HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
COME 1744 1.57 174.25 174 179.75 1655470 292561124
CRES 20 0.75 1325 1310 1350 1559 2059710
IRSA 21 1.14 1750 1750 1780 2125 3738750
METR 115 0.21 2320 2285 2400 22022 51344900
TGNO4 980 -0.54 3680 3615 3785 98012 358922115
YPFD 2331 -0.17 41775 41100 41750 143899 5974547575
BMA 653 0.23 10700 10475 10800 128264 1372529450
EDN 114 -1.94 2060 2000 2075 9829 19857420
LOMA 600 -0.87 2855 2805 2885 24480 69442585
PAMP 1451 0.91 3830 3805 3870 149564 573987460
VALO 44 0.63 316.5 310.5 320.5 7542 2381218.5
ALUA 1391 3.65 684 668 710 488801 340896992
METR 849 -0.42 2330 2285 2370 180947 423370005
SUPV 99 0.71 3475 3455 3590 5016 17546270
BBAR 56 0 8250 8190 8600 1407 11570160
BMA 102 0.23 10700 10450 10800 16831 177878850
ALUA 152 3.51 683 680 707 30042 20819077
TXAR 514 2.26 619 613 636 304243 189590994
BBAR 502 -0.72 8290 8180 8390 61769 508566590
BYMA 271 0.99 404 405 413 85017 34832298
TGNO4 115 -1.35 3700 3605 3780 6776 24805360
TGSU2 108 0.41 7200 7150 7260 3241 23326720
TECO2 25 0 2560 2555 2620 304 786295
TXAR 87 2.75 617 612 634 42988 26603398
EDN 1108 -2.65 2070 2000 2070 250762 507675975
TRAN 118 -0.36 2750 2705 2860 21824 60399245
CEPU 90 -1.95 1535 1490 1530 22088 33182160
VALO 354 0.15 317 311.5 321 600971 190608341
SUPV 719 -0.28 3520 3460 3555 115432 402999260
TRAN 956 -2.14 2795 2705 2825 177867 491759890
GGAL 1763 -0.13 7180 7100 7210 540367 3856302890
PAMP 298 0.52 3840 3785 3860 33139 126768525
GGAL 261 -0.41 7190 7090 7200 28680 204704390
CRES 180 -1.11 1345 1320 1365 22813 30304650
TECO2 284 -0.96 2585 2555 2640 23930 61824140
IRSA 130 -0.56 1770 1750 1810 11801 20970345
YPFD 508 -0.23 41700 41100 41750 14888 614980075
TGSU2 672 -0.68 7280 7130 7300 73371 528508210
LOMA 125 1.98 2775 2780 2875 5442 15392815
CEPU 993 -1.29 1545 1495 1530 293043 442636355
COME 237 1.72 174.25 175 178 120835 21316482.25
BYMA 1351 0.36 406 406 414 1339587 549406203

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
MOLA5 0 0 25259.9914 0 0 0 0
CELU 39 8.2 335 329.5 370 22652 8128491
BYMAB 0 0 465 0 0 0 0
MOLA 1 -0.44 22725 22625 22625 10 226250
A3 27 0 2480 2365 2500 1379 3403685
BPAT 11 -3.8 2495 2400 2515 469 1173725
BBARB 0 0 3785.891 0 0 0 0
CECO2 29 -0.3 486.5 470.5 489 13015 6278265
BBARB 0 0 6160 0 0 0 0
CAPX 0 0 6190 0 0 0 0
FIPL 1 -4.14 289.5 277.5 277.5 64 17760
FERR 41 -0.73 27.1 26.5 27.65 80413.8 2177436.91
OEST 4 2.33 815 834 834 524 437016
REGE 0 0 5150 0 0 0 0
TECOB 0 0 1950 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 17 0.44 454 455 465 8833 4056523.5
HSAT 8 2.04 183.25 184.75 189 3345 629704
GARO 13 -1.61 279 274.5 289 3395 944107.5
INTR 0 0 359 0 0 0 0
BHIP 151 0 456 454 471.5 56748 25981148
AUSO 3 -2.24 3115 3045 3080 87 265745
MIRGB 0 0 320 0 0 0 0
CRESB 0 0 1180 0 0 0 0
LEDE 2 0.45 1095 1100 1105 69 76000
MOLI5 0 0 0.01 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CADO 3 1.08 460 465 465 100 46500
CTIO 16 1.13 1765 1770 1815 777 1394480
TXARB 0 0 781 0 0 0 0
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
CELU 808 5.63 337 326 389 655924.82 238501065.2
GCLA 21 0 3250 3120 3280 560 1793450
SEMI 101 2.02 27.15 27 28.45 667928 18481328.35
CARC 3 3.01 26.55 27.1 27.35 11708 319088.8
HARGB 0 0 1623.5 0 0 0 0
CECO2 1 -0.61 486 483 483 2000 966000
BPAT 78 -1.19 2505 2430 2620 5829 14382235
YPFDB 0 0 40500 0 0 0 0
GBAN 1 -2.51 1985 1935 1935 50 96750
HAVA 40 0.47 6330 6180 6400 773 4913690
CADO 0 0 462 0 0 0 0
CRE3W 0 0 810 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
MORI 9 4.24 259 264.5 275 13693 3695937
BOLT 3 1.65 48.45 48.8 49.25 262 12794.5
INTR 2 0 368 368 368 615 226320
LOMAB 0 0 2375 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
FERR 3 -0.91 27.25 26.4 27 1796 47999.4
COMEB 0 0 94.0946 0 0 0 0
RICH 58 0.34 1450 1425 1585 3358 5085725
SAMI 53 -0.14 667 654 674 22237.9 14817351.9
A3B 0 0 2535 0 0 0 0
AUSO 65 -1.43 3130 3015 3190 3275 10137680
DGCU2 119 4.68 1600 1600 1685 10461 17188350
GCDI 15 0.88 22.7 22.9 23 117318 2688039.2
IEB 4 2.25 976 978 1000 434 425292
LONG 17 -0.69 28.95 28.75 29.8 29173 859015.55
CTIO 2 3.13 1755 1760 1810 201 360710
GRIM 6 0 1350 1350 1350 633 854550
CGPA2 75 0 2715 2670 2800 4978 13697420
GGALB 1 0.14 7140 7150 7150 100000 715000000
CRE3W 9 1.39 1075 1055 1090 76 80665
DOME 3 2.34 68.1 68.7 69.7 14689 1016577.3
PAMPB 0 0 3600 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
SEMI 19 2.74 27.3 27 28.05 170443 4714374
GCLA 0 0 3130 0 0 0 0
CGPA2 4 1.66 2700 2745 2745 61 167445
ECOG 22 0.94 29200 27600 29500 356 10221700
TGSUB 0 0 4660 0 0 0 0
DGCE 81 3.58 1955 1950 2150 11791 23917200
ECOG 130 1.89 28975 28625 30000 2945 86716775
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 102.75 0 0 0 0
CRESB 0 0 1080 0 0 0 0
SAMI 14 -1.04 668 661 670 11469 7637924
BYMAB 0 0 420 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
TECOB 0 0 1945 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
CVH 70 2.95 6770 6770 7010 7121 49112580
IRS2W 6 -1.56 2230 2195 2200 17 37365
TRANB 0 0 2225 0 0 0 0
CECOB 0 0 345 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 37 1.16 51.5 51.3 54 180147 9658984.8
TRANB 0 0 3070 0 0 0 0
LONG 0 0 29.5 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
GAMI 0 0 166.75 0 0 0 0
MIRG 97 -0.4 24500 23675 24475 1376.3 33543900
A3 0 0 2440 0 0 0 0
CAPX 23 2.13 6100 6100 6290 472 2937540
HSAT 0 0 184.75 0 0 0 0
DGCU2 31 5.37 1580 1590 1680 8706 14038105
LOMAB 0 0 1900 0 0 0 0
OEST 1 6.78 796 850 850 101 85850
BMA.B 0 0 10300 0 0 0 0
CVH 13 3.75 6660 6830 6980 524 3588310
FIPL 25 0 278 277.5 293 6079 1741498
HARG 44 0.55 1795 1770 1805 5415 9724995
