 2 -4.94 18200 17300 18025 5 87225
SONY 35 -1.33 3750 3675 3735 845 3116610
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 20 3.58 16050 16250 16625 139 2282350
PATH 6 -0.13 7280 7190 7270 36 260660
GOGLB 0 0 3130 0 0 0 0
ARKK 2 -0.14 6670 6610 6660 4 26540
TB 0 0 1643.541 0 0 0 0
STLA 15 -0.2 2500 2485 2515 885 2200430
ADP 2 -0.15 62700 62600 63000 3 188200
BB 25 0.65 1520 1510 1535 1705 2592725
SID 0 0 15300 0 0 0 0
V 4 -0.94 23800 23450 23575 55 1293075
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 279 1.33 24350 24000 24675 14442 351148150
LAR 1 -2 2250 2205 2205 1 2205
LLY 69 -1.44 15550 15250 15500 1680 25706200
HPQ 9 -0.29 33900 33750 34100 29 980875
VZ 6 -0.38 12900 12700 12875 102 1302475
NVDAB 0 0 6360 0 0 0 0
ASML 6 1.61 6190 6250 6290 128 804720
AZN 0 0 40750 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 10 0.2 37100 37100 37575 55 2048775
IFF 0 0 6700 0 0 0 0
ETSY 6 -1.02 3430 3375 3420 361 1223525
HMY 9 0 17900 17800 18250 21 376000
CAAP 9 -1.27 102250 100950 101000 2406 242885850
MUFG 0 0 15975 0 0 0 0
COIN 199 1.54 11325 11125 11500 14123 160274300
OXY 1 -1.32 9780 9650 9650 104 1003600
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 1 -1.41 17650 17400 17400 6 104400
IP 2 -0.68 14625 14475 14525 2 29000
SBSP3 0 0 24850 0 0 0 0
ISRG 3 2.69 7060 7240 7410 9 65540
UGP 3 -2.89 3625 3515 3520 857 3012605
TXN 0 0 44175 0 0 0 0
INTC 11 1.31 4925 4945 4990 1427 7083100
T 2 0.23 10750 10700 10775 14 150100
DAL 6 -1.5 7290 7130 7190 57 408380
E 0 0 8040.2326 0 0 0 0
TCOM 0 0 37250 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 10 1.3 34550 34825 35050 101 3532475
CAT 2 -0.73 20325 20175 20250 4 80775
DISN 120 -0.22 10925 10775 10900 3449 37325325
PM 3 1.56 11175 11325 11400 25 283700
GS 0 0 55050 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
VALE3 3 -0.43 11375 11250 11325 8 90075
JDB 0 0 8350 0 0 0 0
BAK 21 -3.86 2200 2115 2175 845 1815550
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 4 -0.33 14975 14825 14925 7 104175
SNOW 0 0 7190 0 0 0 0
TTE 1 0.54 22850 22975 22975 1 22975
SNA 1 -0.23 63800 63650 63650 2 127300
MOB 0 0 15125 0 0 0 0
MFG 2 2.25 6220 6360 6360 32 203520
SUZ 0 0 10950 0 0 0 0
MRVL 10 -1.16 5140 5080 5080 2072 10525760
SHELB 0 0 40246.23 0 0 0 0
BNG 8 -3.05 18850 18250 18500 48 879900
IBM 7 -1.69 20675 20325 20475 150 3067200
TIMB 1 0.61 20200 20325 20325 2 40650
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 2 0.46 10825 10850 10875 19 206250
PCAR 2 -0.66 37575 37325 37350 6 224000
SPY 685 -0.28 34600 34275 34575 10691 367413850
XLP 2 -1.48 6050 5960 5960 33 196680
HPQ 2 -0.8 34200 33900 33925 2 67825
BHP 0 0 29125 0 0 0 0
CAR 4 -1.19 5030 4920 4970 127 626280
FDX 0 0 25925 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 16 -4.15 602 577 612 1586 922245
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 12 -4.23 5080 4830 4925 140 680520
LVS 1 -1.15 23900 23625 23625 1 23625
CAR 0 0 5010 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 37 0.78 5110 5070 5160 2702 13771520
SPY 102 -0.07 34575 34250 34575 933 32113725
BIDU 128 -0.84 9510 9330 9920 6035 57433600
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 66 -5.59 2860 2690 2745 1989 5373995
ABNB 63 -1.69 10325 10025 10175 948 9558125
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 0 0 1130 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 4 -0.83 6000 5890 5960 689 4063560
CVS 0 0 4940 0 0 0 0
MU 43 0.21 22850 22725 22900 3235 73753675
ABT 0 0 39100 0 0 0 0
XYZ 1 -2.53 3350 3265 3265 1 3265
ASML 80 0.33 6010 5980 6060 1945 11686630
BRKBB 0 0 25825 0 0 0 0
PFE 103 -0.14 6860 6770 6850 1610 10972030
IBB 15 -1.29 5410 5290 5370 125 665670
HL 0 0 6720 0 0 0 0
NGG 0 0 42750 0 0 0 0
WFC 1 -0.28 17500 17450 17450 2 34900
TEFO 19 -1.2 747 738 755 6368 4793937
MELI 108 0.9 24900 24850 25300 1366 34202800
BAS.B 0 0 6817.172 0 0 0 0
FXI 8 0.23 8420 8420 8730 120 1018330
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
ADI 0 0 17300 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 28 -0.3 3285 3255 3310 1767 5818670
MMM 0 0 17850 0 0 0 0
EWZ 198 -0.91 16425 16175 16475 29862 485487250
BA.CB 0 0 5085.821 0 0 0 0
XP 28 1.66 5420 5460 5620 6020 33196510
GE 1 0 34275 34275 34275 2 68550
NEM 10 0.61 20400 20275 20525 201 4084475
SWKS 0 0 4145 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 6 2.64 12300 12550 12650 49 617175
DOWB 0 0 9000 0 0 0 0
PG 7 -0.77 12925 12825 12900 179 2297475
BRKB 164 -0.18 27025 26850 27125 2838 76451975
DJN3B 0 0 1325 0 0 0 0
IJH 18 -1.5 6000 5880 5950 103 608500
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15300 0 0 0 0
ARKK 54 -0.14 6690 6610 6720 2927 19420260
TJX 0 0 7037.651 0 0 0 0
KMB 2 0.36 27525 27375 27625 2 55000
BNG 1 -2.67 18700 18200 18200 5 91000
ULB 0 0 18925.999 0 0 0 0
DEO 1 -0.11 22275 22250 22250 2 44500
GPRK 106 -0.37 8060 8010 8190 8985 72410680
STLAB 0 0 3210 0 0 0 0
VIG 2 -0.49 6100 6070 6100 54 328890
ERIC 0 0 5030 0 0 0 0
PAGS 13 -2.57 3500 3400 3425 1030 3513230
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 3 -1.17 29900 29550 29625 54 1597075
TSLAB 0 0 27300 0 0 0 0
NG 1 -1.29 17325 17100 17100 10 171000
AXP.B 0 0 20185 0 0 0 0
XROX 4 -3.33 6290 6080 6270 68 417340
DOW 2 -0.51 5780 5700 5750 36 205250
VALE3 0 0 10850 0 0 0 0
BBV 7 0.27 18150 18150 18325 60 1092075
IWM 29 -1.33 24425 24050 24275 301 7262000
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 23 -0.53 14075 13925 14075 541 7577400
JNJ 9 0 11950 11950 12000 177 2116025
IVE 23 -0.71 5590 5520 5590 701 3886770
HUT 16 2.59 98450 99000 101000 122 12169700
F 1 -1.8 12450 12225 12225 20 244500
NKE 20 -2.62 6100 5930 6010 1310 7812900
VRSN 0 0 54750 0 0 0 0
E 0 0 8650.6608 0 0 0 0
MUX 6 1.36 4390 4430 4450 220 977380
