HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSA 26 1.14 1750 1750 1780 2400 4223320
TGNO4 1315 -1.22 3680 3555 3785 149572 545337975
YPFD 2981 -0.35 41775 41100 41750 250717 10424634900
EDN 134 -0.97 2060 2000 2075 11691 23628440
TGNO4 182 -2.29 3700 3550 3780 14276 52021220
TGSU2 154 0.13 7200 7150 7260 4578 32969930
CRES 34 0 1325 1310 1350 2413 3187350
COME 2095 1.86 174.25 174 179.75 2171765 383930841.25
BMA 802 0.46 10700 10475 10800 158132 1694178675
TRAN 1206 -1.25 2795 2705 2825 307256 847360660
GGAL 2372 0 7180 7100 7210 973785 6967329190
PAMP 384 0.26 3840 3785 3870 36887 141245180
LOMA 790 -1.22 2855 2795 2885 43238 122254285
CRES 244 -1.11 1345 1320 1365 33148 44018415
BYMA 367 0 404 403.5 413 127046 51884233.5
TECO2 34 -0.58 2560 2545 2620 657 1687315
EDN 1370 -1.44 2070 2000 2070 330824 669808265
TXAR 130 2.59 617 612 635 51386 31904490
TRAN 142 0.36 2750 2705 2860 23391 64706775
CEPU 121 -1.62 1535 1490 1530 24914 37466170
VALO 461 0 317 311.5 321 679228 215373973
SUPV 935 0.56 3520 3460 3555 162330 568707315
TGSU2 877 -0.68 7280 7130 7300 95230 686774640
TECO2 368 -1.35 2585 2540 2640 30075 77513015
BYMA 1853 -0.24 406 403.5 414 1971099 805150468.5
IRSA 166 0 1770 1750 1810 15811 28062475
YPFD 592 -0.41 41700 41100 41750 16661 688848725
COME 256 1.57 174.25 175 178 125921 22217650.75
ALUA 2190 4.67 684 668 720 789911 556682397
METR 1081 -0.21 2330 2285 2370 289306 674767305
SUPV 116 1.87 3475 3455 3590 5646 19756720
BBAR 66 -0.12 8250 8190 8600 1623 13344280
METR 156 -0.21 2320 2285 2400 39593 91968660
PAMP 1902 0.91 3830 3805 3880 219483 844528370
BMA 124 0.46 10700 10450 10800 18415 194849275
ALUA 284 4.97 683 680 733 65939 46509834
CEPU 1244 -1.61 1545 1495 1530 371970 562526620
TXAR 901 2.1 619 613 638 583188 366174009
GGAL 396 -0.55 7190 7090 7200 40753 291282990
BBAR 606 -0.6 8290 8180 8390 78013 642506050
VALO 56 0.15 316.5 310.5 320.5 9232 2915613
LOMA 168 1.8 2775 2780 2875 7872 22209765

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
SAMI 75 -0.74 667 654 674 30640.1 20396447.9
MOLA5 0 0 25259.9914 0 0 0 0
FIPL 30 2.69 278 277.5 293 9236 2642994.5
MOLA 1 -0.44 22725 22625 22625 10 226250
A3 36 -1.61 2480 2365 2500 1603 3958405
HARG 59 -0.27 1795 1770 1805 6614 11884050
HAVA 9 1.1 6320 6270 6390 411 2625570
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 10 -6.27 2230 2075 2200 69 145335
INTR 0 0 359 0 0 0 0
CECO2 37 0.3 486.5 470.5 489 19334 9351366.5
AUSO 7 -2.72 3115 3025 3080 151 459495
BBARB 0 0 6160 0 0 0 0
OEST 4 2.33 815 834 834 524 437016
REGE 0 0 5150 0 0 0 0
CRESB 0 0 1180 0 0 0 0
MIRGB 0 0 320 0 0 0 0
LEDE 2 0.45 1095 1100 1105 69 76000
BOLT 3 1.65 48.45 48.8 49.25 262 12794.5
HSAT 10 2.59 183.25 184.75 189 3545 667304
TRANB 0 0 2225 0 0 0 0
HARG 6 -0.83 1805 1775 1790 453 809380
PATA 53 1.7 1470 1460 1525 4513 6780345
AUSO 99 -2.55 3130 3015 3190 6076 18680155
DGCU2 156 0.93 1600 1600 1685 15823 25991335
IEB 4 2.25 976 978 1000 434 425292
LONG 41 0 28.95 28 29.8 79230 2270329.65
GRIM 7 0 1350 1350 1350 1001 1351350
GGALB 1 0.14 7140 7150 7150 100000 715000000
DOME 5 2.34 68.1 68.7 69.7 15264 1056654.8
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3130 0 0 0 0
CGPA2 5 5.18 2700 2745 2840 81 224245
ECOG 181 0.86 28975 28625 30000 4827 141947225
GGALB 0 0 6270 0 0 0 0
ROSE 3 0 102.75 101 102.75 7646 782376.5
CRESB 0 0 1080 0 0 0 0
LEDE 83 2.76 1085 1070 1125 19312 21478110
PATA 0 0 1515 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
DGCE 114 2.04 1955 1930 2150 15545 31387340
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
CVH 80 1.32 6770 6770 7010 8684 59897560
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 166.75 0 0 0 0
MORI 17 5.01 259 264.5 275 25613 6920677.5
INTR 2 0 368 368 368 615 226320
COUR 0 0 2926.5 0 0 0 0
FERR 3 -0.91 27.25 26.4 27 1796 47999.4
RICH 59 2.41 1450 1425 1585 3401 5149580
CGPA2 145 6.07 2715 2670 2940 13338 37677325
CRE3W 12 0 1075 1055 1095 129 137700
PAMPB 0 0 3600 0 0 0 0
SEMI 28 2.01 27.3 27 28.3 183956 5091021.9
ECOG 33 -0.68 29200 27600 29500 467 13455000
TGSUB 0 0 4660 0 0 0 0
AGRO 41 1.74 51.5 51.3 54 183237 9823100.8
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 149 -1.53 24500 23675 24500 2270.3 55317647.5
A3 0 0 2440 0 0 0 0
CAPX 30 0.32 6100 6100 6290 632 3931580
HSAT 3 1.35 184.75 187.25 187.25 268 50183
MOLA 38 0.66 22525 22375 22750 316 7143000
MIRG 21 0.45 24363.8889 24025 24500 70.8 1718922.5
AGRO 284 1.13 52.7 51.5 54.4 1157317 61807432.7
BHIP 33 0.66 454 455 465 14028 6427750
GARO 14 -1.61 279 274.5 289 3495 971557.5
CAPX 0 0 6190 0 0 0 0
FIPL 2 0 289.5 277.5 289.5 164 46710
BHIP 205 0.1 456 454 471.5 73397 33592814.5
MIRGB 0 0 320 0 0 0 0
FERR 54 -0.36 27.1 26.5 27.65 92932.3 2515772.79
SAMI 15 -2.54 668 651 670 11489 7650944
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1950 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
MOLI 7 -2.24 3560 3445 3490 757 2632790
A3B 0 0 2500 0 0 0 0
MOLI 82 0.14 3460 3450 3540 3535 12318475
LOMAB 0 0 2375 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
INVJ 79 0.96 361 358 377 31507 11547863.5
CEPUB 0 0 1210 0 0 0 0
EDNB 0 0 1410 0 0 0 0
MORI 104 0.55 268.5 263.5 270 101347 27309387.5
METRB 0 0 2735 0 0 0 0
RIGO 0 0 798 0 0 0 0
CELU 61 8.35 335 329.5 378 30591 11042348
SUPVB 0 0 1648.0043 0 0 0 0
DGCU2 34 2.84 1580 1590 1680 9084 14653255
IEB 0 0 1020 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
RICH 2 3.46 1445 1425 1495 55 79775
OEST 1 6.78 796 850 850 101 85850
BMA.B 0 0 10300 0 0 0 0
PAMPB 0 0 3580 0 0 0 0
CVH 18 4.65 6660 6830 6980 551 3775420
CADO 4 0 460 460 465 165 76400
COMEB 0 0 253.5 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 1072 7.86 337 326 389 838796.74 305382163.68
SEMI 136 3.13 27.15 27 28.45 1241416 34514859.45
POLL 0 0 300 0 0 0 0
CARC 4 3.38 26.55 27.1 27.45 13708 373988.8
BPAT 95 -0.99 2505 2430 2620 7730 19088290
CTIO 22 1.41 1765 1770 1815 2118 3796025
GBAN 1 -2.51 1985 1935 1935 50 96750
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CECOB 0 0 325 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 1 -0.61 486 483 483 2000 966000
TGSUB 0 0 6400 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
GCLA 23 0 3250 3120 3280 578 1851950
HAVA 44 0.78 6330 6180 6400 960 6106790
CRE3W 0 0 810 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
INVJ 17 0.13 364.5 363 369 5360 1953312
BYMAB 0 0 465 0 0 0 0
BPAT 12 -1.2 2495 2400 2515 481 1203305
CARC 44 2.23 26.9 25.7 27.95 250976 6800026.75
A3B 0 0 2535 0 0 0 0
BOLT 313 2.06 48.5 48.35 51 113958 5641166.65
GCDI 26 1.1 22.7 22.65 23 149869 3432482.95
METRB 0 0 1600 0 0 0 0
GBAN 47 0.25 1925 1895 1950 14145 27215615
GCDI 0 0 22.8 0 0 0 0
CTIO 2 3.13 1755 1760 1810 201 360710
GAMI 28 0 164 163 168.5 10073 1670469
CEPUB 0 0 1565 0 0 0 0
DGCE 14 2.33 1925 1970 2035 2488 4995855
EDLH 0 0 0 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
URBN 1 4.24 35325 36825 36825 1 36825
VALE 248 -0.87 5730 5600 5720 15969 90206300
SYY 0 0 9680 0 0 0 0
ELP 0 0 26050 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 4 -0.1 24975 24950 25150 26 652700
BSN 0 0 0.01 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
PYPL 7 0.72 10375 10400 10550 174 1813450
MA 1 0.86 20275 20450 20450 50 1022500
SAN 2 1.47 35575 36000 36100 10 360700
AIG 0 0 19025 0 0 0 0
DECK 3 1.52 5920 5970 6010 27 161270
EBR 11 0.21 34150 33725 34225 86 2927675
DTEA 0 0 0.01 0 0 0 0
JCI 0 0 48675 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BMY 3 3 17475 18000 18025 15 270100
NVDA 203 0.3 6500 6480 6610 10724 70235620
GOOGL 216 2.29 3275 3340 3400 12611 42586100
BIOXB 0 0 8290 0 0 0 0
ORLY 1 0.27 7180 7200 7200 10 72000
SHEL 0 0 38900 0 0 0 0
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