HAVA 6 1.1 6320 6270 6390 316 2018520
MORI 69 0.55 268.5 263.5 270 62148 16734125
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
RICH 2 3.46 1445 1425 1495 55 79775
BOLT 257 2.37 48.5 48.35 51 94415 4673682.65
PAMPB 0 0 3580 0 0 0 0
GCDI 0 0 22.8 0 0 0 0
INVJ 64 1.38 361 358 377 23086 8481162
METRB 0 0 2735 0 0 0 0
LEDE 52 2.3 1085 1070 1120 6462 7129755
PATA 0 0 1515 0 0 0 0
EDNB 0 0 1600 0 0 0 0
INVJ 12 0.13 364.5 363 365 4095 1491187
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
METRB 0 0 1600 0 0 0 0
MOLA 25 0.55 22525 22375 22750 95 2149575
MIRG 21 0.45 24363.8889 24025 24500 70.8 1718922.5
CEPUB 0 0 1565 0 0 0 0
HARG 4 -1.66 1805 1775 1780 106 188250
DGCE 5 3.89 1925 2000 2035 2055 4130875
PATA 47 2.38 1470 1460 1525 3989 5994665
EDLH 0 0 0 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
MOLI 3 -3.23 3560 3445 3460 52 179350
CARC 29 3.9 26.9 25.7 27.95 151172 4041463.3
AGRO 223 1.51 52.7 51.5 54.4 1022020 54571944.6
TXARB 0 0 947 0 0 0 0
GBAN 32 -0.51 1925 1895 1950 11172 21512120
GAMI 23 1.52 164 163 168.5 6116 1021421
EDNB 0 0 1410 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
RIGO 0 0 798 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
MOLI 66 1.01 3460 3450 3540 2589 9027890
TGN4B 0 0 2915 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GOGLB 0 0 3240 0 0 0 0
HDB 0 0 39400 0 0 0 0
VALE 13 -1.04 5740 5620 5680 112 631350
PAAS 0 0 8880 0 0 0 0
CCL 0 0 8330 0 0 0 0
NUE 1 -1.18 8410 8310 8310 1 8310
XLC 44 0.8 6210 6190 6260 537 3350290
RIOT 18 10.51 3280 3540 3625 1733 6208750
WBO 7 0 1650 1650 1675 1512 2500090
MCD 77 1.47 15225 15225 15450 1499 22970725
TEN 19 -0.75 39975 39425 39950 277 10998625
QQQB 0 0 28250 0 0 0 0
PSQ 4 0.95 5250 5260 5300 333 1756870
AAPL 637 0.4 12275 12250 12400 29678 364748375
DAL 14 1.64 7280 7330 7400 127 934480
GE..B 0 0 24225 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 1 1.19 35575 36000 36000 3 108000
EBR 11 0.21 34150 33725 34225 86 2927675
PBI 0 0 11025 0 0 0 0
TEN 7 -0.06 40000 39575 39975 183 7265300
PAC 0 0 15750 0 0 0 0
VZ 30 0.98 12650 12675 12850 1099 14017800
MCD.B 0 0 16000 0 0 0 0
CCL 5 1.68 8890 8960 9050 127 1138300
AVGO 97 -0.72 6910 6780 6880 2655 18105490
DD 0 0 14800 0 0 0 0
ADBE 7 3.75 10650 11000 11125 184 2028750
VISTB 0 0 22800 0 0 0 0
CL 7 1.29 34825 34975 35275 21 739600
BMY 9 2.1 17775 17950 18175 185 3359475
BIDU 1 0 9380 9380 9380 2 18760
XLV 1 2.33 5130 5250 5250 105 551250
CVX 13 -0.95 10475 9850 10600 263 2698850
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 60 2.28 52500 52800 53850 759 40552350
RENT3 0 0 3130 0 0 0 0
XOM 42 0.19 12600 12475 12625 865 10878875
EBR 0 0 33125 0 0 0 0
VALE 193 -0.52 5730 5600 5700 14004 79050320
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 55 0.19 12925 12725 13000 1067 13715675
PBR 258 -0.35 14050 13825 14050 9272 128946775
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
PAGS 269 -2.42 3500 3340 3595 180821 616639730
AIG 3 1.8 19375 19475 19725 179 3530525
PYPL 4 1.44 10375 10400 10525 144 1498100
AVGO 7 -1.45 6880 6780 6860 72 489440
IEUR 1 1.47 6760 6860 6860 2 13720
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 54700 0 0 0 0
BAK 56 -1.41 2120 2050 2090 5809 12027385
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 7 -2.84 14925 14425 14575 206 2995050
SNOW 0 0 7010 0 0 0 0
TTE 0 0 22850 0 0 0 0
SNA 2 0.93 63850 64300 64450 2 128750
MOB 0 0 15125 0 0 0 0
MFG 0 0 6090 0 0 0 0
SUZ 0 0 11000 0 0 0 0
MRVL 3 -1.84 5420 5300 5340 15 79820
SHELB 0 0 40246.23 0 0 0 0
BNG 4 0.93 18700 18700 18900 53 1000700
IBM 4 0 20650 20650 20750 81 1676600
TIMB 1 1.49 20075 20375 20375 28 570500
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 12 -0.92 10825 10700 10850 172 1854800
PCAR 5 0.93 37250 37175 37600 49 1838125
SPY 905 1.16 34300 34325 34700 13058 451143375
AMD.B 0 0 39700 0 0 0 0
XLP 1 3.38 5900 6100 6100 4 24400
HAPV3 0 0 500 0 0 0 0
HPQ 1 2.24 33350 34100 34100 8 272800
BHP 1 -0.08 29200 29175 29175 10 291750
CAR 6 1.59 4700 4750 4815 125 597280
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 23 -1.92 570 555 593 873 486180
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 41 5.42 4520 4715 4770 903 4281405
LVS 1 0.81 24500 24700 24700 10 247000
CAR 1 1.71 4675 4755 4755 32 152160
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 21 -0.18 5410 5310 5400 865 4629800
SPY 161 0.87 34350 34000 34600 932 32160225
BIDU 67 1.59 9400 9470 9550 982 9331240
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
NFLXB 0 0 21110 0 0 0 0
AAP 82 2.97 2855 2900 2990 858 2541720
ABNB 44 1.89 10550 10600 10775 647 6924450
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SHOP 2 3.37 1185 1200 1225 20 24475
HL 6 0 5600 5560 5650 249 1398830
CVS 0 0 4635 0 0 0 0
MU 73 3.04 22175 22625 22925 1427 32538750
ABT 3 2.47 38450 38900 39400 52 2027800
XYZ 1 1.36 3300 3345 3345 10 33450
ASML 59 -0.99 6060 5970 6010 1540 9237560
BRKBB 0 0 25825 0 0 0 0
PFE 176 0.91 6550 6550 6650 5419 35803320
IBB 21 2.34 5110 5150 5230 522 2708300
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
MCD 8 1.64 15200 15250 15450 84 1293375
GM 17 0.51 9680 9680 9770 249 2418680
HUT 375 7.35 90400 94850 99150 9905 964775850
T 82 1.89 10575 10575 10775 807 8620350
HDB 6 -0.05 42500 42375 42625 156 6626550
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 59750 0 0 0 0
GGB 7 0.19 12925 12775 12950 82 1058875
SAP 5 1.57 57200 57750 58100 45 2605050
BIOX 81 -0.94 5300 5180 5490 11903 62674690
PDD 8 1.09 5500 5510 5560 797 4420810
SDA 14 1.62 1845 1840 1900 1326 2484285
NVSB 0 0 10800 0 0 0 0
XLE 1 -0.1 49550 49500 49500 1 49500