UNP 6 -0.93 13300 13100 13225 173 2269550
KO 269 -0.14 16725 16650 16850 5289 88470600
UNH 720 -4.17 11375 10700 10975 116370 1260962900
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 32 4.47 4355 4470 4555 3638 16449030
XLF 33 -1 29950 29550 29825 772 22879800
MSI 0 0 25325 0 0 0 0
ASR 2 1.13 19900 19850 20125 18 360050
XLE 41 -1.38 48875 47925 48450 209 10061475
AKO.B 1 0.71 31500 31725 31725 6 190350
MDT 16 -2.27 25225 24625 25000 52 1286450
JNJ 65 -0.2 11950 11900 12000 644 7696475
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13025 0 0 0 0
ASR 1 8.62 18550 20150 20150 10 201500
SLB 5 -1.11 13425 13275 13375 39 518125
HD..B 0 0 13370 0 0 0 0
AMAT 8 -0.38 38600 38300 38450 99 3798100
AEG 0 0 8170 0 0 0 0
MO 58 -0.57 17500 17350 17550 296 5155475
DISN 11 -0.46 10850 10775 10875 55 593800
MO 6 -0.28 17425 17300 17550 74 1284450
RBLX 5 0.47 47625 47850 48375 23 1107800
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 24 0.28 7090 7060 7150 619 4400040
CDE 0 0 8900 0 0 0 0
SBUX 6 -0.96 8320 8140 8240 312 2565430
ITUB 28 -1.38 7920 7720 7840 788 6115800
AMZNB 0 0 1795 0 0 0 0
HUT 239 3.56 98300 97850 101800 7255 722957550
ELP 0 0 26050 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
AEG 7 -0.12 8230 8220 8310 58 476950
CRMB 0 0 5991.804 0 0 0 0
SNA 0 0 59783.4522 0 0 0 0
T 56 -0.23 10800 10625 10825 318 3396450
ACN 0 0 4985 0 0 0 0
ROST 0 0 40575 0 0 0 0
BA.C 25 -1.72 13025 12775 13025 931 11955800
MELIB 0 0 21750 0 0 0 0
OXY 39 -1.12 9780 9630 9740 2926 28320470
EQNR 2 0.43 4600 4620 4620 3 13860
AZN 6 0.85 40850 41150 41225 1050 43235550
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 313 -0.56 17825 17650 17825 6294 111326850
GSK 8 0.89 11175 11250 11275 128 1440775
MA 15 -0.48 20525 20325 20525 207 4217850
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 25 -1.4 23075 22650 23000 617 13986475
C 7 -1.1 29475 29050 29150 426 12414400
IWM 2 -0.31 24175 24100 24125 9 217100
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 1 -0.94 6320 6260 6260 1 6260
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 -0.13 3710 3705 3705 4 14820
HAL 10 -2.08 11975 11725 11850 104 1228350
HON 3 -1.13 32925 32550 32625 5 162850
CDE 16 0.43 9130 9090 9250 279 2562180
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
KMB 0 0 26400 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 5 0 5920 5920 5950 134 796750
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 38275 0 0 0 0
COST 8 -0.29 25250 25075 25200 50 1257850
BIIB 7 -2.76 11775 11450 11550 61 702450
JD 75 -0.3 9930 9830 9950 2189 21674640
CL 0 0 35600 0 0 0 0
DD 1 0.31 16075 16125 16125 1 16125
ABEV 0 0 8780 0 0 0 0
SATL 136 -2.93 4770 4610 4715 9250 43142255
NU 297 -2.29 7420 7200 7340 32484 235525340
TRVV 0 0 59000 0 0 0 0
MMC 1 0 16900 16900 16900 1 16900
NOW 1 -0.71 6950 6900 6900 1 6900
UAL 0 0 18200 0 0 0 0
AEM 61 1.25 21975 21850 22275 737 16272175
META 26 1.37 30875 30925 31300 356 11084350
EWJ 1 0 0 6200 6200 5 31000
CVX 169 -1.39 10050 9900 10050 4064 40351115
BKR 0 0 6180 0 0 0 0
ADBE 73 0.45 11075 11050 11125 1883 20879200
USB 0 0 9790 0 0 0 0
AMGN 0 0 10500 0 0 0 0
BK 2 -0.85 52650 52200 52250 6 313450
BRKBB 0 0 19500 0 0 0 0
ADI 1 -0.28 17450 17400 17400 1 17400
SNAP 3 -0.9 9980 9890 9930 43 425730
UALB 0 0 6295 0 0 0 0
MMM 23 -0.97 18000 17725 18000 364 6472125
AAL 1 0 6800 6800 6800 1 6800
NVDA 61 0.77 6480 6460 6550 1479 9625920
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38950 0 0 0 0
SE 1 0.33 5910 5930 5930 1 5930
LYG 0 0 2400 0 0 0 0
XLI 0 0 6010 0 0 0 0
GLW 0 0 12575 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 46 -0.15 6470 6430 6500 2011 12977330
DJNJ3 0 0 1355 0 0 0 0
IVW 13 -0.66 6060 5990 6060 2764 16561970
ZM 12 -0.48 2060 2035 2065 402 821610
X 0 0 16200 0 0 0 0
ARM 0 0 5620 0 0 0 0
GLOB 39 -0.14 6820 6810 6960 1062 7272630
HOG 4 -0.74 10100 10025 10025 1263 12661575
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 44 -2.06 10875 10525 10675 894 9473300
QCOM 22 0.3 16325 16225 16375 1038 16887700
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1520 0 0 0 0
HDB 2 0.23 42700 42575 42800 5 213775
BNGB 0 0 19914.0387 0 0 0 0
FNMA 0 0 240 0 0 0 0
TSM 13 0.7 24875 24875 25050 211 5273750
ADGO 3 -0.45 10900 10800 10850 75 813350
MRNA 0 0 1715 0 0 0 0
BSN 0 0 0.01 0 0 0 0
DECK 7 -3.14 6050 5850 5950 83 489130
BMY 1 -0.13 18550 18525 18525 50 926250
GOOGL 255 5.47 3285 3360 3465 14022 47791210
ORLY 5 -4.08 7350 7050 7340 144 1042650
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 294 -0.58 8560 8450 8560 7128 60458470
DJNJ3 0 0 1300 0 0 0 0
GILD 63 -1.25 31900 31350 31800 1025 32307800
JPM 2 -0.6 20625 20500 20500 4 82000
TSMB 0 0 27900 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
AMX 0 0 20500 0 0 0 0
GLW 0 0 13975 0 0 0 0
UPST 0 0 10850 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
LRCX 25 0.28 1740 1730 1755 4047 7050595
IBIT 30 2.69 7050 7070 7240 731 5237170
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12000 0 0 0 0
EFX 5 -4.36 20025 18900 19150 25 474725
ADS 0 0 3827.5739 0 0 0 0
LND 1 -1.99 4515 4425 4425 5 22125
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 9 -2.63 3800 3700 3770 1021 3786115
NMR 0 0 5992.0801 0 0 0 0
BITF 86 2.15 6510 6410 6650 2599 16974200
PRIO3 0 0 4280 0 0 0 0
AMZN 88 0 1640 1600 1640 4911 7987635
BABA 260 -0.76 16250 16000 16250 125710 2016881025
AVY.B 0 0 16966.162 0 0 0 0
LMT 10 -0.63 27700 27525 27700 60 1657675
MRNA 102 -5.81 1720 1610 1650 26855 43613295
TM 1 -2.86 14850 14425 14425 5 72125
VOD 22 0.41 12175 12125 12250 624 7578350
BA 14 -1.14 10075 9950 10025 388 3865755
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8480 0 0 0 0
SPCE 61 -3.82 9410 8860 9400 1602 14328800