SE 0 0 5890 0 0 0 0
ANF 0 0 93400 0 0 0 0
LYG 0 0 2225 0 0 0 0
PEP 648 0.35 8510 8480 8580 20765 177418160
XLI 0 0 5900 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
HDB 0 0 39400 0 0 0 0
GILD 7 2.05 29150 29375 29850 31 919800
SDA 0 0 1980 0 0 0 0
WMT 35 2.58 6200 6330 6460 797 5082750
GE 33 0.97 33325 33300 33725 528 17680300
UNHB 0 0 19119.241 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ZM 6 2.96 2025 2085 2125 104 217870
TEM 5 0 6080 6060 6130 20 121710
UBER 13 3.63 52250 53000 54300 54 2900300
SHOP 121 2.52 1190 1195 1225 7083 8614410
HSY 1 -2.76 9050 8800 8800 2 17600
IBN 5 0.18 39475 39550 39675 381 15107550
MRK 3 2.58 17400 17750 17850 22 392225
SONY 43 -0.82 3630 3560 3605 342 1225180
AMD.B 0 0 20150 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
WFC 7 1.42 17550 17650 17850 14 247950
HHPD 0 0 0.01 0 0 0 0
CAAP 1 -2.9 101650 98700 98700 1 98700
EOANB 0 0 293.92 0 0 0 0
X 12 -1.09 16025 15800 16000 635 10080650
INTC 223 0.39 5010 5000 5070 24348 122609520
PATH 8 0 7620 7620 7660 33 251610
MELI 1315 1.1 24975 24800 25400 33261 839646175
GOGLB 0 0 3130 0 0 0 0
ABEV3 13 -3.65 3010 2900 2995 122 364135
ARKK 10 3.05 6550 6550 6750 86 573070
TB 0 0 1643.541 0 0 0 0
FSLR 6 -2.67 12150 11725 12050 37 441125
BSN.B 0 0 654 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
STLA 81 0.6 2480 2470 2500 7696 19100400
JDB 0 0 8350 0 0 0 0
ADP 7 0.89 61350 61700 62200 13 805000
ITUB 49 0.51 7710 7660 7750 5840 45068210
BB 19 1.01 1485 1485 1515 810 1213035
SID 0 0 14700 0 0 0 0
EQNR 0 0 4468.1986 0 0 0 0
V 20 0.64 23350 22575 23775 258 6058225
AZN 24 0.95 39450 39825 40275 124 4974350
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
XPEV 0 0 0 0 0 0 0
ISRG 0 0 7400 0 0 0 0
IJH 0 0 0 0 0 0 0
GLW 0 0 12575 0 0 0 0
MSTR 584 1.83 23175 22750 23650 42686 989532025
PBI 0 0 11025 0 0 0 0
LAR 1 -4.68 2350 2240 2240 7 15680
DAL 17 1.23 7280 7330 7400 145 1067570
LLY 158 2.82 15243.812 15550 15750 5728 89709750
MSFT 653 -0.28 17525 17375 17600 20018 350746375
JPM 7 0.36 20775 20600 20875 108 2232000
BA.C 73 0.58 12925 12725 13000 2094 27064150
HPQ 19 1.93 33525 33875 34175 215 7301400
E 0 0 8200 0 0 0 0
VALE 16 -1.39 5740 5620 5680 124 699310
TEN 9 -0.5 40000 39575 39975 294 11683100
PAC 0 0 15750 0 0 0 0
FNMA 0 0 240 0 0 0 0
TCOM 4 -0.33 37875 37750 38000 28 1059375
INFY 3 -1.83 21800 21150 21400 186 3973900
TSMB 0 0 27900 0 0 0 0
MELIB 0 0 21750 0 0 0 0
VZ 48 0.79 12650 12675 12850 1213 15474550
SMSN 0 0 13143.824 0 0 0 0
GSK 2 1.39 10750.0989 10900 10975 10 109075
VZ 3 0.39 12700 12750 12800 34 434300
MDTB 0 0 9135.083 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
PBI 0 0 12700 0 0 0 0
VEA 36 0.79 6300 6330 6380 927 5872410
MA 23 0.24 20475 20525 20700 180 3708725
NVDAB 0 0 6360 0 0 0 0
MDLZ 6 0.99 5030 4995 5080 43 217845
KO..B 0 0 14000 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
PAAS 0 0 8880 0 0 0 0
AMX 0 0 19850 0 0 0 0
CCL 0 0 8330 0 0 0 0
ASML 0 0 0 0 0 0 0
BKNG 0 0 8310 0 0 0 0
NUE 2 -0.35 8410 8310 8380 3 25070
IEUR 36 -0.29 6820 6800 6870 1381 9435930
GLW 1 0.72 13800 13900 13900 3 41700
IVW 24 0 6020 6010 6100 172 1042230
TSM 103 0.09 25075 24975 25300 1665 41842675
XLC 58 0.48 6210 6190 6270 681 4248540
MCD.B 0 0 16000 0 0 0 0
KGC 0 0 16025 0 0 0 0
RIOT 24 11.28 3280 3540 3650 2080 7464785
HMC 4 1.11 33600 33700 34000 27 911725
WBO 11 0.3 1650 1650 1675 3625 5997205
ZM 54 2.91 2055 2080 2125 1939 4067175
MCD 107 1.14 15225 15225 15450 1994 30592525
TXN 0 0 42800 0 0 0 0
TEN 25 -0.5 39975 39425 39950 397 15770250
QQQB 0 0 28250 0 0 0 0
MGLU3 11 0.5 1995 1930 2005 2966 5911655
PSQ 10 0 5250 5250 5300 457 2408310
AZN 7 3.75 38650 40100 40200 38 1525400
AVGO 9 -0.29 6880 6780 6860 473 3240300
UPST 1 -1.11 11175 11050 11050 5 55250
FDX 11 -0.83 26850 26575 26750 126 3365425
CCL 7 2.36 8890 8960 9100 131 1174550
SPOT 4 2.92 26500 26800 27400 14 381200
CAT 6 0.12 20300 20275 20325 69 1400150
DISN 210 1.15 10850 10750 11025 11969 130954050
X 0 0 16250 0 0 0 0
AVGO 135 -0.86 6910 6780 6920 4542 31065320
ING 0 0 7604.1522 0 0 0 0
LVS 0 0 24300 0 0 0 0
IBM 60 -0.48 20650 20550 20925 2723 56461375
AKO.B 0 0 29750 0 0 0 0
MFG 0 0 5550 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
VIST 797 -0.51 19600 19075 19600 53204 1027498350
ARM 4 0.86 5800 5850 5850 22 128700
SH 84 0 6090 6060 6140 5497 33604150
EEM 67 -0.46 10775 10725 10875 2062 22273325
C...B 0 0 7298.418 0 0 0 0
BK 0 0 48100 0 0 0 0
VALE3 4 -1.3 11475 11325 11350 36 408475
ADGOB 0 0 11903 0 0 0 0
DD 0 0 14800 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
GLOB 374 -24.35 8580 6050 6600 65671 410333150
EOAN 0 0 0.01 0 0 0 0
GPRK 327 1.69 7690 7710 7880 46944 368092530
STLAB 0 0 3210 0 0 0 0
HOG 0 0 9480 0 0 0 0
NVS 0 0 32400 0 0 0 0
EEMB 0 0 10950 0 0 0 0
VIG 0 0 0 0 0 0 0
ADBE 9 4.22 10650 11000 11125 187 2062050
SAN 9 0.41 35925 35725 36100 194 6994875
VISTB 0 0 22800 0 0 0 0
FXI 155 0.12 8310 8270 8360 4032 33563780
ERIC 0 0 4855 0 0 0 0
PAGS 2 -0.84 3530 3400 3500 150 520000
BABAB 0 0 11375 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
RIO 11 0.22 9080 9000 9110 66 598960
IBM.B 0 0 14584.123 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
EWZB 0 0 15100 0 0 0 0
COIN 124 9.69 10575 11000 11600 24053 267463500
GPRKB 0 0 12300 0 0 0 0
ARM 44 8.61 5340 5800 5880 736 4297290
UPST 48 0.9 11025 11000 11200 3190 35625200
BHP 13 -0.59 29450 29100 29275 109 3186200
IFF 0 0 6700 0 0 0 0
SLV 73 -1.04 5760 5690 5730 1470 8393910
ORCL 22 0.48 61800 61850 62400 103 6399050
XLF 4 1.43 29700 29775 30150 38 1143475
TEFO 0 0 690 0 0 0 0
SYY 19 0 10550 10550 10650 467 4956500
QCOM 61 0.31 16125 16100 16275 2115 34212550
JCI 0 0 50711.5442 0 0 0 0
TGT 76 1.48 4715 4765 4820 3908 18755500
TSLAB 0 0 22425 0 0 0 0
CL 11 1.36 34825 34975 35375 139 4907575
NG 13 -0.75 16525 16400 16475 1918 31560200
IBN 0 0 38775 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
XROX 6 0.31 6350 6310 6430 201 1281380
XLEB 0 0 54700 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
EBAY 1 4.41 40225 42000 42000 2 84000
DOW 1 1.91 5750 5860 5860 1 5860
BMY 14 1.54 17775 17950 18175 214 3883800
TMUS 15 7 8000 7880 8560 106 898820
MUFG 0 0 14650 0 0 0 0
GLOB 6368 -25.34 8600 6030 6440 1238415 7677872920
VALE3 0 0 11150 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
BBV 8 0 17425 17375 17425 168 2925000
ETSY 4 -1.46 3420 3370 3415 77 260220
FSLRB 0 0 19783 0 0 0 0
IWM 91 0.72 24175 24250 24500 4907 119593875
CSNA3 13 -2.33 1930 1780 1885 332 623950
BIDU 1 0 9380 9380 9380 2 18760
PG..B 0 0 14356.225 0 0 0 0
ABNB 2 1.18 10575 10700 10750 15 160950
BB 0 0 1475 0 0 0 0
TRIP 0 0 8880 0 0 0 0
XLV 1 2.33 5130 5250 5250 105 551250
TSLAB 0 0 18700 0 0 0 0
PBR 48 -0.7 14100 13850 14050 1472 20554375
HMY 6 3.26 16100 16125 16625 31 507625
AMD 39 2.24 13375 13525 13800 1171 15991275
PINS 0 0 5190 0 0 0 0
MBG 0 0 0.01 0 0 0 0
CAAP 3 0.1 99700 99000 99800 4 398250
CVX 20 -2.14 10475 9850 10600 278 2852750
AVY 1 3.03 11550 11900 11900 16 190400
ARCO 45 1.45 17150 17000 17450 1048 18130150
MUFG 1 1.29 15500 15700 15700 15 235500
FMX.B 0 0 15318.595 0 0 0 0
JNJ 27 1.07 11625 11675 11825 234 2745975
LMT.B 0 0 3940 0 0 0 0
IVE 26 0.54 5550 5530 5600 1898 10546570
TENB 0 0 25259.2 0 0 0 0
COIN 731 10.71 10500 11025 11650 58527 666851575
HUT 77 10.24 90250 94450 99500 875 85465900
AMD 428 2.62 13350 13525 13800 18062 247598925
AXP 45 0.53 23250 23200 23500 540 12606850
MBGB 0 0 3042.9122 0 0 0 0
TRIP 8 1.13 8830 8820 8930 86 761970
UBER 95 3.04 52500 52800 54250 1278 68541350
OXY 8 -0.54 10025 9970 10025 54 538600
WMT.B 0 0 6300 0 0 0 0
SATL 20 -10.68 5520 4930 5350 1675 8349850
RENT3 0 0 3130 0 0 0 0
F 1 1.61 12400 12600 12600 1 12600
C 11 0.42 29425 29300 29550 62 1824200