ABBV 33 1.3 21125 21275 21400 381 8127175
AMX 5 -0.24 20175 20050 20125 13 261475
XOMB 0 0 15025 0 0 0 0
STLA 2 1.01 2470 2460 2495 808 2015680
MSI 4 0.1 24775 24725 24800 22 545125
NSAN 0 0 1460.129 0 0 0 0
MDT 1 2.45 24450 25050 25050 55 1377750
AAPLB 0 0 12100 0 0 0 0
ELP 3 0.32 30450 30325 30550 12 365025
TV 8 -0.77 777 769 791 2098 1617673
HWM 0 0 187500 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12550 0 0 0 0
PSX 0 0 23950 0 0 0 0
BBAS3 69 -1.61 3095 2755 3050 1784 5171790
BAK 0 0 2150 0 0 0 0
VEA 0 0 6310 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 7 0.49 8090 8090 8140 123 995820
KGC 0 0 17100 0 0 0 0
VRTX 5 0.39 5020 5040 5060 53 267650
HSBC 2 1.02 34125 34325 34475 2 68800
ERJ 1 -2.44 57250 55850 55850 2 111700
XLV 17 1.71 5250 5270 5340 3543 18895890
GPRK 8 3.27 7630 7790 7880 60 470460
NTCO3 2 -0.23 2130 2085 2125 5 10585
RTX 5 0.07 31575 31450 31600 61 1924525
V 89 1.6 23375 23400 23750 771 18211150
SPCE 6 33.54 7750 10250 10350 104 1069700
SMSN 0 0 318.481 0 0 0 0
GS 13 1.09 55000 54900 55750 47 2601650
PAAS 198 -0.9 8840 8600 8780 1527 13304470
ORLY 0 0 6990 0 0 0 0
KO..B 0 0 16800 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
AAL 163 1.17 6830 6830 6920 9688 66795010
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 2 -1.29 17425 17150 17200 11 189150
PSXB 0 0 5585.123 0 0 0 0
BKNG 10 3.22 8680 8540 8960 169 1471400
BIOX 4 1.33 5230 5300 5460 28 149680
PLTR 9 0.5 49750 49375 50100 83 4132900
WFC.B 0 0 13450 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
ETHA 319 2.91 4455 4560 4630 61998 284471710
CDEB 0 0 7870 0 0 0 0
RIOT 282 6.84 3360 3540 3650 69927 250993025
TB 0 0 1612.227 0 0 0 0
EWZ 46 0.46 16275 16100 16350 959 15556525
SPGI 1 2.44 13300 13625 13625 14 190750
TIIAY 0 0 149.7155355 0 0 0 0
F 27 0.4 12475 12450 12600 579 7261975
DOW 12 1.03 5790 5720 5850 166 961650
GM 0 0 9720 0 0 0 0
ROKU 4 2.72 6230 6200 6400 101 639470
BCS 0 0 20175 0 0 0 0
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
WEGE3 0 0 9160 0 0 0 0
USB 1 1.21 10325 10450 10450 5 52250
HSBC 0 0 33775 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17200 0 0 0 0
VIST 130 -1.79 19550 19100 19475 1522 29293125
TEFO 0 0 690 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
DAL 0 0 7270 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SH 2 0.98 6080 6050 6140 45 273780
TRIP 0 0 8880 0 0 0 0
VEA 34 0.63 6300 6330 6370 911 5770360
E 0 0 8200 0 0 0 0
SPOT 2 2.35 26500 26800 27125 3 81050
IBM 46 0.6 20650 20675 20925 596 12391225
VIST 570 -1.53 19600 19075 19600 24344 470221750
SH 60 0.65 6090 6060 6130 2641 16132560
EEM 53 0 10775 10725 10850 1832 19803950
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32400 0 0 0 0
RIO 4 0.33 9080 9000 9110 20 181740
ARM 33 9.73 5340 5800 5880 578 3373870
BHP 8 -0.59 29450 29100 29275 89 2600700
ORCL 16 0.72 61800 61850 62300 74 4594850
NVDA 153 0.92 6500 6480 6610 8860 58026680
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38900 0 0 0 0
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
XLI 0 0 5900 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 2 -2.98 21800 21150 21150 26 549900
KGC 0 0 16025 0 0 0 0
MGLU3 7 0 1995 1930 1995 1314 2599435
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 48 -0.86 5760 5690 5730 719 4107060
SYY 11 0.71 10550 10575 10650 240 2555125
TGT 52 2.12 4715 4765 4820 3168 15203730
EBAY 1 4.41 40225 42000 42000 2 84000
GLOB 4985 -26.62 8600 6030 6310 934473 5740163580
CSNA3 12 -2.33 1930 1780 1885 331 622065
TCOM 1 0.33 37875 38000 38000 2 76000
AMD 32 2.61 13375 13525 13750 936 12771450
MDTB 0 0 9135.083 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
HL 0 0 6720 0 0 0 0
PG 55 0.59 12625 12625 12700 1433 18168375
NGG 0 0 38975 0 0 0 0
NUE 0 0 8710 0 0 0 0
QCOMB 0 0 80 0 0 0 0
RENT3 0 0 4200 0 0 0 0
QQQB 0 0 29350 0 0 0 0
WFC 0 0 17600 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
TEFO 10 1.28 700 709 710 15 10644
XOM 4 0.32 12484.7303 12100 12600 82 996000
MELI 225 2.85 24550 24975 25400 2298 57848875
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44100 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
STNE 3 -4.83 5380 4990 5130 41 208200
FXI 15 -0.47 8340 8000 8360 1613 13366590
AMX.B 0 0 1719.381 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
YELP 0 0 23275 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
KB 0 0 39425 0 0 0 0
ADI 0 0 17525 0 0 0 0
NKE 258 2.47 6060 6080 6230 8370 51729960
BAS 0 0 3197.7686 0 0 0 0
ABBV 0 0 20925 0 0 0 0
LAC 213 -7.72 3625 3315 3480 16041 54074330
SPGI 9 2.05 13375 13375 13650 103 1391825
MMM 1 2.6 17250 17700 17700 5 88500
GSB 0 0 45300 0 0 0 0
EWZ 268 0 16300 16100 16300 6425 104223925
XLI 6 0.5 5920 5920 5960 276 1642520
AAPL 84 0 12275 12225 12375 2067 25391025
BA.CB 0 0 5085.821 0 0 0 0
STNE 7 0.77 5170 5150 5230 740 3840420
XP 22 1.11 5380 5390 5470 1024 5565260
C 37 0.42 29375 29225 29500 197 5791500
RGTI 29 2.37 6730 6870 7090 2167 15291560
GE 1 0.3 33300 33400 33400 8 267200
AXP 6 0.1 23275 23150 23300 135 3127850
NEM 5 0.64 19275 19125 19400 16 309550
SONY 0 0 3580 0 0 0 0
KO..B 0 0 14000 0 0 0 0
LYG 16 -0.21 2320 2310 2350 343 805515
ABT 24 1.41 38825 38850 39325 337 13179300
ITUB 1 -0.26 7660 7640 7640 40 305600
BA.C 9 -0.96 13000 12675 12875 298 3806350
NFLX 101 2.1 28500 28825 29150 640 18537875
COINB 0 0 13600 0 0 0 0
AMGN 34 1.6 10457.6294 10475 10625 534 5648000
MDLZ 19 0.59 5040 4975 5070 351 1772920
XLY 5 1.19 5850 5850 5920 48 283260
SID 27 -3.06 15500 14925 15150 385 5800725
XLP 53 1.18 5920 5920 6000 1281 7650650
DHR 0 0 4120 0 0 0 0
KEP 0 0 10950 0 0 0 0
KOFM 9 1.22 53200 53050 53850 54 2899500