ING 1 0.35 8390 8420 8420 1 8420
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5670 0 0 0 0
BITF 6 2.48 6450 6430 6610 197 1291730
NMR 0 0 6940 0 0 0 0
TWLO 0 0 3670 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 3 2.25 28775 28975 29425 7 203725
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13075 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5840 0 0 0 0
NTES 4 0.24 10075 10025 10125 23 231550
NOKA 3 1.13 6170 6190 6240 18 112270
MOS 0 0 7780 0 0 0 0
SHEL 8 0.45 38875 38900 39450 70 2751500
CLS 0 0 6610 0 0 0 0
NTES 0 0 10100 0 0 0 0
NXE 6 5.94 6220 6320 6600 206 1342160
ADP 0 0 62050 0 0 0 0
VIG 74 -0.67 5970 5900 5980 1172 6938760
NOKA 0 0 5710 0 0 0 0
XLRE 0 0 5450 0 0 0 0
AMD 195 1.7 13225 13225 13500 4985 66586575
LRCX 0 0 1725 0 0 0 0
INFY 0 0 21375 0 0 0 0
GRMN 0 0 79050 0 0 0 0
KGC 6 1.49 16775 16850 17025 38 644750
BSN 0 0 472.107 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
TXR 21 0.24 8270 8220 8370 635 5260210
SATL 2 -3.02 4795 4650 4690 11 51550
WBO 2 3.9 1665 1685 1730 115 196025
VST 3 -2.4 7060 6890 6970 7 48450
ERJ 7 -0.79 56850 56200 56500 14 789450
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 354 1.54 7140 7080 7270 66281 476198640
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 3 0.46 53250 52900 53500 15 794700
EBAY 9 -0.76 42300 41950 42375 391 16416475
CSCO 16 0.16 14775 14775 14875 259 3834575
CX 0 0 7400 0 0 0 0
BP 0 0 6780 0 0 0 0
IVW 0 0 6050 0 0 0 0
BBDC3 2 -3.37 2815 2720 2735 36 98220
GGB 1 -1.16 12900 12750 12750 5 63750
FNMA 1 1.16 8600 8700 8700 1000 8700000
AMZN 728 -0.3 1650 1620 1650 109230 178284045
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 10 1.95 12800 12900 13150 258 3342575
PETR3 15 -0.14 7130 7120 7160 362 2579430
GILDB 0 0 3281.704 0 0 0 0
CX 6 0.12 8200 8200 8230 130 1068350
DIA 2 -0.9 24900 24600 24675 46 1131825
CAH 2 -1.73 60400 59350 60200 17 1017450
WBA 16 -0.34 4350 4325 4370 45 195890
LMT 1 0.45 27550 27675 27675 8 221400
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 53 -1.11 3575 3470 3535 8710 30373405
BP 11 -0.44 6800 6770 6830 128 867700
QQQ 168 0.24 30350 30125 30425 1857 56122750
CSCO 1 0.33 14750 14800 14800 2 29600
ITUB3 7 0.86 6930 6770 6990 235 1608490
PBRB 0 0 16500 0 0 0 0
CRM 1 -0.4 18525 18450 18450 7 129150
BA 0 0 10075 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 1 2 5500 5610 5610 1 5610
QQQ 14 0.41 30175 30150 30425 99 2993950
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4365 0 0 0 0
NXE 0 0 6100 0 0 0 0
BSBR 1 0.16 6200 6210 6210 21 130410
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 5 -1 5980 5920 5960 29 171830
AAPL 57 0.41 12000 11900 12100 411 4927425
STNE 6 -2.33 5140 5020 5070 227 1144450
C 31 -1.35 29500 28950 29400 921 26753425
RGTI 13 -3.57 7000 6750 6990 43 291580
AXP 3 -0.65 22900 22650 22750 14 317300
SONY 0 0 3770 0 0 0 0
LYG 20 1.23 2435 2445 2475 351 862440
ABT 5 -1.01 39475 38925 39125 19 742100
NFLX 40 1.55 28975 29050 29425 321 9387625
ITUB 0 0 8250 0 0 0 0
COINB 0 0 13600 0 0 0 0
SAP 0 0 58150 0 0 0 0
PSQ 0 0 0 0 0 0 0
TEAM 1 0 5340 5340 5340 2 10680
QCOM 2 0.3 16225 16175 16275 15 243025
BIOX 110 -0.36 5470 5430 5550 7520 41377350
VIV 0 0 11375 0 0 0 0
DOCU 6 -2.41 4765 4640 4665 514 2391215
WFC.B 0 0 18944.503 0 0 0 0
DE 9 -1.62 15375 15125 15350 67 1015425
MGLU3 10 -5.94 2020 1900 1960 62 119690
LAR 24 0.22 2215 2190 2245 412 910215
BIDUB 0 0 10900 0 0 0 0
BSBR 13 -1.12 6230 6130 6250 218 1342330
DIA 74 -1.1 24950 24600 24800 1130 27843225
IFF 3 1.46 7490 7600 7600 5 38000
JD 2 2.26 9950 9980 10175 15 151650
AI 8 -1.28 5430 5310 5360 62 329860
MSFTB 0 0 5154.25 0 0 0 0
PLTR 70 0.71 48950 48400 49300 17038 829185050
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 84 -0.63 6330 6270 6370 4606 28952140
PSX 25 -6.68 23575 21650 22200 348 7600225
CAH 0 0 56200 0 0 0 0
ORCL 1 -0.16 62000 61900 61900 2 123800
PHG 1 0 5560 5560 5560 36 200160
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
XLB 0 0 5640 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 5920 0 0 0 0
HD 9 0 13725 13575 13800 69 941150
DOCU 0 0 4800 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 1 3.47 46750 48375 48375 12 580500
ABEV 12 -0.56 8820 8760 8860 80 701530
GLD 345 0.42 7110 7060 7150 26005 184549850
PDD 6 -1.27 5510 5430 5500 199 1083310
SDA 17 -4.22 1775 1700 1745 1609 2756135
TV 0 0 750 0 0 0 0
MDLZ 7 -0.58 5120 5080 5130 643 3272380
XLE 10 -1.63 49075 48000 48300 26 1250175
XLK 9 -0.5 5930 5870 5930 70 411780
TSLA 114 0.37 26675 26500 27300 1540 41165500
ABBV 6 -1.38 21650 21275 21375 48 1022925
ING 0 0 7604.1522 0 0 0 0
EA 0 0 12525 0 0 0 0
HSY 31 -1.03 8660 8510 8610 929 7934140
BKR 0 0 5680.1369 0 0 0 0
XLY 6 -1.53 5870 5770 5860 66 381190
SID 2 -1.14 15250 15075 15250 5 75725
HAL 0 0 12050 0 0 0 0
DHR 1 -2.11 4255 4165 4165 1 4165
EEMB 0 0 10950 0 0 0 0
NKEB 0 0 10385 0 0 0 0
AMX 3 -0.36 20525 20450 20525 24 492300
AMZNB 0 0 716 0 0 0 0
KOFM 7 1.28 54500 55100 55650 51 2814600
XOMB 0 0 15025 0 0 0 0
RIO 54 0.43 9100 9060 9170 1102 10038410
BBAS3 3 -0.18 2650 2620 2645 2106 5568570
NGG 0 0 33500 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
SLV 32 0.33 5890 5850 5920 3596 21218420
BABA 15 -1.07 16250 16025 16150 658 10562225
RACE 0 0 6950 0 0 0 0
STLA 2 -0.2 2490 2480 2485 497 1232615
GSK 0 0 10274.8179 0 0 0 0
NVS 1 0.6 32850 33050 33050 4 132200
MRK 6 -0.95 18250 18075 18150 46 833025
SBS 0 0 49175 0 0 0 0
SYY 3 -0.92 10775 10650 10675 11 117200
MSI 2 0.5 24675 24800 24800 8 198400
B 292 0.91 10900 10875 11050 4973 54445800
JNJ.B 0 0 11100 0 0 0 0
UL 2 -0.4 24700 24600 24700 4 98500
MDT 0 0 25250 0 0 0 0
JPM 34 -0.48 20675 20475 20725 528 10846600
TGT 184 -3.14 4770 4450 4640 11883 54026010
LLYB 0 0 19544.388 0 0 0 0