AMGNB 0 0 12954.329 0 0 0 0
IWM 3 1.66 24075 24300 24475 141 3450625
ITUB3 0 0 6660 0 0 0 0
EFX 0 0 17525 0 0 0 0
XOM 59 -0.19 12600 12475 12650 1312 16516225
TRVVB 0 0 45633.3415 0 0 0 0
NKE 31 2.14 6050 6070 6200 780 4819330
DHR 0 0 4205 0 0 0 0
BPA11 1 0 0 7990 7990 1 7990
WBO 1 -2.32 1720 1680 1680 10 16800
PG 89 -0.19 12625 12600 12725 2412 30557675
GT 9 -4.65 6450 6130 6280 22 135570
EBR 0 0 33125 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
DECK 0 0 0 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
VRSN 6 0.64 54650 54700 55250 30 1653650
TMOB 0 0 6024.503 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
FMX 0 0 19850 0 0 0 0
ARCO 6 -1.42 17500 17150 17250 100 1722000
E 3 1.49 8690 8810 8820 19 167540
PBR 378 -0.17 14050 13825 14075 37862 529618275
VST 14 3.37 6820 7000 7080 246 1732320
NUE 0 0 8710 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
ERJ 30 -1.73 57292.8228 56300 57050 237 13402450
VRSNB 0 0 32950 0 0 0 0
MUX 12 -1.67 4190 4095 4190 360 1495165
CRM 34 0.8 18750 18750 19000 385 7274900
TGT 4 2.45 4675 4675 4810 30 143715
UNP 3 0.74 13400 13425 13525 57 765700
KO 665 0.14 16700 16625 16800 14668 245295550
FSLR 67 -4.15 12025 11525 12175 1491 17717050
PAGS 334 -2.57 3500 3340 3595 194405 663033920
IP 0 0 14425 0 0 0 0
GE..B 0 0 31275 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
XLV 30 1.14 5250 5270 5340 5820 31008450
SBSP3 0 0 23800 0 0 0 0
UNH 1404 -0.31 9640 9550 9990 153877 1505233130
ISRG 14 10.79 7040 7100 7820 81 625570
NVDA 1400 0.76 6510 6500 6620 87709 575820250
TGTB 0 0 11141.01 0 0 0 0
TMUS 0 0 8460 0 0 0 0
RENT3 0 0 4200 0 0 0 0
IBIT 353 1.61 6830 6830 6950 30974 214143320
EA 15 1.01 12375 12400 12575 132 1651400
LREN3 3 1.11 3595 3635 3645 6 21850
PKS 0 0 17625 0 0 0 0
UGP 9 0.14 3555 3540 3555 1812 6426660
ETHA 44 3.36 4455 4550 4625 5072 23296640
BNG 0 0 18525 0 0 0 0
QQQB 0 0 29350 0 0 0 0
XLF 38 0.5 29825 29825 30150 309 9266025
BIOXB 0 0 14775 0 0 0 0
HAL 13 0 12250 12200 12325 85 1041350
NTCO3 7 2.34 2130 2085 2180 23 48860
MSI 2 3.15 24575 25350 25350 16 405600
FMX 0 0 19325 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
TXN 5 0.28 43625 43625 43925 15 656025
ASR 3 0 20000 20000 20425 30 601750
XLE 72 -0.25 49700 49375 49800 1050 52062425
ULB 0 0 18925.999 0 0 0 0
AKO.B 2 -3.52 30500 29325 29425 4 117400
HON 3 0.43 32235.537 32250 32400 41 1322800
SIEGY 0 0 0.01 0 0 0 0
MDT 29 0.29 25075 25075 25325 414 10429400
V 118 1.39 23375 23400 23775 1041 24596100
JNJ 170 1.07 11625 11625 11825 3151 37104825
DIAB 0 0 26425 0 0 0 0
INTC 44 0.19 5010 5000 5070 1082 5436080
YELP 0 0 19957 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
ASR 0 0 18550 0 0 0 0
SLB 15 -0.72 13825 13650 13825 600 8245000
HD..B 0 0 13370 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
MELIB 0 0 21525 0 0 0 0
AMAT 74 -6.14 40700 37975 39600 468 17860825
T 8 2.13 10550 10575 10775 96 1028350
AEG 0 0 7600 0 0 0 0
AAPL 792 0.2 12275 12250 12400 37352 459153425
MO 90 0.88 16975 16975 17225 607 10373950
IEUR 4 1.47 6760 6860 6870 305 2092350
DISN 26 0.92 10800 10600 11000 446 4860250
MO 16 1.33 16875 16950 17175 100 1706225
RBLX 18 1.54 46975 47475 47800 62 2952975
SBUXB 0 0 6307.634 0 0 0 0
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
DEO 14 0.11 22300 22125 22375 57 1270725
HWM 0 0 182350 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
UNP 0 0 12600 0 0 0 0
CDE 11 -1.74 8620 8440 8530 212 1795990
CX 1 1.64 7890 8020 8020 7 56140
XROX 0 0 6280 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GLD 46 -1.01 6900 6790 6870 3404 23224780
CDE 0 0 8560 0 0 0 0
SNA 0 0 60000 0 0 0 0
SBUX 17 -0.83 8430 8250 8360 358 2972670
AEG 3 -1.84 8140 7970 8040 27 215720
XOM 6 0.92 12484.7303 12100 12600 90 1096800
PM 0 0 10750 0 0 0 0
VALEB 0 0 5720 0 0 0 0
GS 0 0 54700 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 57 0.5 5910 5920 5970 2597 15442670
PAAS 236 -1.01 8840 8600 8800 2009 17524830
DIA 32 -0.5 24750 24400 25700 216 5403975
PEP.B 0 0 9900 0 0 0 0
OXY 60 -0.74 10075 9970 10075 2032 20383215
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44100 0 0 0 0
VIV 0 0 11525 0 0 0 0
DOCU 12 3.88 4765 4875 4950 6784 33548015
WFC.B 0 0 18944.503 0 0 0 0
SCCO 0 0 53800 0 0 0 0
DE 28 3.51 14950 15125 15475 539 8299625
BAK 78 -1.88 2120 2050 2095 8016 16631285
CAH 4 1.1 58950 59250 59600 79 4696750
ETSY 0 0 3340 0 0 0 0
BBDB 0 0 2520 0 0 0 0
CL 0 0 33900 0 0 0 0
DD 0 0 15825 0 0 0 0
STNE 3 -4.83 5380 4990 5130 41 208200
ORLY 0 0 6990 0 0 0 0
WBA 26 0.81 4315 4330 4390 368 1606320
LMT 0 0 26025 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
ABEV 3 0.68 8750 8810 8840 17 150190
EWZB 0 0 16394.101 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 0 0 5450 0 0 0 0
SATL 549 -9.04 5420 4925 5260 42899 215811970
NU 583 0.52 7610 7550 7710 102975 785678920
TRVV 0 0 59000 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 23275 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 327 2.14 6060 6080 6230 9832 60771940
GRMN 1 1.86 77850 79300 79300 2 158600
TEAM 8 1.27 5480 5520 5560 124 688840
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13575 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 3 1.34 4465 4475 4525 45 203235
SUZB3 0 0 11150 0 0 0 0
ADGO 75 1.19 10425 10400 10600 2051 21507775
XPEV 10 -0.16 5970 5960 5990 115 685740
EQNR 0 0 4400 0 0 0 0
JOYY 1 0.71 9790 9860 9860 4 39440
JOYY 0 0 7490 0 0 0 0
NIO 297 3.47 1150 1160 1200 76234 90702015
TSLA 1071 1.97 26600 26675 27300 78942 2130167625
PFE 27 0.76 6540 6500 6650 445 2946500
TMO 1 2.35 21275 21775 21775 1 21775
LAC 8 -7.46 3615 3345 3440 260 881420
PYPL 73 0.72 10375 10375 10550 1443 15081700
NUB 0 0 6890 0 0 0 0
JBSS3 4 -3.2 8100 7840 8130 9 72590
BBD 313 0 3170 3115 3190 57488 182216525
PANW 20 1.11 4470 4490 4530 708 3194905
HMY 281 -1.04 16800 16400 16800 3148 52170100
IBB 3 2.35 5100 5210 5240 3 15670
EWJ 34 0.16 6030 6040 6070 601 3637960
BAS 0 0 0.01 0 0 0 0
XYZ 20 2.57 3305 3350 3395 2124 7165435
AVY 17 1.28 11700 11750 11900 260 3065400
PETR3 0 0 7090 0 0 0 0
PM 12 2.77 10800 10750 11100 180 1971325
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1450 0 0 0 0
LRCX 1 -0.57 1740 1730 1730 50 86500
TSLA 166 1.98 26475 26000 27225 1328 35779950
HAL 0 0 12375 0 0 0 0
RIO 128 -0.65 9130 9000 9120 1457 13220810
NGG 0 0 33500 0 0 0 0
RACE 0 0 6930 0 0 0 0
MRK 50 1.14 17425 17575 17775 357 6306700
B 326 -0.24 10350 10175 10400 6825 70285225
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 17 3.46 1155 1175 1190 4754 5617210
IP 0 0 14225 0 0 0 0
NU 76 -0.78 7670 7520 7690 6665 50634270
AAP 0 0 2800 0 0 0 0
LLY 5 0.8 15500 14725 15925 66 987150
IWMB 0 0 13266.77 0 0 0 0
TTE 4 0.1 23025 23000 23100 47 1085350
SNOW 11 -0.14 7110 7090 7190 137 981290
ABBV 1 2.15 20925 21375 21375 8 171000
ADS 0 0 0.01 0 0 0 0
EBAY 22 2.25 40950 41525 42050 973 40722350
TMO 20 0.93 21425 21475 21775 384 8322650
MMC 5 2.26 16525 16900 16900 75 1267500
SCCO 0 0 53850 0 0 0 0
SE 29 -0.16 5950 5900 5990 726 4326850
CSCO 22 -0.83 14900 14775 14925 346 5138000
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
IVW 0 0 5920 0 0 0 0
BBDC3 0 0 2800 0 0 0 0
QCOM 6 2.04 15900 16100 16225 35 567100
EA 2 1.81 12375 12375 12600 21 264375
HSY 61 -3.05 8974.0408 8660 8960 562 4914320
NKEB 0 0 10385 0 0 0 0
BBAS3 9 -11.42 3020 2675 2900 119 326705
NVS 1 0.55 31575 31750 31750 1 31750
UL 17 0.42 23823.1419 23850 24075 437 10463950
NEC1 0 0 0.01 0 0 0 0
BBDC3 13 -1.46 2735 2655 2800 469 1251680
OXYB 0 0 9990 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
WBAB 0 0 3685 0 0 0 0
MSTR 51 0.86 23150 22550 24000 968 22451275
GSB 0 0 45300 0 0 0 0
XLI 7 0.16 5920 5920 5960 359 2134710
AAPL 123 0.4 12275 12225 12375 2559 31437075