METAB 0 0 25851.561 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
GFI 7 -1.44 24150 23525 23825 25 589825
SBS 1 0.8 46800 47175 47175 1 47175
BRKB 44 2.33 26800 26725 27550 583 15857050
JPM 73 0.84 20700 20625 20875 1382 28670775
TM 20 0 14275 14150 14275 162 2295300
HOG 0 0 9500 0 0 0 0
MSFT 64 0.9 17367.7862 17350 17600 2935 51164025
XLC 0 0 6230 0 0 0 0
PINS 0 0 5330 0 0 0 0
PRIO3 0 0 4015 0 0 0 0
ANF 7 -0.27 92550 91950 92650 14 1293450
MAB 0 0 2827.163 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
UBERB 0 0 48200 0 0 0 0
HON 1 -0.62 32250 32050 32050 37 1185850
B 39 0.48 10300 10175 10350 434 4446675
GOOGL 1434 2.58 3285 3340 3400 265144 895275660
GSB 0 0 46145 0 0 0 0
LAR 31 0.44 2255 2180 2265 3151 6945215
SWKS 0 0 3650 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
BSBR 12 -0.16 6210 6150 6210 205 1263700
BKNG 0 0 8310 0 0 0 0
DIA 122 0.78 24606.0734 24625 24875 1984 49109750
HMC 4 1.11 33600 33700 34000 27 911725
IFF 0 0 7310 0 0 0 0
JD 11 0.82 9720 9800 9830 2419 23706540
CAT 5 0.12 20300 20275 20325 68 1379825
AI 18 1.64 5460 5480 5550 514 2829550
DISN 181 1.61 10850 10750 11025 6905 75612350
MSFTB 0 0 5154.25 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
PLTR 105 0.65 49725 49425 50200 7831 389551250
VALE3 4 -1.3 11475 11325 11350 36 408475
TRVV 0 0 51550 0 0 0 0
BCS 0 0 18825 0 0 0 0
GPRK 270 2.08 7690 7710 7880 32793 257062220
WMT 169 3.21 6220 6260 6460 6091 38882970
STLAB 0 0 3210 0 0 0 0
PSX 0 0 24175 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
CAH 0 0 54200 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
ORCL 3 0.32 61900 61900 62100 33 2043000
FMX 0 0 19850 0 0 0 0
PHG 6 -1.23 5670 5600 5630 33 184970
CRM 27 0.8 18750 18750 18950 296 5586775
LREN3 0 0 2575 0 0 0 0
BIIB 1 5.43 10575 11150 11150 1 11150
TGT 3 2.88 4675 4675 4810 28 134135
TV 0 0 750 0 0 0 0
NVDA 1038 0.92 6510 6500 6620 59991 393797200
XLK 22 0.16 5940 5930 5970 1047 6218860
EA 7 1.61 12375 12400 12575 9 112425
BKR 0 0 5680.1369 0 0 0 0
FMX 0 0 19325 0 0 0 0
AMZNB 0 0 716 0 0 0 0
CX 1 1.64 7890 8020 8020 7 56140
BABA 30 1.72 15950 16125 16425 535 8667525
MA 1 0.86 20275 20450 20450 50 1022500
JNJ.B 0 0 11100 0 0 0 0
SBUX 133 -0.24 8370.8131 8170 8350 4588 37949630
PEP 63 0.58 8490 8510 8970 1244 10665490
XLB 0 0 5480 0 0 0 0
SPOT 76 2.44 26550 26725 27425 261 7106650
LRCX 39 0.28 1745 1725 1750 4117 7157490
UNH 77 1.13 9650 9500 10000 2313 22807260
IBIT 36 2.2 6790 6840 6950 2264 15593340
INTCB 0 0 6020 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
VOD 1 1.87 10650 10850 10850 5 54250
PCAR 0 0 37100 0 0 0 0
JMIA 8 1.4 3560 3600 3650 536 1943885
EFX 0 0 19800 0 0 0 0
KO 93 0.9 16625 16625 16900 1429 23877875
ADS 0 0 3942.148 0 0 0 0
LND 1 -0.92 4325 4285 4285 1 4285
CAT 55 0.24 20325 20325 20500 800 16326275
CEG 6 2.03 7369.9657 7410 7520 265 1967550
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
DIA 22 -0.2 24750 24400 25700 160 4020875
TWLO 12 3.13 3665 3730 3780 1821 6883325
NMR 0 0 5992.0801 0 0 0 0
CAH 3 0.93 58950 59250 59500 56 3325950
BITF 225 3.85 6230 6310 6550 14740 95520470
WBA 18 1.27 4315 4330 4380 302 1318710
PRIO3 0 0 4280 0 0 0 0
LMT 0 0 26025 0 0 0 0
AMZN 85 0.9 1655 1655 1670 5952 9897205
BABA 375 1.56 16000 16100 16325 24774 402275900
ADS 0 0 0.01 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
SCCO 0 0 53850 0 0 0 0
LMT 15 1.01 27075 27075 27350 164 4448450
JCI 0 0 48675 0 0 0 0
MRNA 60 5.88 1445 1480 1540 20887 31812605
WMT 27 3.22 6200 6330 6460 753 4802260
TM 5 1.41 14100 13600 14300 38 521700
UNHB 0 0 19119.241 0 0 0 0
VOD 4 1.39 10750 10875 10950 72 785700
TEM 1 0.82 6080 6130 6130 3 18390
BA 50 0.9 9960 9850 10050 2141 21323980
SHOP 87 2.94 1190 1195 1225 4425 5383080
F.B 0 0 13814.54 0 0 0 0
IBN 4 0.5 39475 39550 39675 380 15068000
BPA11 1 -3.48 8310 8020 8020 1 8020
AMD.B 0 0 20150 0 0 0 0
SPCE 198 34.61 7800 9200 10500 12447 125875735
ING 0 0 8160 0 0 0 0
VIG 0 0 0 0 0 0 0
JMIA 154 2.69 3525 3590 3680 24321 88656705
ERIC 0 0 4855 0 0 0 0
BBD 12 -0.31 3155 3105 3165 1251 3906140
DJN3B 0 0 1192 0 0 0 0
RACE 14 1.59 6890 6830 7060 1111 7675730
ACN 36 -1.1 5000 4840 5000 506 2492855
URBN 1 4.24 35325 36825 36825 1 36825
SYY 0 0 9680 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 3 0.7 24975 24975 25150 22 552900
BSN 0 0 0.01 0 0 0 0
DECK 2 0.84 5920 5970 5970 25 149250
RTX 1 1.21 30975 31350 31350 8 250800
BMY 3 3 17475 18000 18025 15 270100
VIVT3 1 -1.38 5760 5680 5680 22 124960
GOOGL 153 2.59 3275 3340 3400 10848 36656385
BITF 20 7.64 6020 6100 6500 437 2807540
ORLY 1 0.27 7180 7200 7200 10 72000
NMR 0 0 6900 0 0 0 0
NEM 0 0 18400 0 0 0 0
TWLO 0 0 3590 0 0 0 0
VISTB 0 0 19625 0 0 0 0
SPYB 0 0 36850 0 0 0 0
ANF 0 0 93400 0 0 0 0
KOFM 0 0 53200 0 0 0 0
PEP 498 0.82 8510 8480 8580 17297 147774730
NFLX 10 2.1 28475 28725 29075 97 2811475
MMC 0 0 18310.7649 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
BRFS 2 3.32 12025 12225 12425 5 61325
GILD 5 2.4 29150 29375 29850 22 652075
LND 0 0 5470 0 0 0 0
JPM 4 0.48 20775 20600 20875 90 1856950
DISNB 0 0 9230 0 0 0 0
IVW 19 0.99 6020 6010 6080 122 738060
XLY 0 0 5770 0 0 0 0
XLRE 15 1.49 5340 5350 5420 533 2874210
CAT.B 0 0 21406.415 0 0 0 0
TSMB 0 0 27900 0 0 0 0
WFC 4 1.7 17550 17650 17850 11 194525
NTES 20 -0.73 10150 10025 10200 197 1994625
BP 7 0.89 6888.2234 6900 6990 96 666330
NOKA 0 0 6000 0 0 0 0
ZM 35 1.94 2055 2080 2110 1305 2733025
SWKS 7 -0.76 3930 3900 4100 125 491230
MOS 0 0 7780 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
SHEL 9 0.75 38733.1663 38750 39025 60 2335725
PBI 0 0 12700 0 0 0 0
CLS 5 0.15 6520 6500 6530 85 554700
MDLZ 5 0.99 5030 4995 5080 34 172125