EBAY 0 0 42000 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
BBDC3 11 0.17 2795 2730 2825 156 432260
PEP 25 1.16 8550 8460 8670 1075 9178430
XLB 0 0 5620 0 0 0 0
GLOB 371 -0.87 6870 6800 6930 36270 248660610
CSNA3 1 -2.15 1860 1820 1820 1 1820
WMT.B 0 0 6300 0 0 0 0
TM 17 -0.34 14500 14400 14550 70 1011025
AAPLB 0 0 12100 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0.59 20850 20975 20975 10 209750
OXYB 0 0 9990 0 0 0 0
MSFT 55 0 17675 17625 17750 1075 18968350
XLC 0 0 6600 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
GILD 10 -0.55 31725 31550 31900 43 1360100
CRM 18 -0.67 18625 18425 18625 114 2110450
TGT 4 -4.1 4750 4500 4750 19 86570
PINS 6 3.81 5240 5310 5470 492 2673290
WBAB 0 0 3685 0 0 0 0
NVDA 552 0.45 6530 6470 6570 23765 154783970
EA 3 -0.98 12650 12525 12675 34 428400
NIO 10 1.73 1150 1155 1175 1598 1864195
MSTR 29 3.67 23800 24000 24675 532 12864875
ANF 14 -2.94 89850 86200 87200 72 6243450
FMX 0 0 19325 0 0 0 0
IP 0 0 14225 0 0 0 0
HON 0 0 32600 0 0 0 0
NU 38 -1.89 7380 7200 7270 2113 15280180
GOOGL 1488 4.68 3310 3365 3470 302591 1033179705
AAP 0 0 2870 0 0 0 0
LLY 7 -3.48 15800 15200 15350 24 366975
IWMB 0 0 13266.77 0 0 0 0
TTE 4 -0.43 23200 23025 23225 15 348050
SNOW 11 0.14 7100 7060 7110 1045 7390590
TMO 14 -2.04 22000 21500 21775 306 6630375
AEM 2 3.13 21500 21900 22175 17 375050

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXM6D 0 0 0.128 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 38 0.32 112440 111680 112810 1009095 1137649683.8
BPC7D 192 -0.02 95.46 94.76 95.76 237580 226521.32
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183.4 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 0 0 166.3707736 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BDC28 0 0 118.95 0 0 0 0
TTJ6D 0 0 0.089 0 0 0 0
T30J6 8 -0.18 107.05 104.65 107.15 4769797 5034755.09
BB37D 9 1.3 71850 72000 73000 2609 1899136.2
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
CH24D 0 0 72900 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 67 -0.12 117.75 117.15 118.25 1220861029 1437403433.04
GD30Y 0 0 69.02 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
CO26 0 0 22930 0 0 0 0
TZXM7 13 0.11 133.85 132.2 134 568493 757743.38
BPD7X 0 0 107500 0 0 0 0
GD38X 1 0 85446.795 85511 85511 1362398 1165000153.78
AL35 466 0.13 79800 79010 80180 609097 485565793
BPD7Y 0 0 94 0 0 0 0
TTJ6X 0 0 108.35 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
CUAP 30 0.51 27250 27000 27795 84204 22858455.8
T17O5 12 0.1 141.05 140.4 141.95 37733475 53558636.9
BPJ5D 1 0 18.073 18.073 18.073 100 18.07
TZV5X 0 0 111635.77 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TZVD5 7 1.36 108120 108700 110000 9262 10155110
TZX5Z 0 0 0.172 0 0 0 0
PBY26 9 -0.09 103.6 103.5 104 3299315 3414793.53
BPA7Y 0 0 99.1 0 0 0 0
TVPP 8 0.54 18.25 18.179 18.35 323034 58879.54
PARPX 0 0 21200 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
GD30D 404 0.5 69.96 69.57 70.43 828564 582073.53
BA7DZ 0 0 67 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TTM6X 0 0 110.2 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TZV5D 0 0 99 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
GD41C 14 0.03 63.78 63.5 63.81 700 445.29
TZX27 25 -0.57 235.35 234 235.85 250000 585004.24
T15E7 39 1.04 104.85 102 107.75 28396197 30367379.29
TXD6D 0 0 0.143 0 0 0 0
TTJ26 63 0 108.3 108.15 110.2 286787292 310899001.87
GD41D 1845 0.06 64.53 64.01 65.19 320585 206916.1
EF25D 0 0 62 0 0 0 0
GD38C 12 0.86 73 73.25 73.63 17325 12690.59
BC28D 0 0 0.0024 0 0 0 0
BPJ5D 1 0.01 18.071 18.073 18.073 100 18.07
AL35 170 -0.13 79990 79210 79990 350548 279147479.1
TVPYC 0 0 2.1 0 0 0 0
C27DX 0 0 25000 0 0 0 0
AE38 756 0.43 82520 81660 82890 646950 534533918.5
CEDI 0 0 19000 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
GD38C 5 0.6 73 73.26 73.44 14331 10502.58
TZV5Z 0 0 96.233 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TZXO5 56 0 116.55 116.1 120 55548584 65834569.2
BPA7D 12 -0.5 100.5 99.99 100.15 16617 16616.85
PMJ25 0 0 6.6019 0 0 0 0
PAP0 0 0 21960 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
BAD25 0 0 68930 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TZV25 5 0.24 112340 112600 112740 11106 12506637.2
AL35C 9 0.52 68.25 68.17 68.72 5240 3581.56
BPA7C 1 -0.24 99.04 98.8 98.8 100000 98800
CO26X 0 0 23300 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX28 89 0.12 1558 1555.5 1563 1408293 21975015.14
TX25 57 0.04 1227 1217 1243 509977 6243757.63
TVPE 0 0 10500 0 0 0 0
TX26 330 0.03 1433 1430 1439.5 2830248 40530989.4
PUL26 0 0 63746.994 0 0 0 0
BA7DY 0 0 68 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BPD7C 0 0 93.77 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
BPJ25 2 0 20790 20790 20790 700 145530
PM29Y 0 0 58.548 0 0 0 0
T30E6 5 0.04 116.6 116.65 117.55 3853673 4519551.53
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
BPC7Z 0 0 94.16 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 37 0.26 94 93.9 94.25 79529 74891.64
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 10 0.31 77230 76850 77840 356 275766.2
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 24 -0.08 116.65 116 117 3175584 3705879.78
CUAPX 0 0 26700 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 17 -0.13 68.44 68.18 68.51 51970 35521.69
TVPP 67 4.57 17.958 18.189 18.79 38658172 7059543.94
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TJ6X 0 0 107.25 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
GD35 372 0.27 80600 80250 80860 538386 434200341.3
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69.05 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 0 0 167.35 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
T15E7 12 0.8 105.05 105.85 107.75 26851121 28921882.27