STNE 8 0.58 5170 5150 5230 748 3882020
C 44 0.51 29375 29225 29525 253 7441200
RGTI 38 1.18 6730 6810 7090 2338 16459020
AXP 6 0.1 23275 23150 23300 135 3127850
SONY 2 -0.27 3580 3570 3580 11 39280
LYG 23 -0.21 2320 2310 2350 550 1286730
ABT 34 0.64 38825 38850 39375 362 14161150
ITUB 2 0.65 7660 7640 7710 41 313310
NFLX 121 2.01 28500 28825 29150 790 22886950
COINB 0 0 13600 0 0 0 0
MDLZ 23 0.39 5040 4975 5070 604 3049520
XLY 8 1.02 5850 5850 5930 57 336410
SID 47 -3.87 15500 14900 15150 588 8846300
DHR 4 1.45 4120 4180 4205 22 92010
KOFM 13 0.75 53200 53050 53850 94 5043500
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
SBS 1 0.8 46800 47175 47175 1 47175
JPM 91 0.12 20700 20625 20900 1663 34515975
TM 32 -0.17 14275 14150 14325 260 3696125
MSFT 96 0.47 17367.7862 17350 17600 3493 60925550
XLC 0 0 6230 0 0 0 0
PINS 0 0 5330 0 0 0 0
ANF 8 -0.05 92550 91950 92650 17 1570950
HON 1 -0.62 32250 32050 32050 37 1185850
GOOGL 1892 2.43 3285 3340 3400 336809 1136323195
LAR 42 -0.22 2255 2180 2270 6485 14400920
BIDUB 0 0 10900 0 0 0 0
BSBR 19 0 6210 6150 6210 281 1734550
DIA 157 0.38 24606.0734 24625 24900 2449 60628750
IFF 0 0 7310 0 0 0 0
JD 12 1.13 9720 9800 9830 2482 24325830
AI 32 1.83 5460 5480 5580 662 3653220
MSFTB 0 0 5154.25 0 0 0 0
PLTR 148 0.45 49725 49425 50350 15420 770633875
TRVV 0 0 51550 0 0 0 0
BCS 0 0 18825 0 0 0 0
WMT 206 2.41 6220 6260 6460 6665 42549390
PSX 1 -0.31 24175 24100 24100 5 120500
CAH 0 0 54200 0 0 0 0
ORCL 4 0.32 61900 61900 62100 42 2601900
PHG 6 -1.23 5670 5600 5630 33 184970
LREN3 0 0 2575 0 0 0 0
BIIB 2 4.72 10575 11075 11150 51 564900
TV 0 0 750 0 0 0 0
XLK 27 0.5 5940 5930 5980 1057 6278580
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 37 0.94 15950 16100 16425 611 9899275
JNJ.B 0 0 11100 0 0 0 0
PEP 82 0.82 8490 8500 8970 1660 14219200
XLB 0 0 5480 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 33775 0 0 0 0
VIST 164 -0.76 19550 19100 19475 1796 34594675
DAL 0 0 7270 0 0 0 0
SH 4 0.32 6080 6050 6140 55 334930
JMIA 171 4.39 3525 3590 3680 25022 91204465
JPMB 0 0 17800 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
AEM 1 0 20450 20450 20450 1 20450
SBUX 175 -0.48 8370.8131 8170 8360 6334 52500940
NOW 1 0 0 7070 7070 2 14140
BP 7 0.89 6888.2234 6900 6990 96 666330
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 17700 0 0 0 0
AEM 16 -0.48 20650 20300 20625 273 5592475
META 47 -1.51 31325 30500 31150 642 19714050
CVX 233 0 10325 10250 10350 5381 55475125
BKR 3 -0.31 6370 6350 6350 8 50800
ADBE 211 3.03 10700 11000 11200 4126 45745325
ADGO 3 2.37 10525 10775 10825 94 1012950
XLRE 2 2.85 5250 5400 5400 55 297000
TXR 36 -0.61 8130 8030 8140 1318 10682490
XLB 3 0 5590 5580 5590 34 189770
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 3.57 5880 6090 6100 16 97500
HD 13 0.18 13775 13800 13925 207 2866750
DOCU 0 0 4145 0 0 0 0
ROKU 0 0 6220 0 0 0 0
RBLX 4 3.03 46100 47500 47650 9 428050
ABEV 34 -0.56 8890 8800 8960 767 6797760
GLD 578 -1.15 6930 6790 6880 34489 235814220
SHOP 5 3.37 1185 1200 1225 272 331675
HL 6 0 5600 5560 5650 249 1398830
CVS 0 0 4635 0 0 0 0
MU 93 2.81 22175 22625 22925 1821 41544925
ABT 4 1.69 38450 38900 39400 53 2066900
XYZ 1 1.36 3300 3345 3345 10 33450
ASML 84 -1.81 6060 5950 6010 3299 19756350
BRKBB 0 0 25825 0 0 0 0
PFE 216 0.76 6550 6550 6650 7002 46256200
IBB 29 1.95 5110 5150 5230 555 2880190
HL 0 0 6720 0 0 0 0
NGG 0 0 38975 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17600 0 0 0 0
TEFO 16 1.42 700 705 710 404 286827
MELI 276 2.95 24550 24975 25400 2777 69940575
BAS.B 0 0 6817.172 0 0 0 0
FXI 24 0 8340 8000 8400 1661 13766710
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 269 -7.58 3625 3315 3480 21591 72659925
MMM 1 2.6 17250 17700 17700 5 88500
EWZ 372 0 16300 16100 16350 31489 511729100
BA.CB 0 0 5085.821 0 0 0 0
XP 29 0.37 5380 5390 5470 1550 8417450
GE 1 0.3 33300 33400 33400 8 267200
NEM 8 0.9 19275 19125 19450 68 1318450
SWKS 8 -0.76 3930 3900 4100 138 541930
XLEB 0 0 51900 0 0 0 0
KEP 5 1.29 11600 11575 11750 44 516125
DOWB 0 0 9000 0 0 0 0
PG 13 0 12625 12600 12700 271 3422525
BRKB 357 1.21 26825 26800 27450 5530 150536275
DJN3B 0 0 1325 0 0 0 0
IJH 9 0.84 5950 5970 6010 42 251750
CSCOB 0 0 11830 0 0 0 0
DE 3 3.34 14950 15400 15450 150 2317450
ARKK 102 2.88 6580 6670 6780 2813 18961800
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 6 0.84 26700 26875 27000 70 1883550
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4990 0 0 0 0
AMGN 4 -0.23 10625 10600 10600 24 254400
BK 5 1.44 52000 52400 52750 11 578650
BRKBB 0 0 19500 0 0 0 0
ADI 8 0.56 17550 17625 17725 86 1521525
UALB 0 0 6295 0 0 0 0
SNAP 20 0.55 9970 9930 10025 780 7777205
MMM 47 2.31 17275 17425 17675 1471 25925775
AAL 16 1.02 6810 6830 6930 387 2651010
LRCX 49 0 1745 1725 1750 5097 8868480
IBIT 53 1.91 6790 6840 6950 3104 21390840
COSTB 0 0 12828.454 0 0 0 0
VOD 1 1.87 10650 10850 10850 5 54250
EFX 0 0 19800 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
LND 3 0.23 4325 4285 4390 6 26180
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 18 3 3665 3730 3790 5062 19152180
NMR 0 0 5992.0801 0 0 0 0
BITF 283 5.13 6230 6310 6550 16739 108573360
PRIO3 0 0 4280 0 0 0 0
AMZN 122 0.6 1655 1655 1670 8970 14919795
BABA 496 0.93 16000 16075 16325 27123 440281250
AVY.B 0 0 16966.162 0 0 0 0
LMT 19 0.18 27075 27075 27350 178 4828750
MRNA 73 5.53 1445 1480 1540 21510 32757570
TM 7 0.7 14100 13600 14350 40 550250
VOD 4 1.39 10750 10875 10950 72 785700
BA 67 0.3 9960 9850 10050 2414 24052390
F.B 0 0 13814.54 0 0 0 0
BPA11 1 -3.48 8310 8020 8020 1 8020
SPCE 299 53.84 7800 9200 12000 19418 200837810
ING 0 0 8160 0 0 0 0
RTX 1 1.21 30975 31350 31350 8 250800
VIVT3 3 2.43 5760 5680 5900 72 419960
BITF 36 8.8 6020 6100 6550 780 5040010
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 10 2.1 28475 28725 29075 97 2811475
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 3.32 12025 12225 12425 5 61325
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 31 -1.77 10150 9970 10200 358 3604215
NOKA 1 0.5 6000 6030 6030 55 331650
MOS 0 0 7780 0 0 0 0
SHEL 12 0.55 38733.1663 38750 39025 64 2491350
CLS 6 0.46 6520 6500 6550 87 567800
NTES 0 0 10100 0 0 0 0
NXE 1 -0.15 6410 6400 6400 1 6400
NOKA 1 -3.7 5930 5710 5710 10 57100
FNMA 0 0 8230 0 0 0 0
AMZN 1187 0.9 1655 1655 1675 118685 197919410
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 30 -2.57 12600 12250 12525 1452 17866875
PETR3 23 -2.12 7070 6840 7100 201 1408370
GILDB 0 0 3281.704 0 0 0 0
XLP 6 6.61 5900 6100 6290 94 573780
HAPV3 0 0 500 0 0 0 0
HPQ 1 2.24 33350 34100 34100 8 272800
BHP 1 -0.08 29200 29175 29175 10 291750
CAR 14 3.51 4700 4750 4880 181 869370
FDX 0 0 26700 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
VIV 0 0 11000 0 0 0 0
SPGI 12 0.93 13375 13375 13650 122 1650575
SPOT 89 2.82 26550 26725 27450 306 8336800
UNH 116 -0.72 9650 9500 10000 3113 30589230
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37100 0 0 0 0
BBD 20 0.15 3155 3105 3190 2160 6801525
XLRE 19 1.49 5340 5350 5430 548 2955610
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 1.64 5460 5510 5550 29 159830
GT 0 0 6290 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
TXR 3 -0.74 8100 8030 8140 130 1045400
COST 3 1.02 24500 24750 24825 94 2328850
ERIC 2 0.91 4900 4925 4945 37 182945
TCOM 0 0 37175 0 0 0 0
UAL 2 0.98 17750 17925 17925 3 53775
META 329 -0.96 31150 30475 31275 3588 110602900
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 5 2.37 22125 22575 22775 58 1312500
GFI 0 0 23125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 7 1.41 19375 19475 19725 195 3845075
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
MCD 12 0.82 15200 15250 15450 113 1737700
GM 22 0.3 9680 9680 9780 267 2594350