NTES 0 0 10100 0 0 0 0
NXE 0 0 6410 0 0 0 0
AMX 0 0 19850 0 0 0 0
NOKA 1 -3.7 5930 5710 5710 10 57100
GLW 1 0.72 13800 13900 13900 3 41700
UPST 1 -1.11 11175 11050 11050 5 55250
YZCA 0 0 0.01 0 0 0 0
CAAP 1 -2.9 101650 98700 98700 1 98700
QQQ 264 0.99 30175 30225 30475 2970 90184075
INTC 173 0.99 5010 5000 5070 17267 86853210
CSCO 1 -0.67 14900 14800 14800 1 14800
MELI 1041 1.1 24975 24800 25400 24742 624292125
FNMA 0 0 8230 0 0 0 0
PAGS 2 -0.84 3530 3400 3500 150 520000
FMCC 0 0 214 0 0 0 0
ITUB3 9 -2.6 6920 6720 6950 93 633300
MRK.B 0 0 33644.563 0 0 0 0
CLS 0 0 0 0 0 0 0
NG 0 0 17525 0 0 0 0
CRM 1 2.29 18550 18975 18975 6 113850
IVE 1 0.91 5460 5510 5510 28 154280
BA 5 -0.8 10000 9830 9920 155 1529510
GT 0 0 6290 0 0 0 0
SPYB 0 0 32850 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
KB 0 0 36450 0 0 0 0
TXR 2 -0.86 8100 8030 8140 24 193160
AI 0 0 0 0 0 0 0
COST 2 1.12 24500 24775 24825 90 2229850
QQQ 40 1.08 29950 30175 30425 265 8018525
ERIC 1 0.51 4900 4925 4925 1 4925
PBRB 0 0 16425 0 0 0 0
TCOM 0 0 37175 0 0 0 0
WBA 1 1.62 4305 4375 4375 6 26250
UAL 2 0.98 17750 17925 17925 3 53775
NXE 0 0 6570 0 0 0 0
META 271 -0.8 31150 30475 31275 3112 95897725
BSBR 1 0 6220 6220 6220 1 6220
HD..B 0 0 7344.046 0 0 0 0
HUTB 0 0 55200 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
INFY 0 0 20050 0 0 0 0
MU 3 2.14 22125 22575 22600 34 767650
ASR 0 0 18550 0 0 0 0
GFI 0 0 23125 0 0 0 0
IWM 42 1.24 24175 24250 24475 494 12030875
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 30 -0.7 14100 13850 14000 582 8093175
JNJ 18 1.72 11625 11675 11825 184 2158725
IVE 14 0.9 5550 5530 5600 1567 8703160
HUT 48 8.14 90250 94450 98800 555 53995650
F 1 1.61 12400 12600 12600 1 12600
NKE 23 2.31 6050 6070 6200 730 4510010
VRSN 4 1.09 54650 54700 55250 25 1378250
E 2 1.38 8690 8810 8820 11 96980
MUX 10 -0.71 4190 4095 4190 266 1107885
UNP 1 0.18 13400 13425 13425 51 684675
KO 510 0.29 16700 16625 16800 10132 169460825
UNH 1046 2.07 9640 9670 9990 100923 993475280
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17625 0 0 0 0
ETHA 39 2.58 4455 4550 4625 4913 22565980
BABAB 0 0 11375 0 0 0 0
AMZN 894 0.9 1655 1655 1675 62128 103542360
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
PINS 0 0 5190 0 0 0 0
AVY 0 0 11550 0 0 0 0
AXP 37 0.86 23250 23200 23450 473 11036300
C 9 -0.42 29425 29300 29500 58 1706000
IWM 3 1.66 24075 24300 24475 141 3450625
EFX 0 0 17525 0 0 0 0
BPA11 1 0 0 7990 7990 1 7990
GT 5 -4.96 6450 6130 6280 6 37180
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
SLB 12 -0.54 13825 13650 13825 592 8135050
IBM.B 0 0 14584.123 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 26 -1.78 12600 12250 12525 1381 16992750
PETR3 17 -2.82 7070 6840 7100 180 1262100
GILDB 0 0 3281.704 0 0 0 0
CL 0 0 33900 0 0 0 0
DD 0 0 15825 0 0 0 0
ABEV 2 1.02 8750 8810 8840 15 132570
SATL 401 -6.82 5420 4930 5260 34110 171970850
NU 437 0.91 7610 7550 7700 68551 521388100
TRVV 0 0 59000 0 0 0 0
GE..B 0 0 31275 0 0 0 0
XLEB 0 0 51900 0 0 0 0
LREN3 2 1.25 3595 3640 3645 5 18215
KEP 5 1.29 11600 11575 11750 44 516125
HAL 8 0.2 12250 12225 12325 30 368175
DOWB 0 0 9000 0 0 0 0
PG 6 0.59 12625 12600 12700 135 1705575
HON 3 0.43 32235.537 32250 32400 41 1322800
BRKB 263 2.14 26825 26800 27400 3721 101155700
CDE 11 -1.74 8620 8440 8530 212 1795990
DJN3B 0 0 1325 0 0 0 0
PM 0 0 10750 0 0 0 0
IJH 6 1 5950 5970 6010 39 233740
BBDB 0 0 2520 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
DE 3 3.34 14950 15400 15450 150 2317450
KMB 0 0 26400 0 0 0 0
ARKK 79 2.43 6580 6670 6780 1748 11775660
HD..B 0 0 13370 0 0 0 0
ABEV3 11 -1.16 3010 2910 2985 54 160570
FSLR 3 -2.67 12150 11725 12050 18 216450
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 37 0.51 7710 7660 7750 3553 27344470
EQNR 0 0 4468.1986 0 0 0 0
AZN 11 2.09 39450 39900 40275 68 2728850
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 519 0.28 17525 17375 17600 15327 268491550
GSK 0 0 10750.0989 0 0 0 0
MA 17 1.09 20475 20525 20700 124 2552575
IEUR 23 0.73 6820 6810 6870 695 4751870
TSM 79 0.09 25075 25000 25300 1437 36106200
TXN 0 0 42800 0 0 0 0
FDX 6 -0.55 26850 26600 26750 92 2458250
LVS 0 0 24300 0 0 0 0
FXI 110 0.48 8310 8270 8360 3524 29333490
COIN 94 8.27 10575 11000 11525 23688 263255450
PHG 0 0 5450 0 0 0 0
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
X 0 0 16250 0 0 0 0
KMB 5 1.12 26700 26875 27000 38 1021950
ARM 4 0.86 5800 5850 5850 22 128700
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4990 0 0 0 0
GLOB 264 -25.99 8580 6050 6400 47916 294002070
AMGN 0 0 10625 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
BK 4 1.34 52000 52400 52700 8 420400
HOG 0 0 9480 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
ADI 4 0.42 17550 17625 17725 37 654925
UALB 0 0 6295 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
SNAP 19 -0.4 9970 9930 10025 768 7656905
UPST 25 0.68 11025 11000 11200 843 9374175
MMM 34 2.31 17275 17425 17675 750 13188300
QCOM 48 0.15 16125 16100 16275 775 12532475
AAL 15 0.58 6810 6830 6930 383 2623490
MGLU3 0 0 1920 0 0 0 0
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
BB 0 0 1475 0 0 0 0
SDA 0 0 1980 0 0 0 0
AMD 322 3.37 13350 13525 13800 13398 183537000
GE 29 1.2 33325 33300 33725 521 17444675
SATL 11 -8.33 5520 4950 5350 341 1726040
BA..B 0 0 10290 0 0 0 0
WBO 1 -2.32 1720 1680 1680 10 16800
ZM 0 0 2025 0 0 0 0
UBER 7 2.87 52250 53000 53750 28 1492850
VST 13 3.81 6820 7000 7080 244 1718220
HSY 0 0 9050 0 0 0 0
ERJ 22 -1.55 57292.8228 56300 57050 206 11654300
MRK 3 2.58 17400 17750 17850 22 392225
SONY 23 -1.51 3630 3560 3605 240 858985
VRSNB 0 0 32950 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