AL35D 90 0.41 69.15 69.02 69.5 191354 132606.51
TZX26 78 0.03 259.55 258.2 260.9 3878380 10080348.32
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0.26 113650 0 0 0 0
BPOA7 27 -0.55 115900 114740 117750 23686 27289871.8
CUAPC 0 0 23.3 0 0 0 0
BA7DC 3 0.81 67.54 68.09 68.09 1034 704.05
CO26Z 0 0 23.5 0 0 0 0
BA7DD 12 1.37 68.35 68.9 70 23018 16015.95
TZXD6 26 0.27 183.4 182.5 184.95 15691033 28915181.45
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 37 0.09 120.24 119.16 121 1001218422 1204964167.93
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 7 0.62 68.76 69 69.36 16559 11434.49
SA24D 0 0 86000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1561.09 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 2 -4.84 65.4 62.23 62.23 1850 1151.26
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 15 0.19 1556 1556.5 1562 154628 2410601.45
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 73 0.17 69.33 68.75 69.53 149470 103580.87
RND25 0 0 0.01 0 0 0 0
TVPA 10 -3.11 2393.5 2300 2400 75510 1740567.51
TO26D 0 0 0.075 0 0 0 0
TX26D 500 -0.32 1.249 1.236 1.269 86997 1084.37
TXY5X 0 0 120.23 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TXO5X 0 0 116.25 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TX28X 0 0 1560 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
DICPX 0 0 40350 0 0 0 0
BC37D 0 0 69800 0 0 0 0
AL41D 1498 0.37 63.41 62.01 63.66 101914 64143.75
TXD5C 0 0 0.128 0 0 0 0
AL35D 234 0.36 69.21 69 69.8 213570 148139.73
TX26 709 0.1 1433.5 1430.5 1440 14481203 207742721.27
TO5X 0 0 141.05 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
GD35C 74 0.33 69.07 68.93 69.36 272705 188727.61
TY27P 0 0 0.01 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
AL29 141 0.46 84130 83500 84590 57066 48136400
TZX8X 0 0 214.123 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 68 0 0 0 0
PMD25 0 0 204 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
AL30 10079 0.14 78380 78040 78610 26172071 20500961222.6
PMM29 0 0 68360 0 0 0 0
GD46D 3 0.68 67.04 66.81 67.5 636 426.76
AE38C 27 0.59 70.53 70.3 71.02 15736 11092.61
PBY26 44 0.09 103.5 103.1 105 19582158 20349298.82
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
GD29 46 0.06 86920 86780 88180 7136 6233482.3
TZVD5 1 0 109540 109540 109540 136 148974.4
NDT25 27 -1.39 86820 85060 87990 7473 6402045.7
BPB7D 39 0.19 97.4 97.1 97.71 55448 53997.24
TO5Z 0 0 0.113 0 0 0 0
TZXD7 1 0.23 167.35 167.75 167.75 29229 49031.65
TX31D 0 0 0.618 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 70 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
T15D5 69 0.2 145 145 145.9 106569323 155388934.59
EF25C 0 0 0.01 0 0 0 0
GD46C 1 -0.4 66.27 66 66 2 1.32
BPB7Z 0 0 95.5 0 0 0 0
SA24D 5 -2.55 90100 87800 88500 475 418552
TO26C 0 0 0.067 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 11 -0.25 97.75 97.5 97.56 10900 10628.04
AE38X 0 0 82057.288 0 0 0 0
T13F6 12 0 117.65 117.35 118.55 41653653 49361861.98
NDT5Z 0 0 84.219 0 0 0 0
AL30C 3145 0.2 67.13 66.85 67.31 17930944 12056085.55
BC28Y 0 0 0.625 0 0 0 0
CEDI 0 0 120000 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BB7DD 14 1.5 62.95 63 63.9 3025 1913.93
TTM6Z 0 0 0.094 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
BPY26 245 -0.23 114230 113360 114200 1554400 1767080920
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 14 0.15 63.75 63.55 63.85 2914 1857.03
TJ6Z 0 0 0.086 0 0 0 0
ERF25 4 6.8 72000 72000 76990 164 124596
TF6X 0 0 111.536 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TJ6X 0 0 106.9 0 0 0 0
TZXO5 2 0.04 116.65 116.7 119.5 85715 100497.43
TF6D 0 0 0.082 0 0 0 0
BPOA7 27 -0.61 115880 114700 115250 702345 808868455.5
PAE0 0 0 0.01 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
GD41D 352 0.35 64.31 64.1 65.11 66556 42933.57
TZX25 31 0.04 236 236.05 238 135419465 321722350.94
TD5Y 0 0 0.102 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TX26X 0 0 1434 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TZX26 9 -0.87 261.85 259.5 261 402975 1046607.26
TZX7D 0 0 0.15 0 0 0 0
TX28D 23 -0.07 1.341 1.34 1.369 993 13.23
TZX8D 0 0 0.13 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD41 817 -0.08 74410 73410 75100 3728150 2771305977.5
BPB7X 0 0 110380.1 0 0 0 0
CO27D 0 0 124100 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
GD30 710 0.12 80870 80000 81090 3285896 2652696024.1
TZV6Y 0 0 87.15 0 0 0 0
PARP 67 0.73 21840 21605 22000 121404 26691128.2
TVY0C 0 0 9.13 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
BPJ5C 0 0 18.093 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 5 0.24 20750 20750 21000 11500 2391200
TVPE 0 0 11400 0 0 0 0
DICPD 1 0.05 34.48 34.5 34.5 898 309.81
TXD5X 0 0 204.2 0 0 0 0
TX31 2 0 938.3 938.3 938.3 10000 93830
TTM26 139 0.13 109.95 109.1 110.65 91843534 101209736.95
NDT1D 0 0 53.7476 0 0 0 0
BPD7D 40 0.22 95.09 95.1 95.41 56755 54045.47
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
TX26Y 0 0 1.25 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 0 0 63.12 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 1 0 74392.2191466 74496 74496 1562500 1164000000
BA37D 167 1.26 78800 78000 80000 612439 488383057.3
TE7X 0 0 105.1 0 0 0 0
AL30C 1055 0.41 67.01 66.84 67.33 4868193 3272997.58
TVY0 0 0 3000 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BA7DD 97 1.19 68.48 66.35 69.5 368081 254644.26
BPOC7 332 -0.07 110030 109160 110100 392863 431137367.7
TTD6D 0 0 0.09 0 0 0 0
NDT5D 22 -0.66 75 74.5 75.5 20010 14966.88
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 0 0 120.2 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TVPPD 0 0 0 0 0 0 0
GD29D 85 0.34 75.44 75.36 77 98375 75051.65
TZV5X 1 0 112600 112500 112500 1000000 1125000000