HUT 509 9.9 90400 94850 99900 12346 1205720000
T 103 1.41 10575 10575 10775 993 10615525
HDB 7 0 42500 42375 42625 160 6796550
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 59750 0 0 0 0
GGB 7 0.19 12925 12775 12950 82 1058875
SAP 6 1.39 57200 57750 58100 46 2663050
BIOX 101 -0.94 5300 5180 5490 12735 67061360
PDD 15 0.18 5500 5510 5560 864 4792720
SDA 20 1.89 1845 1820 1900 1468 2747915
NVSB 0 0 10800 0 0 0 0
XLE 4 -0.35 49550 49375 49500 38 1878200
QQQ 339 0.33 30175 30225 30500 3799 115388850
ABBV 53 0.71 21125 21275 21400 722 15398650
BCS 0 0 20175 0 0 0 0
PAC 0 0 13850 0 0 0 0
ANFB 0 0 263160 0 0 0 0
AMAT 6 -6.11 40450 37975 38475 17 649300
COST 24 1.63 24500 24775 25025 323 8042550
BIIB 10 0.67 11075 11125 11250 216 2404275
JD 177 -2 9970 9770 9880 6662 65547650
VRSN 0 0 48750 0 0 0 0
FCX 8 -2.01 14925 14425 14625 230 3346050
ELP 3 0.32 30450 30325 30550 12 365025
TV 10 0.77 777 769 791 2614 2021717
SNOW 0 0 7010 0 0 0 0
TTE 0 0 22850 0 0 0 0
HAPV3 33 -0.52 570 555 593 907 505346
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 54 5.97 4520 4715 4835 1337 6366210
LVS 3 1.02 24500 24700 24750 15 370750
CAR 1 1.71 4675 4755 4755 32 152160
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 33 -1.1 5410 5310 5400 2758 14814110
SPY 226 0.43 34350 34000 34725 1516 52370075
BIDU 86 1.06 9400 9450 9560 1686 16022010
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
NFLXB 0 0 21110 0 0 0 0
AAP 105 1.57 2855 2900 2990 2091 6122025
ABNB 62 1.42 10550 10600 10800 723 7739650
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
AMX 5 -0.24 20175 20050 20125 13 261475
CSCO 1 -0.67 14900 14800 14800 1 14800
SNA 6 0.31 63850 64050 64450 12 772000
GLDB 0 0 6850 0 0 0 0
WEGE3 2 0.54 9160 9210 9210 5 46050
ITUB3 14 1.01 6920 6720 7010 296 2043210
HWM 0 0 187500 0 0 0 0
XOMB 0 0 15025 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
MOB 0 0 15125 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
PKS 3 -1.72 17425 17125 17200 18 309025
STLA 3 1.01 2470 2460 2495 809 2018175
CLS 0 0 0 0 0 0 0
GGB 0 0 12550 0 0 0 0
MFG 0 0 6090 0 0 0 0
BA.C 9 -0.96 13000 12675 12875 298 3806350
MSI 10 -0.7 24775 24600 24800 60 1480575
AMGN 53 1.12 10457.6294 10475 10625 718 7592425
CRM 1 2.29 18550 18975 18975 6 113850
PSX 0 0 23950 0 0 0 0
XLP 86 0.84 5920 5920 6000 11506 68741990
BKNG 18 4.72 8680 8540 9090 255 2245600
BA 5 -0.8 10000 9830 9920 155 1529510
BBAS3 78 -3.06 3095 2755 3050 2206 6445370
NSAN 0 0 1460.129 0 0 0 0
BIOX 4 1.33 5230 5300 5460 28 149680
MDT 3 2.65 24450 25050 25325 63 1579450
SUZ 0 0 11000 0 0 0 0
KEP 0 0 10950 0 0 0 0
SPYB 0 0 32850 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
BAK 0 0 2150 0 0 0 0
KB 0 0 36450 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
VEA 0 0 6310 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
GFI 11 -1.13 24150 23525 23950 44 1044200
AI 0 0 0 0 0 0 0
BRKB 52 1.3 26800 26725 27550 609 16564925
MRVL 5 -1.1 5420 5300 5360 23 122700
MUX 1 2.56 3900 4000 4000 7 28000
MOB 0 0 18975 0 0 0 0
QQQ 54 0.91 29950 30175 30475 403 12202600
SHELB 0 0 40246.23 0 0 0 0
BNG 7 0.66 18700 18700 18925 70 1321175
HOG 0 0 9500 0 0 0 0
PBRB 0 0 16425 0 0 0 0
PRIO3 1 2.24 4015 4105 4105 14 57470
IBM 6 -0.24 20650 20600 20750 98 2026900
MOS 8 0.24 8090 8090 8140 168 1360770
ETHA 415 3.14 4455 4560 4630 73830 338906015
MAB 0 0 2827.163 0 0 0 0
WBA 2 1.16 4305 4355 4375 8 34960
XP 2 -1.09 5470 5410 5410 16 86560
TIMB 3 1.74 20075 20375 20475 106 2164900
NXE 0 0 6570 0 0 0 0
GRMN 0 0 73100 0 0 0 0
UBERB 0 0 48200 0 0 0 0
KGC 0 0 17100 0 0 0 0
BSBR 1 0 6220 6220 6220 1 6220
B 46 -0.48 10300 10175 10375 588 6027300
HUTB 0 0 55200 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
VRTX 8 0.19 5020 5020 5060 67 338050
RIOT 345 8.77 3360 3540 3670 80913 290958205
GSB 0 0 46145 0 0 0 0
HSBC 4 1.09 34125 34325 34500 6 206750
INFY 0 0 20050 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
TB 0 0 1612.227 0 0 0 0
ERJ 1 -2.44 57250 55850 55850 2 111700
SWKS 0 0 3650 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
EEM 15 -0.46 10825 10700 10850 189 2037975
GPRK 12 2.49 7630 7790 7880 100 784260
PCAR 8 0.53 37250 37175 37675 69 2591175
F 41 0.4 12475 12450 12600 853 10698475
RTX 5 0.07 31575 31450 31600 61 1924525
SPCE 6 33.54 7750 10250 10350 104 1069700
SPY 1216 0.8 34300 34325 34725 16997 587371675
JMIA 8 1.4 3560 3600 3650 536 1943885
DOW 15 0.34 5790 5720 5850 202 1170810
GS 17 1.09 55000 54900 55750 119 6615300
AMD.B 0 0 39700 0 0 0 0
KO..B 0 0 16800 0 0 0 0
ROKU 5 1.92 6230 6200 6400 174 1103020
KO 123 0.3 16625 16625 16900 2067 34557400
CAT 69 0.36 20325 20325 20500 986 20124275
AAL 187 1.17 6830 6830 6950 11696 80687780
CEG 19 1.62 7369.9657 7410 7520 386 2874330
PSXB 0 0 5585.123 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
VB 0 0 19772.147 0 0 0 0
RACE 21 2.17 6890 6830 7060 1152 7962770
PG..B 0 0 14507.928 0 0 0 0
PLTR 10 0.5 49750 49375 50100 85 4232900
ACN 56 -2 5000 4840 5000 735 3620630
USB 2 1.45 10325 10450 10475 6 62725
CDEB 0 0 7870 0 0 0 0
BABAB 0 0 10525 0 0 0 0
EWZ 63 -0.15 16275 16100 16375 1263 20510025
BBV 0 0 17200 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 0 9720 9720 9720 5 48600

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 18 0.04 22090 22100 22150 204 45180.5
BPA7C 3 -0.25 98.75 98.41 98.5 10147 9993.6
TX26C 0 0 0.01 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
GE30 0 0 0 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TTJ26 94 0.18 107.6 107.65 110 30966994 33513728.3
BB7DD 0 0 59.11 0 0 0 0
T4X5 3 0.13 367.5 368 368 499873880 1839535878.4
TX26 512 0.06 1429 1428 1436.5 31186595 445741080.69
GD41X 2 0 74592 74000 74688 2681250 1989500000
BAS6D 0 0 0.081 0 0 0 0
TZXO6 9 -0.14 104.6 104.45 105.3 4069618 4265149.44
GD35 1611 -0.21 79630 78820 80330 9377984 7457715298.8
TU27D 0 0 30.2 0 0 0 0
AL29C 0 0 72.12 0 0 0 0
SFN7X 0 0 107 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BDC28 19 1.27 117.5 116 119 839000 981981.5
TD5Y 0 0 0.102 0 0 0 0
GD30D 401 -0.37 69.5 68.7 69.62 709363 489406.7
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
BA37D 188 -0.03 76750 76060 77490 938149 720486019.5
BC7DC 0 0 11.625 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
GD29D 265 0.13 74.89 74.48 75.9 103766 77702.34
TJ6D 0 0 0.086 0 0 0 0
T13F6 177 -0.25 116.85 115.9 117.8 1256157678 1459659535.43
GD29C 11 0.29 73.6 73.44 74.97 1694 1261.65
CO26 0 0 22930 0 0 0 0
BA7DC 4 -0.84 66.07 65.51 65.84 13069 8598.99
BPD7X 0 0 107500 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
CUAP 54 1.34 27100 26700 27900 48552 13261083.7
BPY6D 727 -0.32 99.3 98.6 99.34 1621800 1603437.98
NDT5C 0 0 74 0 0 0 0
PBY26 7 0.43 102.55 101.5 103 1183296 1213624.12
BB7DX 0 0 68991 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 8 0.64 77 77.5 78 1853 1443.77
TXM7Z 0 0 0.115 0 0 0 0
AL30Z 2 0 66.9699731 66 66 2272726 1499999.16
BPC7Y 0 0 94.48 0 0 0 0
AL30D 36643 -0.32 67.3 66.74 67.58 83801571 56183387.06
GD38 146 -0.46 84500 84100 85600 188261 158579867.8
DICPD 0 0 36.65 0 0 0 0
TZX27 58 0.18 237.45 234.15 239.55 19674591 46812047.16
PMM29 0 0 67150 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
T30J6 81 0.18 105.65 105.3 106.35 104178625 110592927.33
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TZXO6 47 0.09 104.65 104.5 105.5 20426837 21435702.03
CO26D 4 1.77 19.7 19.75 20.05 34000 6739.23
TVPEC 0 0 5.79 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
AL41D 440 -0.21 64.26 63.83 64.9 99928 64380.37
GD30D 641 0.86 68.56 68.61 69.99 1575843 1087467.62
TZV5D 0 0 99 0 0 0 0
PARP 26 -0.11 21830 21605 21900 69153 15130865.2
T15E7 43 -0.33 104.85 103.6 105.8 31666509 32870011.05
TTJ26 200 0.37 107.6 106.75 108.55 103526287 111893135.49
TVPPY 0 0 0.6 0 0 0 0