IBIT 244 1.46 6830 6830 6950 19978 137991130
X 8 -0.31 16025 15825 16000 542 8603175
BIOXB 0 0 14775 0 0 0 0
PATH 0 0 7620 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
ARKK 9 3.05 6550 6550 6750 84 559570
YZCA 0 0 0.01 0 0 0 0
TB 0 0 1643.541 0 0 0 0
SCCO 0 0 53800 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 64 0.8 2480 2470 2500 7111 17646615
EBAY 16 2.31 40950 41525 42025 668 27920800
ADP 3 1.38 61350 61700 62200 3 186000
CSCO 16 -0.16 14900 14775 14925 292 4335725
BB 17 2.02 1485 1485 1515 808 1210030
PAASB 0 0 9640 0 0 0 0
SID 0 0 14700 0 0 0 0
V 17 1.82 23350 22575 23775 166 3894225
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 459 1.72 23175 22750 23625 36980 855556450
LAR 0 0 2350 0 0 0 0
LLY 132 2.99 15243.812 15550 15725 5125 80250525
XLF 34 1 29825 29825 30125 264 7912375
HPQ 18 1.64 33525 33875 34075 214 7267225
VZ 2 0.78 12700 12775 12800 30 383300
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 2 4.01 38650 40175 40200 18 723400
MFG 0 0 5550 0 0 0 0
SAN 6 0.13 35925 35725 36100 86 3096250
IFF 0 0 6700 0 0 0 0
ETSY 4 -1.46 3420 3370 3415 77 260220
HMY 6 3.26 16100 16125 16625 31 507625
CAAP 1 -0.7 99700 99000 99000 1 99000
MUFG 1 1.29 15500 15700 15700 15 235500
COIN 521 8.8 10500 11025 11500 32656 367810975
OXY 2 -0.54 10025 9970 10025 9 89950
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 6 -1.42 17500 17150 17250 100 1722000
IP 0 0 14425 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
ISRG 5 0.99 7040 7100 7390 7 51430
UGP 0 0 3555 0 0 0 0
TXN 4 0.68 43625 43625 43925 11 481025
INTC 43 0.39 5010 5000 5070 1079 5421020
T 7 2.13 10550 10575 10775 50 532700
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13575 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 2 0.22 4465 4475 4505 15 67485
SUZB3 0 0 11150 0 0 0 0
ADGO 65 0.95 10425 10400 10600 1951 20452575
XPEV 4 0.33 5970 5960 5990 61 363770
EQNR 0 0 4400 0 0 0 0
JOYY 1 0.71 9790 9860 9860 4 39440
JOYY 0 0 7490 0 0 0 0
NIO 250 3.47 1150 1160 1200 69348 82494150
TSLA 835 2.16 26600 26675 27175 70210 1892655500
PFE 19 1.68 6540 6500 6650 419 2774380
TMO 1 2.35 21275 21775 21775 1 21775
LAC 7 -7.46 3615 3345 3440 240 814520
PYPL 59 1.44 10375 10375 10525 1201 12546600
NUB 0 0 6890 0 0 0 0
JBSS3 3 -0.49 8100 8060 8130 8 64750
BBD 244 0.31 3170 3115 3185 27374 86331050
PANW 17 1.11 4470 4490 4530 580 2617295
HMY 233 -0.89 16800 16400 16725 2604 43090575
IBB 1 2.15 5100 5210 5210 1 5210
EWJ 18 0.49 6030 6040 6070 412 2495020
MMC 0 0 16525 0 0 0 0
MSI 2 3.15 24575 25350 25350 16 405600
IBN 0 0 38775 0 0 0 0
NOW 0 0 0 0 0 0 0
TMUS 15 7 8000 7880 8560 106 898820
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 17700 0 0 0 0
MUFG 0 0 14650 0 0 0 0
CX 0 0 7400 0 0 0 0
AEM 13 -0.12 20650 20300 20625 258 5284275
ABNB 1 1.65 10575 10750 10750 9 96750
META 39 -1.83 31325 30500 31150 599 18385450
MBG 0 0 0.01 0 0 0 0
CVX 175 0 10325 10250 10350 4508 46476475
ARCO 35 1.02 17150 17000 17400 763 13173275
BKR 3 -0.31 6370 6350 6350 8 50800
LMT.B 0 0 3940 0 0 0 0
ADBE 155 3.73 10700 11025 11200 3104 34419000
TRIP 6 0.79 8830 8820 8900 77 681600
ADGO 3 2.37 10525 10775 10825 94 1012950
AMGNB 0 0 12954.329 0 0 0 0
XLRE 2 2.85 5250 5400 5400 55 297000
DECK 0 0 0 0 0 0 0
TXR 30 -0.12 8130 8030 8140 1084 8787830
XLB 2 -0.17 5590 5580 5590 30 167410
UGP 1 -5.92 3795 3570 3570 2 7140
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 3.57 5880 6090 6100 16 97500
BP 1 -3.12 7030 6810 6810 3 20430
IVW 0 0 5920 0 0 0 0
HD 4 0.36 13775 13800 13925 114 1577625
BBDC3 0 0 2800 0 0 0 0
DOCU 0 0 4145 0 0 0 0
ROKU 0 0 6220 0 0 0 0
QCOM 6 2.04 15900 16100 16225 35 567100
RBLX 1 3.3 46100 47625 47625 2 95250
FSLR 52 -2.07 12025 11775 12175 1146 13671875
EWZB 0 0 15100 0 0 0 0
ABEV 24 0.78 8890 8800 8960 269 2393900
AMAT 57 -6.14 40700 37975 39600 375 14297300
GLD 445 -0.86 6930 6790 6880 25372 173369710
PETR3 0 0 7090 0 0 0 0
AEG 0 0 7600 0 0 0 0
PM 11 2.54 10800 10750 11075 179 1960225
MO 75 1.47 16975 16975 17225 510 8713275
ROST 0 0 40575 0 0 0 0
DISN 22 1.85 10800 10600 11000 411 4478625
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1450 0 0 0 0
MO 12 1.77 16875 16950 17175 79 1346825
ASR 3 0 20000 20000 20425 30 601750
LRCX 1 -0.57 1740 1730 1730 50 86500
XLE 57 0.2 49700 49375 49800 335 16612700
TSLA 131 2.36 26475 26000 27150 1031 27729375
AKO.B 1 -3.85 30500 29325 29325 3 87975
HAL 0 0 12375 0 0 0 0
RIO 86 -0.32 9130 9000 9100 519 4701190
MDT 16 0.99 25075 25125 25325 289 7280600
NGG 0 0 33500 0 0 0 0
JNJ 122 1.72 11625 11625 11825 2662 31362900
RACE 0 0 6930 0 0 0 0
DIAB 0 0 26425 0 0 0 0
MRK 33 1.72 17425 17575 17775 273 4823400
YELP 0 0 19957 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
B 252 0 10350 10175 10350 2794 28624700
LLYB 0 0 19544.388 0 0 0 0
SE 21 0.16 5950 5900 5990 524 3126810
FDXB 0 0 4827.904 0 0 0 0
XLF 3 1.51 29700 29775 30150 6 179475
NIO 11 1.73 1155 1175 1190 4568 5397640
IP 0 0 14225 0 0 0 0
TMUS 0 0 8460 0 0 0 0
NU 50 -0.26 7670 7520 7670 6251 47463310
BNG 0 0 18525 0 0 0 0
AAP 0 0 2800 0 0 0 0
LLY 3 0.96 15500 14725 15700 60 893100
ULB 0 0 18925.999 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 3 0.32 23025 23000 23100 46 1062300
EA 1 0 12375 12375 12375 1 12375
DEO 10 -0.33 22300 22125 22250 23 510225
TSLAB 0 0 22425 0 0 0 0
SNOW 6 0.84 7110 7090 7190 63 452710
TMO 14 1.63 21425 21475 21775 234 5065575
BAS 0 0 0.01 0 0 0 0
JPMB 0 0 17800 0 0 0 0
XYZ 15 2.57 3305 3350 3390 1989 6710785
AEM 0 0 20450 0 0 0 0
AVY 15 1.49 11700 11750 11900 242 2851700
RBLX 10 1.75 46975 47475 47800 40 1903750
ANFB 0 0 263160 0 0 0 0