TJ6D 0 0 0.086 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TX31 26 2.45 934 932 958.9 112789 1062658.76
TTM6D 0 0 0.097 0 0 0 0
GD29C 14 -0.25 74.69 74.49 75.3 12510 9333.81
BA7DC 3 1.67 67.53 67.46 68.66 56 38.25
TTM6C 0 0 0.092 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX25X 0 0 1202 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
BPY6D 154 0.05 98.91 98.51 99.14 199100 196872.33
AL41C 11 0.25 62.72 61.9 62.88 6242 3886.81
AL41X 0 0 71990 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
GD41Z 0 0 64 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TTD26 121 0.46 107.1 106 108 150726968 161998550.6
ERF25 0 0 71000 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TZV26 12 0.86 102900 102740 103800 161461 167591916.1
TZX6Y 0 0 0.221 0 0 0 0
DICP 37 0.17 40310 40205 40400 177157 71394176.3
BPOD7 71 0.24 109300 109170 109990 28251 30950913.9
TU27C 0 0 7.462 0 0 0 0
AE38D 183 0.77 71.4 71.48 71.95 188161 135154.27
PAY5 0 0 0.01 0 0 0 0
BPOC7 60 -0.14 109980 109180 110390 37416 41033385.9
TVPA 1 -0.97 2348 2325 2325 617 14345.25
TXD7Y 0 0 0.143 0 0 0 0
TO26 44 -0.22 85.13 84.93 86.15 11282859 9585594.28
BPOB7 36 -0.08 112200 110300 112100 30882 34539830.3
AL41Z 0 0 47.01 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
GE29 0 0 0.01 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPY6C 126 -0.01 97.66 97.59 97.75 790500 771636.01
C21DZ 0 0 46 0 0 0 0
TZXD6 3 0.84 183.2 184.65 184.75 4565122 8434036.47
BB37E 0 0 1702.7176 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
GD46C 2 -0.43 66.33 66.04 66.55 199 132.42
TTD26 35 -0.46 108 106.85 109.7 61703786 66936455.39
BPB7D 15 0.17 97.31 97.2 97.48 45009 43811.26
TZV5C 0 0 84.44 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TX28D 0 0 1.381 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
TX26D 6 0.88 1.241 1.238 1.26 21579 270.07
PARPZ 0 0 18.805 0 0 0 0
TB27 0 0 0.01 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 13 -0.52 94.5 93.78 94.25 5782 5436.83
TX25D 1 -3.15 1.076 1.042 1.042 13438 140.02
GD41X 0 0 73851.559 0 0 0 0
C27DZ 0 0 67 0 0 0 0
AL35Z 0 0 68 0 0 0 0
GD30C 83 0.28 69.2 69.13 69.49 370943 257311.37
TE6Y 0 0 0.095 0 0 0 0
AE38D 343 0.36 71.7 71.45 71.99 436449 313570.1
BB37D 40 1.96 71900 71310 73390 13596 9854253.1
GD30Y 0 0 70.98 0 0 0 0
GD30D 299 0.09 70.23 69.77 70.38 612345 430028.14
TZX8C 0 0 0.13 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
PARPY 0 0 19.5 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
TO26 123 -1.59 86.39 84.43 86.4 42261335 35914977.22
BPC7D 29 -0.83 96.18 94.7 95.47 15921 15159.65
TO26Z 0 0 0.068 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
COD7 0 0 108.7 0 0 0 0
BPY26 65 -0.29 114150 113410 113930 82500 93831710
TTJ6X 0 0 108.1 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
C21DD 0 0 34 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BPB7C 5 0.41 95.99 96 96.39 2859 2755.16
TVPAC 0 0 8.95 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
GD46 62 0.21 77360 75810 78000 19184 14866426.4
BPC7Y 0 0 95.46 0 0 0 0
AL29C 3 0.51 72.21 72.17 72.58 1415 1022.04
TXO5Z 0 0 0.101 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
GD41 284 0.24 74110 73340 74610 477314 353976242.1
BPA7X 0 0 115281.6 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
GD41Z 1 0 63.667 64 64 1562500 1000000
AL35X 0 0 79220 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
GD35D 1474 0.35 69.99 69.9 70.4 678732 475811.85
DICPZ 0 0 33.943 0 0 0 0
GD38 68 0.66 85190 84810 85980 84280 72055940.9
TXO6X 0 0 104.13 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
TVPAX 0 0 60 0 0 0 0
AL41 321 -0.15 73250 71160 73310 800817 583883461.5
C21DC 0 0 33.1 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
TZX27 67 0.36 235.2 231.8 236.95 905387 2127133.62
S24DX 0 0 85300 0 0 0 0
BPA7C 5 -0.01 98.81 98.5 98.8 101106 99890.46
TZX28 5 0 213.85 213.85 214.5 279240 597312.64
TZX25 73 0.23 236.1 236.25 237.9 4739613 11224881.5
BC28D 0 0 4.9471 0 0 0 0
TVPAD 3 -5.14 2.14 1.98 2.03 86776 1723.86
TVPYX 0 0 4200 0 0 0 0
AL41X 0 0 73280 0 0 0 0
GD35X 0 0 80650.4 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
GD29D 25 0.26 75.52 75.51 76.74 3820 2904.54
AE38C 8 0.49 70.53 70.46 70.88 9921 6995.61
C27DD 0 0 27.905 0 0 0 0
TX26C 2 -5.83 1.25 1.177 1.213 25 0.3
C27DC 0 0 52.8055 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TX25C 0 0 1.07 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
CO21D 0 0 40750 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
GD38X 0 0 85400 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
CO26D 5 -0.49 20.15 20 20.05 41000 8220
BPA7Y 0 0 99.74 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TTJ26 12 -0.04 108.35 108.3 110.2 11010687 12008285.32
NDT5D 0 0 74.75 0 0 0 0
AL41D 103 0.53 63.4 62.7 63.74 70627 44480.78
PBY6X 0 0 104.488001 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
GD30X 0 0 80454 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 2 1.57 104.75 106.4 106.4 88 93.63
GD38Z 1 0 73.241 73.4 73.4 1362398 1000000.13
TZV6Z 0 0 85.304 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
GD35 1000 0.21 80700 79810 80910 3498331 2822958281.3
BA37D 28 0.9 78730 78450 80000 11204 8910367.4
BC7DC 0 0 11.625 0 0 0 0
TZV6C 0 0 72 0 0 0 0
AL29C 3 -0.01 72.58 71.88 72.57 4785 3472.2
BPC7Z 0 0 94 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
NDT25 12 -1.02 86420 85530 85530 14842 12694362.6
TXO6Z 0 0 0.091 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
T17O5 68 0.1 141.1 140.5 141.9 102512816 144949469.11
TD5X 0 0 144.3 0 0 0 0
BDC28 7 3.48 110.543 112 114.5 104000 116830
TZX8Z 0 0 0.177 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
AE38 308 0.04 82780 81430 82840 144187 118839800.7