GD38C 11 -0.39 72.65 72.18 72.86 6074 4411.57
BAO25 0 0 24.1946 0 0 0 0
TZXO5 48 0.43 116.25 116.2 117 11537601 13471736.68
CO26X 0 1.08 23000 0 0 0 0
BPJ5C 0 0 19.177 0 0 0 0
TZXM6 118 0.12 157.85 157.75 158.5 1627234623 2570312505.57
PU26D 0 0 53.664 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
BPJ25 12 -1.33 22400 21910 22400 5600 1238100
JUS22 0 0 0.01 0 0 0 0
TVPE 6 -1.73 11500 11300 11500 30042 3394774
TTM26 348 0.22 109 108.1 109.5 568354871 621201863.41
AL30X 1 0 77355 77260 77260 2122010 1639464926
TZX7X 0 0 235.5 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
C21DZ 0 0 46 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TZX5X 0 0.14 235.065 0 0 0 0
BPOD7 125 0.45 107930 108270 109680 175456 190566049.5
PARPY 0 0 18.14 0 0 0 0
AE38D 343 -0.3 71 70.4 71.89 278347 196796.07
COD7 0 0 108.7 0 0 0 0
AL30 38234 -0.12 77100 76690 77480 87765888 67674638236
TVPAD 0 0 2.03 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPB7C 61 0.26 95.5 95.44 96 81101 77685.37
BPA7D 52 0.04 100.25 99.5 100.95 109703 109677.11
GD38Z 0 0.82 71.9 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TZV6C 0 0 72 0 0 0 0
BC37D 5 0 70000 70000 71990 61 43540
S24DC 0 0 67.688 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
NDT25 6 2.48 85650 85600 87780 986 851769.1
TX26 1108 0.27 1430 1425.5 1439 168747888 2417851081.14
TXD6X 1 0 182.591 183.3 183.3 500000000 916500000
AE38 528 -0.31 81510 80850 82100 590983 480218851.8
RN25C 0 0 50.811 0 0 0 0
TZX8X 1 0 215 214.361 214.361 300000000 643083000
TD5D 0 0 0.11 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
AL29D 231 -1.18 73.43 72.02 73.24 152878 110882.24
GD46 69 0.54 76570 76400 77400 136639 105396428.1
TZVD5 0 0 106420 0 0 0 0
TG25 0 0 290 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
BPY6C 4 0.15 97.35 97.48 97.5 16200 15793.46
TVPED 0 0 9.69 0 0 0 0
PBY6X 1 0.44 103.0427431 104.36 104.36 205649795 214616126.06
DICPY 0 0 32.313 0 0 0 0
CEDI 0 0 120000 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTD26 280 0.09 105.9 105.85 106.9 825594082 877741851.86
TTS26 24 -0.09 106.65 106.55 107.8 11846547 12652426.19
BPD7C 14 0.18 92.83 93 93.5 9755 9072.89
AL29 539 0.67 83250 83010 85000 180206 150696084.8
TTD6C 0 0 0.082 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
AL41D 602 -0.49 64.43 63.62 64.64 103158 66091.67
AL35D 485 -0.56 68.72 68.13 69.44 379818 259483.28
TTS26 78 0.04 106.7 106.7 107.95 29014570 31025883.23
TXD6C 0 0 0.11 0 0 0 0
GD29C 10 0.16 73.61 73.47 73.81 758 559.32
AL29 225 0.08 83330 82940 84200 100740 83931722.6
PMD25 0 0 204 0 0 0 0
AL41 606 -0.41 74070 73300 74500 289714 213714534.7
TXD5C 0 0 0.13 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
BPOB7 300 0.7 111050 110350 112610 576060 644846892.6
GD46D 7 1.42 66.01 66.95 67.2 15040 10106.86
NDT25 30 2.84 85510 85500 88000 6706 5848044
TXD7C 0 0 0.1 0 0 0 0
T15D5 278 0.06 144.3 144 144.5 2670598850 3853324219.88
AE38X 1 0 82000 82000 82000 3490470 2862185400
CO26D 0 0 20 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
T13F6 60 -0.04 116.4 115.6 117.45 185280522 215638463.82
COY27 0 0 140.75 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BDC28 1 -1.93 119 116.7 116.7 5000 5835
DIP0C 0 0 0.01 0 0 0 0
TTJ6D 6 -2.06 0.097 0.095 0.099 3640299 3458.3
CO26 4 -0.49 23235 22800 23195 13000 3005400
T30J6 30 0.14 105.5 105.65 106.15 115995798 122599596.34
BB37D 7 0.05 70180 69960 70370 4602 3226716.6
PARP 1 0 21770 21770 21770 200 43540
COD7 0 0 116.75 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
AL29D 269 -0.04 72.73 72.4 72.73 146533 106289.5
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 83044.5 84885.79 84885.79 689750 585499736.53
TTM26 148 0.09 108.95 108.75 109.3 153338529 167132874.54
TTJ6X 1 0 107.4 108.182 108.182 750000000 811365000
CUAP 7 0.97 27185 26950 27450 11780 3214145
T17O5 155 0.03 140.3 139.55 142.25 24133683 33844905.93
TZVD5 5 1.38 108000 109000 109500 10592 11595740
DIP0 0 0 40180 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
AL30Y 2 0 67.8049639 66.957 66.957 2272726 1521749.15
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
DICP 21 0.21 40305 40315 40390 6281 2534051.15
TZX27 6 0.95 235.2 235.1 237.45 183202 431598.21
CO26X 0 0 23016.037 0 0 0 0
EF25D 0 0 62 0 0 0 0
BPOD7 777 0.35 108300 106500 109400 2427104 2641801210
BC28D 0 0 0.0024 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GD30 1569 -0.16 79530 79110 79800 3730956 2966679084.3
NDT11 0 0 60770.5399 0 0 0 0
GD38 306 -0.16 84540 84140 85330 242919 205597641.9
BPD7C 149 -0.27 93.46 92.5 93.31 193235 179804.04
BB37D 48 0.17 70000 69000 70980 61191 42972090.1
TXM6C 0 0 0.1 0 0 0 0
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
DCO24 0 0 87.715 0 0 0 0
BPC7D 72 0.15 94.25 94.22 94.75 54315 51245.27
TZV6X 0 0 101300 0 0 0 0
TTJ6X 1 0 108.1915444 108 108 750000000 810000000
C21DD 0 0 34 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
GD41Z 1 0 64 64 64 781250 500000
AL30Y 1 0 67.5 66.957 66.957 757576 507250.16
TVPAD 0 0 1.95 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
AL41X 1 0 73750 74500 74500 2260000 1683700000
TX31C 0 0 0.618 0 0 0 0
AE38C 5 -0.47 70 69.6 69.82 9609 6689.93
C27DC 0 0 52.8055 0 0 0 0
PM29D 0 0 58.75 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
BPD7D 502 -0.36 94.8 93.11 95 873750 825592.88
AL29C 5 -0.08 71.56 71.5 71.55 6563 4692.61
GD41 468 0.08 73660 73110 74470 275413 203052838.9
TX25D 0 0 0.9443 0 0 0 0
GD46X 0 0 79550 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
BPB7C 18 0.32 95.5 95.57 96 22269 21330.38
AL35 319 -0.41 78720 78020 79590 325710 256169044.9
TVPYC 0 0 2.1 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD38C 6 -0.39 72.52 72.23 72.37 21537 15558.96
AL30D 11215 -0.34 67.3 66.76 67.49 28138500 18860970.58
BPA7D 3 0.29 99.81 99.5 100.1 366 365.99
C27DC 0 0 46.3055 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
AL35C 10 -0.6 67.79 67.21 67.79 778 523.75
TZXM6 39 0.19 157.45 157.45 158 70878146 111806316.18
TX28 312 -0.19 1573 1568.5 1585 15259866 240409468.96
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
GD46D 14 0.04 66.99 66.5 69.2 13304 8958.8
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
DICP 82 -0.16 40500 40405 40695 112460 45477131.3
TXO5X 0 0 116.5 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
AL41 286 -0.12 73630 73130 74560 185599 136609730.9
TY27P 0 0 0.01 0 0 0 0
AL30Z 1 0 67.5 66 66 757576 500000.16
TX26C 0 0 1.0734 0 0 0 0
AL30 12100 0.01 77150 76890 77730 45827216 35399675820.2
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TX25 16 0.81 1222 1219 1232 391541 4811393.9
TZX28 15 -0.2 214.3 213.85 215.15 3304091 7103495.66
GD35Z 1 0 68.7174997 68 68 3382353 2300000.04
TXD7D 0 0 0.108 0 0 0 0
TZV25 53 0.62 111700 111830 113150 3754581 4234316009.5
BPC7D 468 -0.21 94.6 94.19 94.79 841815 794647.63
TZX6D 0 0 0.23 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXD7X 0 0.98 166 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BPA7C 23 0.13 98.5 98.5 98.63 144139 141977.1
TZX7C 0 0 0.15 0 0 0 0
TZX25 110 0.29 234.85 235 236 182370671 429292819.89
TXY5Y 0 0 0.104 0 0 0 0
GD29D 83 0.08 74.75 74.43 75.86 12966 9701.75
TZV6C 0 0 80 0 0 0 0
BPJ5D 5 1.04 19.1 19.077 19.3 3000 573.09
NDT5D 1 0 75 75 75 16 12
TVPP 11 -3.46 18.595 17.95 18.56 1005497 180531.12
TTM6D 0 0 0.082 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BA37D 125 -0.2 76710 75900 76730 147504 112916078.9
NDT1D 0 0 54.0716 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
T17O5 287 0.24 140.5 140.1 141.45 534339421 751738031.43
CUAPC 0 0 6.3044 0 0 0 0
TZXM7 16 0 133.85 133.05 134.25 25013771 33477175.37
DICPD 6 -2.1 35.7 34.95 35.479 9765 3464.32