HSY 31 -1.93 8974.0408 8660 8960 192 1679860
AMAT 0 0 40450 0 0 0 0
SNA 0 0 60000 0 0 0 0
HMC 0 0 33150 0 0 0 0
NG 13 -0.75 16525 16400 16475 1918 31560200
NKEB 0 0 10385 0 0 0 0
OXY 39 -0.24 10075 9970 10075 967 9691200
DIAB 0 0 25800 0 0 0 0
BBAS3 4 -9.1 3020 2745 2900 55 154185
COST 16 2.04 24500 24775 25025 288 7168875
GRMN 1 1.86 77850 79300 79300 2 158600
AXP.B 0 0 20185 0 0 0 0
BIIB 6 0.45 11075 11125 11250 120 1335125
ABTB 0 0 12178.471 0 0 0 0
NVS 0 0 31575 0 0 0 0
TEAM 6 1.45 5480 5520 5560 104 577840
HWM 0 0 182350 0 0 0 0
JD 125 -1.3 9970 9790 9880 4806 47295210
XROX 4 0.62 6350 6370 6430 195 1243280
UNP 0 0 12600 0 0 0 0
UL 7 0.84 23823.1419 23850 24025 350 8382100
NEC1 0 0 0.01 0 0 0 0
DOW 1 1.91 5750 5860 5860 1 5860
XROX 0 0 6280 0 0 0 0
VALE3 0 0 11150 0 0 0 0
BBV 1 -0.28 17425 17375 17375 48 834000
BBDC3 12 2.37 2735 2655 2800 427 1138490
GLD 35 -0.43 6900 6790 6870 1769 12057770
OXYB 0 0 9990 0 0 0 0
CDE 0 0 8560 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
SBUX 11 -0.94 8430 8250 8350 334 2772170
WBAB 0 0 3685 0 0 0 0
AEG 3 -1.84 8140 7970 8040 27 215720
MSTR 48 0.86 23150 22550 24000 962 22311175
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 31 0.84 5910 5930 5970 1321 7850280
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11525 0 0 0 0
DOCU 8 3.77 4765 4875 4945 2189 10802765
WFC.B 0 0 18944.503 0 0 0 0
DE 18 3.17 14950 15125 15475 378 5814725

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TZXM7 15 -0.07 133.85 133.05 134.25 25013682 33477056.24
TX25D 0 0 0.9443 0 0 0 0
AL35 594 0.05 78720 78570 79990 372940 293856170
TTS6Z 0 0 0.083 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
PAP0 18 0.04 22090 22100 22150 204 45180.5
BPA7C 1 -0.34 98.75 98.41 98.41 1323 1301.96
T4X5 2 0.13 367.5 368 368 126120 464121.6
GD41C 4 -0.51 63.51 63.18 63.68 3622 2288.57
TX26 320 -0.03 1429 1428 1436.5 12374268 176938128.64
BPD7C 14 0.18 92.83 93 93.5 9755 9072.89
AL35Y 0 0 68.4 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD41D 1228 -0.72 64.45 63.94 65 266449 170903.69
DIP0D 0 0 690.0123 0 0 0 0
AL41D 468 -0.82 64.43 63.62 64.64 45896 29443.89
BPJ5D 2 0 19.15 19.15 19.15 900 172.35
AL35D 357 -0.75 68.72 68.13 69.44 249889 170845.18
TXD6C 0 0 0.11 0 0 0 0
AL29 181 0.37 83330 82940 84200 88442 73670410.7
AE38 922 -0.02 81470 80900 81800 1004720 818500365.8
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD46D 6 1.8 66.01 67.2 67.2 15030 10100.16
NDT25 23 0.43 85510 85500 88000 5218 4552039.3
GD35Y 1 0 71.309 69.02 69.02 1448855 999999.72
T15D5 241 0.06 144.3 144 144.5 2124526083 3064794842.43
BAD25 0 0 68930 0 0 0 0
CO26D 0 0 20 0 0 0 0
TZV25 4 0.8 111600 109000 112500 110299 120235272.4
T13F6 45 -0.08 116.4 115.6 117.45 177935947 207094470.85
CO26Z 0 0 23.32 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BDC28 1 -1.93 119 116.7 116.7 5000 5835
TX25 52 0.49 1221.5 1213.5 1231 1117662 13643030.68
TTJ6D 3 2.06 0.097 0.096 0.099 300 0.3
T30J6 16 0.42 105.5 105.9 106.15 13370144 14172332.15
TVPE 0 0 10500 0 0 0 0
BB37D 3 0.27 70180 70000 70370 2363 1656466.1
BPJ25 2 -1.3 22300 22010 22300 1200 266440
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
T30E6 41 0.04 115.25 114.8 115.45 121006506 139517155.33
BAD25 0 0 0.01 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
GD38X 0 0 83044.5 0 0 0 0
T17O5 68 -0.1 140.3 139.8 142.25 14083621 19770287.62
CUAPD 0 0 21.6 0 0 0 0
TZVD5 0 0 108000 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BPC7C 76 -0.16 93.05 92.8 93.25 184838 172059.03
BC28Z 0 0 0.334 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TZX27 3 -0.04 235.2 235.1 236.95 160577 377875.15
EF25D 0 0 62 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
CEDI 0 0 19000 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
GD41X 0 0.12 74592 0 0 0 0
BA37D 140 0.13 76750 76060 77490 873981 671185484.5
NDT5C 0 0 73.4344 0 0 0 0
TVY0 0 0 3000 0 0 0 0
GD46 32 -0.06 76550 75500 78460 24359 18684316.3
JUS2D 0 0 5.8783 0 0 0 0
GD29D 91 -0.41 74.89 74.48 75.9 66710 49998.9
TVY0 0 0 3500 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TVD5D 0 0 96 0 0 0 0
GD29C 5 1.72 73.6 73.44 74.97 1204 900.04
BA7DC 4 -0.84 66.07 65.51 65.84 13069 8598.99
TD5Y 0 0 0.114 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
T30E6 43 0 115.4 114.2 116.8 96701897 111791434.56
BPY6D 483 -0.45 99.3 98.6 99.34 1011300 999288.47
NDT5C 0 0 74 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXD7X 3 0 166.896 167.35 167.608 3029863012 5073509997.16
TG25 0 0 230.5625 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BB7DC 0 0 60.5 0 0 0 0
BPOD7 101 0.69 107930 108270 109680 160528 174352041.2
CHAQ 0 0 0.01 0 0 0 0
AE38D 274 -0.69 71 70.5 71.89 136031 96303.83
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 24 0.22 21830 21605 21900 67424 14754149.35
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.177 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 8 -1.33 22400 21910 22400 4600 1016945
TVPE 4 -1.73 11500 11300 11500 29998 3389802
TTM26 276 0.27 109 108.1 109.5 464372497 507571704.49
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 235.5 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TZXY5 53 0.25 119.75 119.1 120.1 44204786 53050212.86
TXD5X 1 0 201 202.667 202.667 235000000 476267450
T15E7 4 -0.23 104.8 104.5 105.65 94188 99460.78
T13F6 134 -0.17 116.85 115.9 117.8 1182833895 1374109478.48
AL35D 241 -0.74 68.67 68.13 69.21 114205 78150.72
TZX26 157 0.34 258.7 257.4 259.6 100624924 260801134.78
GE30 0 0 0 0 0 0 0
BPOA7 43 0.06 115340 113540 115860 125470 144506725
TZX7C 0 0 0.15 0 0 0 0
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