TO5Z 0 0 0.095 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
S24DD 0 0 77.99 0 0 0 0
AL30 34292 0.06 78380 77980 80700 53513193 41892315137.6
TX26C 0 0 1.0734 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
AL29D 71 0.58 73.01 72.57 73.48 36771 26948.3
CUAPX 0 0 26700 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
AL30D 33265 0.17 68.06 67.51 68.24 55269809 37639970.41
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
T30J6 39 0.04 106.85 104 107.2 42236577 44451213.13
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
TX25 10 0 1220 1220 1228 188449 2312963.75
TD5D 0 0 0.102 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TZX28 1 0.37 213.1 213.9 213.9 23004 49205.56
TVPEC 0 0 0.01 0 0 0 0
BPA7D 12 -0.09 100.1 99.7 100.5 7780 7787.59
TZXO6 30 0.19 104.85 103.8 106.6 151223745 158636029.15
TZX6D 0 0 0.228 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TZXM6 70 0.22 158.3 157.95 159 108338518 171856469.15
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 184.0996226 0 0 0 0
GD46D 39 0.43 66.97 63.91 67.26 36455 24083.84
BA37E 0 0 0.01 0 0 0 0
BPY6D 55 -0.2 99.1 98.49 98.91 56400 55758.93
TXD6Z 0 0 0.157 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
BPC7X 0 0 109696.4 0 0 0 0
GD35D 335 0.52 69.88 69.91 71 445395 312643.98
DIP0 13 0.39 40190 40350 40500 2312 935352.4
DCO24 0 0 93.419 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
GD38Y 0 0 73.994 0 0 0 0
TZXD5 65 0.12 204.5 204.5 206.5 156531224 320569062.11
TTS26 18 -0.18 107.1 106 110.05 11708916 12687187.2
DIP0 1 -0.17 40170 40100 40100 25 10025
TXM6X 0 0 158.4 0 0 0 0
AL29 273 0.43 84190 83580 84990 109431 92394771.2
DICPC 0 0 9.9076 0 0 0 0
AL30Y 0 0 68 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 8 0.16 40280 40205 40345 48260 19459508.6
CO26X 0 0 23316.278 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
GD29 128 0.04 87050 86430 88480 146572 127902772.8
GD38D 55 0.87 73.9 74.06 74.55 55483 41259.37
RN25C 0 0 55.23 0 0 0 0
TZXD7 30 0.23 167.2 166.45 167.75 120525683 201771097.53
C24DD 0 0 14.2643 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
BPOD7 242 -0.12 110000 109260 110170 249287 273361810.4
TX31C 0 0 0.618 0 0 0 0
GD30 525 -0.02 80970 80470 81040 1159131 935070303
GD38 179 -0.09 85880 84880 85880 130199 111427586
TTS6D 0 0 0.089 0 0 0 0
T15D5 16 0.03 145.1 145 146.15 3549696 5153440.35
TXM6C 0 0 0.1 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
CO27D 0 0 112770 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BPC7C 0 0 93.94 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 0 0 78300.05 0 0 0 0
AL30Y 0 0 68.6849409 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
BPB7C 13 -0.08 96.28 96.06 96.39 13688 13168.88
TVPYD 0 0 3.199 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
GD29X 0 0 92950 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
AL30D 6853 0.32 67.96 67.8 68.23 11462604 7807339.98
DICPX 0 0 39700 0 0 0 0
PM29D 0 0 59 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
TZXM6 18 0.03 158.55 158 158.95 363173124 573948740.27
BPD7D 122 -0.32 95.67 95.11 95.58 94504 90081.97
TZX6X 0 0 258.248 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TTS26 86 0 107 106.55 108 42061805 45029095.8
TXO6Z 0 0 0.09 0 0 0 0
GD29C 7 0.33 74.25 74.5 75.29 1398 1043.92
TXM6Y 0 0 0.12 0 0 0 0
AL41 975 0.08 73150 71200 73370 2327996 1697829346.9
C21DZ 0 0 33.08 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
BPOB7 81 -0.11 112180 110800 113300 49085 54842477.6
TZXM7 0 0 133.9 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
AE38X 0 0 80395 0 0 0 0
GD38D 123 0.49 74.2 74.07 74.8 102051 75916.74
TXM6C 0 0 0.1 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
COY27 0 0 140.75 0 0 0 0
TZX6X 0 0 258.068 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 4 -0.43 23250 22705 23150 6000 1374650
TZXD5 10 0.4 207.9 204.3 208.75 753303 1556069.21
TXM6Z 0 0 0.132 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 46 0.91 21790 21790 21990 53720 11808142.4
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 108 0.75 72.9 72.11 73.56 66155 48405.39
TTM26 24 0.09 110 110.1 110.95 26196205 28895897.05
CUAP 9 -1.15 27210 26895 27700 9781 2642541
C27DX 0 0 39932 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA26 40 0 116000.003 115200 119999.999 26799 31582047.68
BNA26 4 2.33 115800 118499.999 118500 2400 2843999.98
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BB2Y5 1 -1.51 132 130 130 100 130
BNA6D 25 -1.6 102.493 100.85 102.999 11280 11507
BLJ25 0 0 118.1 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 0 0 145.0833333 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 105 0.19 143.905 143.9 144.389 29537461 42603280.4
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 6 0 0.12 0.12 0.12 8333333 10000
SL5Y 0 0 0.12 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 198 0.07 136.7 136.646 137.099 631689089 864137915.07
S2G5Z 0 0 0.117 0 0 0 0
S29G5 135 0.07 145.589 145.7 146.426 60974050 88912759.79
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 40 0.13 143.8 143.201 144.3 19426224 27992857.73
S15G5 428 0.14 136.7 136.7 137.485 1585943000 2171173222.11
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 8 0 0.117 0.117 0.118 1343019 1584.76
DE6X 0 0 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SJ5X 0 0 144.837 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S12S5 63 0.32 144.89 145.046 145.999 43429875 63249542.22
S2Y5X 0 0 135.345 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2J5X 0 0 140.544 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
M31L5 1 0 107 107 107 70553 75491.71
SS5X 0 0 144 0 0 0 0
S2S5X 0 0 144.4 0 0 0 0
S28N5 11 0.18 106.25 106.2 106.95 5302854 5649200.43