AL35 857 -0.15 78720 78540 79990 650914 512573768.2
BAO25 0 0 29.77 0 0 0 0
TXD5X 2 0 202.95 203 204.344 485000000 987910000
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
GD41C 20 -0.22 63.51 63.14 63.68 5288 3341.59
AL35Y 0 0 68.4 0 0 0 0
GD41D 1647 -0.41 64.45 63.94 65 435202 279091.23
TE7X 1 0 105.059 105.155 105.155 1387705000 1459241192.75
BPJ5D 4 0.26 19.15 19.15 19.2 1600 306.75
AE38 1206 -0.08 81470 80900 81800 1300765 1059292974.4
BA7DD 31 -0.29 66.89 66.45 67.48 10635 7084.87
BA37E 0 0 0.01 0 0 0 0
NDT5D 17 -0.38 75.49 74.61 75.48 5262 3959.67
PMJ25 0 0 6.6019 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
TTM6D 1 0 0.096 0.096 0.096 35869 34.43
GD35Y 2 -3.2 71.309 68.9 69.02 2174544 1499999.44
BPOC7 111 -0.02 108480 107380 109560 51372 55718391.6
BAD25 0 0 68930 0 0 0 0
BPOB7 158 0.01 111420 111140 112140 484111 540883435.8
TZV25 5 0.48 111600 109000 112500 110432 120384418.6
PAE0 0 0 0.01 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BPY6C 143 -0.3 97.9 97.38 98.1 529600 516189.55
TX25 66 0.77 1221.5 1213.5 1231 1194636 14588990.22
BB37E 0 0 1702.7176 0 0 0 0
TVPE 0 0 10500 0 0 0 0
TTD26 114 -0.46 106.5 105.75 106.95 91647107 97322793.65
BPJ25 3 -1.14 22300 22010 22300 1800 398710
PMM29 3 0.86 67420 68000 68000 5000 3400000
T30E6 88 0 115.25 114.8 115.45 156921032 180923743.64
PM29C 0 0 58.1 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
GD29 154 0.37 85560 84100 86830 25566 21992226.3
CUAPD 0 0 21.6 0 0 0 0
TZXD7 5 -0.23 167.75 166.6 167.35 529754 884679.73
TZX6D 0 0 0.221 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BPC7C 110 -0.01 93.05 92.75 93.25 237134 220702.52
TZX5D 0 0 0.182 0 0 0 0
SA24D 7 3.31 89000 89750 91950 1145 1035663.5
CUAPD 0 0 19.67 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
GD46 36 0.39 76550 75500 78460 24438 18745021.8
BPY26 958 0.35 113600 113000 114400 3458700 3941788000
TVY0 0 0 3500 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
T30E6 91 0.08 115.4 114.2 116.8 155746259 179996657.42
GD41C 10 -0.14 63.46 63.1 63.37 2874 1816.82
TZX5X 1 0 234.9 235 235 1000000000 2350000000
C21DC 0 0 0.01 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXD7X 3 0 166.896 167.35 167.608 3029863012 5073509997.16
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
TZX8D 0 0 0.16 0 0 0 0
BB7DC 2 2.47 60.5 62 62 13 8.06
TF6D 0 0 0.082 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
BPOA7 8 0.67 114600 113510 115630 4243 4890413.4
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 2 0 201 202.667 204 485000000 986267450
TZX25 19 0.14 234.65 234.65 235.6 1338022 3143920.46
T15E7 11 -0.28 104.8 104.25 105.65 1143087 1195310.24
PARPC 0 0 18.3432 0 0 0 0
AL35D 303 -0.52 68.67 68.07 69.21 164769 112624.97
AL35X 0 0 79152 0 0 0 0
TZX26 57 0.29 258.6 257.95 264.5 13338761 34665505.76
TU27C 0 0 7.462 0 0 0 0
CEDI 0 0 19000 0 0 0 0
GD41 994 -0.04 73900 73060 74740 650885 481064163.1
TXO5D 0 0 0.09 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
AL35C 10 -1.24 68.11 67.24 67.75 162928 109808.39
TZXY5 70 0.21 119.75 119.1 120.1 45397068 54481387.07
TE7X 0 0 105 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TVPP 51 0.83 18.148 17.86 18.399 4023955 733906.93
RN25D 0 0 59.8864 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
TZX26 238 0.4 258.7 257.4 260.3 502684003 1305167132.47
GE38C 0 0 30.605 0 0 0 0
BPOA7 94 0.05 115340 113540 115860 178025 205210703.7
CUAPC 0 0 19.17 0 0 0 0
GD35C 48 -0.46 68.28 67.81 68.34 52301 35574.25
SA24D 0 0 88000 0 0 0 0
TO26 170 0.59 84.5 83 87.94 12910581 10936700.77
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
GD35D 1360 -0.88 69.7 68.85 69.7 1496367 1034250.68
TZXD6 20 0.38 182.6 182.25 183.6 56626577 103610463.64
C21DD 0 0 33.8 0 0 0 0
AL41C 1 -0.04 63.34 63.31 63.31 126 79.77
TJ6X 0 0 105.847 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TXD7Y 1 0 0.146 0.146 0.146 684931506 1000000
GE41 0 0 40936.6812 0 0 0 0
GD35 563 -0.71 79850 79170 80190 2152254 1708780410.8
TXD5D 0 0 0.157 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
DIP0 29 0.47 40090 38450 40280 5486 2209279.5
TX28 61 -0.44 1575 1568 1590.5 798056 12595485.37
BA7DC 0 0 65.81 0 0 0 0
GD38Y 0 0 74.341 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD29 443 0.58 85640 84190 87890 122221 105865346.5
TVPY 1 0 3900 3900 3900 21 819
TZXD7 57 0.41 167 166.3 168 210180953 352103694.05
C24DD 0 0 14.2643 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TZXM7 0 0 133.25 0 0 0 0
T15D5 151 0.06 144.05 143 144.25 428990118 617401942.27
TZX7X 0 0 231.137 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
GD38D 196 -1.06 74.17 73.24 74.45 255367 187572.28
BPD7Z 0 0 93.1 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TZXD5 27 0.07 202.9 202.2 206.9 11011411 22430307.51
TVPYD 0 0 3.199 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
GD29X 0 0 92950 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TZXY5 12 0.16 119.6 119.65 119.9 16323734 19555524.43
GE41D 0 0 15.7638 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BPB7D 219 0 97.2 96.9 97.79 618223 600687.42
PARPD 0 0 18.78 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
AE38D 873 -0.7 71.25 70.4 71.65 1776613 1255251.6
GD46C 5 -0.15 65.96 65.86 66.34 2636 1737.95
TZX8C 0 0 0.13 0 0 0 0
AL30C 6101 -0.39 66.36 65.7 66.8 34118205 22542765.39
TO26 267 0.97 84.85 83.2 87 24355819 20607820.04
BPY26 127 0.22 113540 112970 115480 241500 274522910
ERF25 0 0 73000 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BB7DD 7 -0.4 61.4 61.15 61.5 1271 778.1
BC37E 0 0 74500 0 0 0 0
TZXO5 13 0.08 116.2 116.3 117 8947065 10414240.14
CO26Y 0 0 23.4 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TX28D 116 -0.07 1.385 1.349 1.395 85961 1187.52
GD35Z 1 0 68.8661493 68 68 735294 499999.92
TX31 2 -0.29 939.4 936.6 938.3 2506 23513.75
TX28Z 0 0 0.682 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TVPPD 0 0 0 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TX31 38 0.06 937.8 935.5 944.9 768629 7219655.09
TZV26 1 0.31 103000 103320 103320 7 7232.4
AL41C 7 -0.44 63.31 63.01 63.09 2175 1372.09
TF6D 0 0 0.093 0 0 0 0
AL30C 2824 -0.34 66.34 65.74 66.8 10741990 7098119.8
TXD7D 0 16.53 0.127 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
GD41D 295 -0.09 64.24 63.8 64.44 152358 97660.82
BC28C 0 0 0.0024 0 0 0 0
TZX28 36 -0.34 215 214.05 217 33921862 72965834.38
GD35X 4 0 81506.187 79234.96 79424 4358693 3455498944.85
CO24D 0 0 126600 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
GD30 1614 0.01 79500 79230 80000 5405409 4300225590.8
ERF25 0 0 71000 0 0 0 0
BPD7D 83 -0.03 94.49 94.2 95.09 126685 119588.86
BPOC7 862 0.41 108210 107410 109350 2341769 2546055013.9
BPY6D 98 0.05 98.9 98.55 99.1 160000 158226.85
TZV5X 1 0 111900 112589.386 112589.386 2000000 2251787720
BA7DD 9 -0.68 66.94 66.47 66.62 860 571.95
GD30C 252 -0.14 68.31 67.73 68.4 342295 233389.15
CUAPY 0 0 7.962 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TZXD6 91 0.08 183.45 181.8 185 459548861 843426608.37
TZV26 54 -1.43 103000 101520 105500 57583 59763948.8
GD35D 337 -0.43 69.36 68.1 69.73 536302 370160.62
TVPA 17 -0.86 2310 2290 2370 6101 141443.51
PAY5 0 0 0.01 0 0 0 0
TZXD5 120 0.39 203 201.55 205 481665787 980803029.03
TO26D 0 0 0.068 0 0 0 0
TVPA 0 0 2299 0 0 0 0
TX26D 2271 -0.15 1.253 1.23 1.269 237845 2968.22
DICPC 0 0 9.9076 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD38D 71 -0.56 73.72 73.17 74.2 140984 103460.9
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
BA7DX 0 0 76296 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
GD35X 1 0 79600 79594 79594 3382353 2692150046.82
TTS6D 0 0 0.089 0 0 0 0
BPB7D 99 -0.15 97.25 96.6 98.99 348244 338434.44
BPC7C 10 0.11 93 92.88 93.25 1291 1200.93