SG5Y 0 0 0.1155 0 0 0 0
S29G5 208 0.19 145.51 145.352 146.225 134047584 195550463.03
S2G5X 0 0 136.906 0 0 0 0
S2J5X 0 0 141.92 0 0 0 0
S2Y5D 20 0 0.117 0.117 0.118 5611277 6567.68
SJ5Y 0 0 0.126 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S31O5 97 0.04 116.868 116.741 117.531 43005780 50458721.26
SJ5D 11 0 0.125 0.125 0.127 1145730 1433.34
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
S10N5 213 0.26 106.521 105.5 108 167466313 178603288.01
SL5D 0 0 0.121 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 1 0 0.125 0.125 0.125 80 0.1
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 401 0.04 141.98 141.98 142.451 1354207845 1924396065.81
S30J5 269 0.04 141.98 142.001 142.451 453902229 644827926.56
S31O5 179 0.01 116.999 116.2 118 38563951 45168906.3
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
SL5X 0 0 137.76 0 0 0 0
S18J5 78 -0.35 144.94 144.2 144.752 262845238 379620816.81
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 1 0 144.398 144.53 144.53 3000000000 4335900000
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 145.5066667 0 0 0 0
M31L5 30 0.23 105 105.01 106 3437592 3628909.22
SS5D 0 0 0.125 0 0 0 0
S18J5 215 0.03 144.49 144.47 144.752 128758653 186194087.7
S2J5D 8 1.6 0.125 0.125 0.128 3598385 4537.86
S10N5 53 0.04 106.65 105.5 107.95 89387089 95490171.17
S2Y5Z 0 0 0.1168321 0 0 0 0
D16E6 3 0 107900 107900 109000 1217 1325650
S2N5Z 0 0 0.079 0 0 0 0
S30Y5 204 0.08 135.34 135.4 135.583 943674597 1278239195.81
S2Y5Z 0 0 0.1167125 0 0 0 0
S31L5 266 0.1 139.42 139.15 140.076 1503307136 2098534561.98
SL5C 0 0 0.106 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S2G5X 0 0 138.1 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 188 0.22 145.13 145.08 145.858 55097342 80163235.28
S28N5 106 0.23 106.25 106.201 107.1 130399582 138917379.31
S30Y5 104 0.06 135.265 135.31 135.699 364089618 492791493.55
S31L5 80 0.1 139.334 139.265 140.9 148246955 206966343.66
SS5Z 0 0 0.127 0 0 0 0
S2S5X 0 0 144.483 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
SL5X 0 0 138.635 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.12 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 198 0.07 136.7 136.646 137.099 631689089 864137915.07
S2G5Z 0 0 0.117 0 0 0 0
S29G5 135 0.07 145.589 145.7 146.426 60974050 88912759.79
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SJ5X 0 0 144.837 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S12S5 63 0.32 144.89 145.046 145.999 43429875 63249542.22
S2Y5X 0 0 135.345 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.2816016 0 0 0 0
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 1 0 0.125 0.125 0.125 80 0.1
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
SL5X 0 0 137.76 0 0 0 0
S18J5 78 -0.35 144.94 144.2 144.752 262845238 379620816.81
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 208 0.19 145.51 145.352 146.225 134047584 195550463.03
SJ5Y 0 0 0.126 0 0 0 0
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2J5X 0 0 140.544 0 0 0 0
D16E6 3 0 107900 107900 109000 1217 1325650
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 105 0.19 143.905 143.9 144.389 29537461 42603280.4
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 6 0 0.12 0.12 0.12 8333333 10000
S2S5Z 0 0 0.107 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 97 0.04 116.868 116.741 117.531 43005780 50458721.26
SJ5D 11 0 0.125 0.125 0.127 1145730 1433.34
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
M31L5 1 0 107 107 107 70553 75491.71
S2G5X 0 0 136.906 0 0 0 0
S31L5 266 0.1 139.42 139.15 140.076 1503307136 2098534561.98
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S18J5 215 0.03 144.49 144.47 144.752 128758653 186194087.7
S2J5D 8 1.6 0.125 0.125 0.128 3598385 4537.86
S10N5 53 0.04 106.65 105.5 107.95 89387089 95490171.17
S2J5X 0 0 141.92 0 0 0 0
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S30Y5 204 0.08 135.34 135.4 135.583 943674597 1278239195.81
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.98 107935.625 109000 109000 93 101370
S10N5 213 0.26 106.521 105.5 108 167466313 178603288.01
SL5D 0 0 0.121 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 8 0 0.117 0.117 0.118 1343019 1584.76
DE6X 0 0 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 40 0.13 143.8 143.201 144.3 19426224 27992857.73
S2N5Z 0 0 0.079 0 0 0 0
S15G5 428 0.14 136.7 136.7 137.485 1585943000 2171173222.11
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
SS5X 0 0 145.0833333 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
S2S5X 0 0 144.483 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2Y5Z 0 0 0.1168321 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
DE6X 0 0 110000 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2S5X 0 0 144.4 0 0 0 0
S31O5 179 0.01 116.999 116.2 118 38563951 45168906.3
S30J5 402 0.04 141.98 141.98 142.451 1354217332 1924409542.09
S30J5 270 0.01 141.98 142.001 142.451 453911716 644841402.75
S2J5Y 0 0 0.1 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SG5X 0 0 145.5066667 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S28N5 11 0.18 106.25 106.2 106.95 5302854 5649200.43
S2N5X 0 0 104 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SN5C 0 0 0 0 0 0 0
S31L5 80 0.1 139.334 139.265 140.9 148246955 206966343.66
S2Y5D 20 0 0.117 0.117 0.118 5611277 6567.68
SJ5X 1 0 144.398 144.53 144.53 3000000000 4335900000
S2G5X 0 0 138.1 0 0 0 0
S12S5 188 0.22 145.13 145.08 145.858 55097342 80163235.28
M31L5 30 0.23 105 105.01 106 3437592 3628909.22
S2G5Y 0 0 0.112 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S28N5 106 0.23 106.25 106.201 107.1 130399582 138917379.31
S30Y5 104 0.06 135.265 135.31 135.699 364089618 492791493.55
SS5D 0 0 0.125 0 0 0 0