BC7DD 0 0 11.8492 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TX28D 2 0.35 1.39 1.395 1.395 70776 987.32
BC7DC 0 0 55.2 0 0 0 0
TX26D 5 0.32 1.25 1.249 1.258 153483 1918.97
GD30Z 0 0 69.18 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
TX28X 1 0 1560.6820817 1577 1577 77000000 1214290000
GD30C 122 0.3 68.09 67.75 68.32 140082 95352.88
TF6X 0 0 116.2 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX26X 0 0 1422 0 0 0 0
GD35C 272 -0.54 68.5 67.89 69 752841 511720.08
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 39860 0 0 0 0
AE38C 19 -0.65 70.1 69.5 70.18 474 330.92
PBY26 53 0.48 102.5 102.25 104.5 35600234 36640529.41

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XBG25 0 0 97.668 0 0 0 0
BNA26 10 -0.24 115890 114200 115900 35 40295.71
BNM26 0 0 76380.5096 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BNA26 0 0 117500 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BB2Y5 195 -5.2 125.56 115.3 126 6324493 7650314.35
BNA6D 12 0.02 100.87 100.9 101.75 1062 1076.15
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BB2Y5 3 -13.47 150.25 120 130 1088 1395.66
BLJ25 0 0 115.042 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
S28N5 2742 -0.09 105.7 105.4 105.75 957119621 1010737456.55
S2Y5D 342 0.85 0.117 0.116 0.118 7823472 9154.65
SS5D 0 0 0.128 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 143.3548524 143.7 144 8623000000 12401160000
S2S5D 0 0 0 0 0 0 0
S12S5 173 0.4 144.171 144.287 144.799 328910893 475659091.6
S2Y5X 0 0 136.422 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
S10N5 396 -0.18 106.15 105.451 107 744447351 791838790.06
SL5D 0 0 0.117 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S2G5X 0 0 135.9 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2J5X 1 0 140.5 141.2 141.2 500000000 706000000
S2Y5C 2 0 0 0.115 0.117 649720 760
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 244 0.15 144.8 144.802 145.499 289506743 419897864.5
SJ5Y 0 0 0.127 0 0 0 0
D16E6 5 -0.37 107900 107500 109000 81771 88223984
SL5C 0 0 0.106 0 0 0 0
S31L5 389 0.07 138.7 138 139.75 1725978021 2393783539.48
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 69 0.19 104.7 103.5 105 311839765 327019696.76
SS5D 0 0 0.129 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
ML5X 0 0 104 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 1 -2.34 0.128 0.125 0.125 80 0.1
ML5X 0 0 104.6 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 550 0.25 141.285 141.289 141.997 6866385060 9726861636.05
SN5Z 0 0 0.091 0 0 0 0
S30J5 276 0.12 141.3 141.151 141.5 921323204 1302755321.72
S31O5 228 0.25 116.45 116.41 117.2 230215251 269105910.84
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
DE6D 0 0 90 0 0 0 0
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
S2G5D 2 -1.63 0.122 0.12 0.12 262149 314.58
S2G5Z 0 0 0.112 0 0 0 0
S30S5 364 0.3 143.32 143.1 144.199 939237082 1350127389.28
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 66 -0.15 116.7 116 116.989 153916991 179600553.33
SJ5D 25 0 0.126 0.124 0.127 7158396 9039.77
S2Y5X 1 0 134.7 136.054 136.054 66150205 89999999.91
M31L5 3 0 107.1 107.1 107.1 800431 857261.6
S2G5X 1 0 135.978 136.2 136.2 1000000000 1362000000
S31L5 635 0.28 138.7 138.701 139.229 1598767660 2223407632.21
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
S18J5 758 0.24 143.89 143.882 144.544 7013935799 10117165935.63
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 81 0.06 105.822 105.894 106.306 34043818 36116177.04
SN5X 0 0 107.787 0 0 0 0
S2J5X 0 0 141.225 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S30Y5 640 0.23 134.79 134.785 135.397 5736755861 7751200306.77
D16E6 0 0 106634.94 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 144 0.2 143.403 142.606 143.929 188893045 271227893.56
S15G5 894 0.25 135.887 135.952 136.489 4031024088 5491318198.39
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 45 0 0.117 0.116 0.118 105574258 123916.38
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2G5Z 0 0 0.119 0 0 0 0
S29G5 79 0.08 144.57 144.586 145 93900517 135897589.02
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S30Y5 373 0.05 134.769 134.489 134.9 838151656 1130028398.32
S2J5D 0 0 0.111 0 0 0 0
S12S5 445 -0.06 144.75 144.2 145 608499545 880426181.65
S28N5 3477 0.38 105.4 105.401 106.384 928148028 983705742.38
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S15G5 369 0 135.999 135.85 138 911857091 1240007738.67
S18J5 347 0.27 143.74 143.567 144.2 895528179 1289601566.03
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 6 0 0.126 0.125 0.126 8460000 10580

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 69 0.19 104.7 103.5 105 311839765 327019696.76
S2J5X 1 0 140.5 141.2 141.2 500000000 706000000
SS5D 0 0 0.129 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2S5X 0 0.74 142.88 0 0 0 0
S10N5 395 -0.18 106.15 105.451 107 744446417 791837800.48
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
SL5D 0 0 0.117 0 0 0 0
S30Y5 373 0.05 134.769 134.489 134.9 838151656 1130028398.32
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 369 0 135.999 135.85 138 911857091 1240007738.67
SJ5D 6 0 0.126 0.125 0.126 8460000 10580
SG5Z 0 0 0.112 0 0 0 0
S29G5 79 0.08 144.57 144.586 145 93900517 135897589.02
S30S5 144 0.2 143.403 142.606 143.929 188893045 271227893.56
S2Y5C 0 0 0 0 0 0 0
S15G5 894 0.25 135.887 135.952 136.489 4031024088 5491318198.39
S2Y5D 45 0 0.117 0.116 0.118 105574258 123916.38
D16E6 5 -0.37 107900 107500 109000 81771 88223984
S2N5X 0 0 105.8 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SJ5X 1 0.45 143.3548524 143.7 143.7 5320000000 7644840000
S2S5D 0 0 0 0 0 0 0
S31L5 389 0.07 138.7 138 139.75 1725978021 2393783539.48
S12S5 173 0.4 144.171 144.287 144.799 328910893 475659091.6
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 0 0 138.635 0 0 0 0
DE6C 0 0 90 0 0 0 0
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
SJ5C 0 0 0.121 0 0 0 0
S2G5D 2 -1.63 0.122 0.12 0.12 262149 314.58
S30J5 550 0.25 141.285 141.289 141.997 6866385060 9726861636.05
S30J5 276 0.12 141.3 141.151 141.5 921323204 1302755321.72
S2G5Z 0 0 0.112 0 0 0 0
S31O5 229 0.25 116.45 116.41 117.2 232944462 272292264.68
S30S5 364 0.3 143.32 143.1 144.199 939237082 1350127389.28
S2S5C 0 0 0.109 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SN5Y 0 0 0.07 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 80 0.1
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
M31L5 3 0 107.1 107.1 107.1 800431 857261.6
S31O5 66 -0.15 116.7 116 116.989 153916991 179600553.33
S2G5X 2 0 135.978 136.2 136.2 2500000000 3405000000
S31L5 635 0.28 138.7 138.701 139.229 1598767660 2223407632.21
SJ5D 25 0 0.126 0.124 0.127 7158396 9039.77
S18J5 758 0.24 143.89 143.882 144.544 7013935799 10117165935.63
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S2J5X 0 0 141.225 0 0 0 0
S10N5 81 0.06 105.822 105.894 106.306 34043818 36116177.04
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SO5Y 0 0 0.1 0 0 0 0
S30Y5 640 0.23 134.79 134.785 135.397 5736755861 7751200306.77
S2Y5Y 0 0 0.11 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
S29G5 244 0.15 144.8 144.802 145.499 289506743 419897864.5
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
S2S5D 0 0 0.128 0 0 0 0
S18J5 347 0.27 143.74 143.567 144.2 895528179 1289601566.03
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
SO5Y 0 0 0.09 0 0 0 0
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
S2J5D 0 0 0.111 0 0 0 0
S28N5 2742 -0.09 105.7 105.4 105.75 957119621 1010737456.55
S2J5C 0 0 0.113 0 0 0 0
S2Y5D 345 0.85 0.117 0.116 0.118 8103133 9484.65
S12S5 445 -0.06 144.75 144.2 145 608499545 880426181.65
SS5D 0 0 0.128 0 0 0 0
S28N5 3476 0.38 105.4 105.401 106.384 928058028 983610521.48