GD35C 43 -0.39 68.28 67.81 68.34 52233 35528.04
SA24D 0 0 88000 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
S24DD 3 1.29 77 78 78 1537 1198.86
TVPPD 0 0 0.016 0 0 0 0
AL30D 15900 -0.63 67.3 66.76 67.58 55202916 37039772.8
GD35Z 1 0 68.7174997 68 68 3382353 2300000.04
CCO26 0 0 11.689 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZV25 31 1.25 111700 111830 113150 2200057 2483013751
BPC7D 223 -0.23 94.6 94.22 94.79 309790 292538.03
TZX5X 0 0 235.065 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXD7X 0 0.98 166 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
BPJ5D 4 0 19.1 19.077 19.1 2900 553.79
BPB7C 21 -0.06 95.5 95.44 96 22487 21564.85
TVPP 3 -0.18 18.595 18.066 18.56 2800 514.69
GD46 54 0.11 76570 76400 77400 135623 104614203.8
TTD6D 0 0 0.09 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
PMM29 0 0 67150 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
T30J6 59 0.33 105.65 105.3 106.35 99208051 105328335.23
DICPD 0 0 35.7 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TXD5X 1 0 202.95 203 203 235000000 477050000
TZXO6 32 0.38 104.65 104.5 105.5 8821834 9262852.34
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 29 -0.61 66.89 66.45 67.48 10454 6964.2
TFU27 0 0 55600.9056 0 0 0 0
NDT5D 11 -0.26 75.49 75 75.48 3627 2731.77
PM29Z 0 0 58.309 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TZXM6 53 0.09 157.85 157.85 158.5 8579519 13569790.56
BPOC7 77 0.21 108480 107380 109560 40916 44375434.3
BPOB7 68 0.38 111420 111140 112140 141417 157952577.4
TXD6X 1 0 182.591 183.3 183.3 500000000 916500000
PAE0 0 0 0.01 0 0 0 0
BPY6C 84 -0.4 97.9 97.38 98.1 390700 380718.49
TZX7D 0 0 0.15 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TTD26 72 -0.28 106.5 106 106.4 59674255 63366223.26
NDT11 0 0 60770.5399 0 0 0 0
PMM29 0 0 67420 0 0 0 0
BPD7C 51 -0.22 93.46 92.5 93.31 80716 75131.68
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
BB37D 38 0.14 70000 69000 70980 56007 39328577.6
CUAP 35 0.75 27100 26700 27900 20565 5602491.15
PBY26 3 0.43 102.55 101.5 103 2906 2978.51
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
BAD5X 0 0 11500 0 0 0 0
BPC7D 50 0.25 94.25 94.22 94.75 37112 35007.39
AL35 234 -0.13 78720 78020 79590 296856 233525620.3
TZX5Y 0 0 0.182 0 0 0 0
AL35X 0 0 79152 0 0 0 0
BA7DD 9 -0.68 66.94 66.47 66.62 860 571.95
GD35D 1140 -1.1 69.7 68.92 69.7 1007047 696706.1
TZXD6 66 0.27 183.45 181.8 185 307534224 564276908
TXO5D 0 0 0.09 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
AL35C 8 -1.18 68.11 67.3 67.75 162112 109259.71
TZX28 18 0.16 215 214.5 217 21238034 45748081.5
TVPP 28 1.1 18.148 17.86 18.399 561940 101649.93
CH24D 0 0 67847.624 0 0 0 0
GD35X 1 0 81506.187 79234.96 79234.96 1448855 1147999679.71
TJ6X 0 0 105.847 0 0 0 0
TXD7Y 1 0 0.146 0.146 0.146 684931506 1000000
TXM6Y 0 0 0.121 0 0 0 0
GD35 351 -0.42 79850 79190 80190 1515780 1203843054.1
TX26C 0 0 0.01 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
GD30D 254 -0.71 69.5 68.71 69.62 348848 240926.18
BPA7Y 0 0 99.74 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ26 73 0.27 107.6 107.65 110 27644899 29932565.61
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TZXO6 4 0.28 104.6 104.9 105.3 1639031 1720340.07
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
GD35 1151 -0.01 79630 78820 80330 5017031 3992319483.5
GD38 109 -0.08 84500 84280 85600 51242 43280294.6
AL29C 0 0 72.12 0 0 0 0
TZX27 42 0.25 237.45 234.15 239.55 17486703 41611089.66
TVPPC 0 0 0.05 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
BDC28 17 0.55 117.5 116 118.15 837000 979601.5
PAP0 0 0 21400 0 0 0 0
BPB7C 3 0.52 95.5 96 96 4823 4630.08
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CO26D 1 0.25 19.7 19.75 19.75 25000 4937.5
AL30D 5514 -0.65 67.3 66.79 67.49 15673532 10515305.29
TVPEC 0 0 5.79 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
AL41D 380 -0.59 64.26 63.88 64.9 87701 56559.85
TO26Z 0 0 0.072 0 0 0 0
TZXM6 16 0.15 157.45 157.45 158 25478408 40201848.55
BC28X 0 0 117.75 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TZXM7 0 0 133.25 0 0 0 0
NDT25 4 -0.05 85650 85600 85610 633 541905.7
TZX7X 0 0 231.137 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
GD38D 160 -1.24 74.17 73.24 74.45 242935 178459.94
AL29D 161 -1.26 73.43 72.34 73.24 125481 91006.13
BPD7Z 0 0 93.1 0 0 0 0
TG25 0 0 290 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXD5 15 0.02 202.9 202.2 206.9 2597047 5315430.33
TFU27 0 0 25201.1588 0 0 0 0
AE38 423 -0.24 81510 80850 82100 546380 443981296.6
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TX25 13 -0.24 1222 1219 1229 97911 1194522.03
TZX28 5 0.3 214.3 214.95 215.15 2131729 4586032.48
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 41 -0.04 98.9 98.55 98.97 80300 79334.94
GD35D 181 -0.61 69.36 68.1 69.73 232187 160373.78
TZXD5 64 0.64 203 201.55 205 215529296 438440868.26
DICPC 0 0 9.9076 0 0 0 0
GD38D 56 -0.74 73.72 73.17 74.2 27026 19885.07
T3X5 0 0 71.025 0 0 0 0
GD35X 1 0 79600 79594 79594 3382353 2692150046.82
TTS6D 0 0 0.089 0 0 0 0
BPC7C 6 -0.12 93 92.88 93.25 220 204.97
BC7DD 0 0 11.8492 0 0 0 0
AL30 16717 0 77100 77000 77480 58191308 44911051465.4
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 22 0.14 100.25 99.5 100.95 89733 89664.23
GD46D 13 -0.73 66.99 66.5 69.2 13274 8938.69
DIP0 26 0.47 40090 38450 40280 2719 1095055.9
GD38Y 0 0 74.341 0 0 0 0
GD29 147 0.77 85640 84190 87890 84304 73167944.7
TZXD7 42 0.38 167 166.3 168 71379173 119536173.85
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 137 0.06 144.05 143 144.25 421789086 607015257.22
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 5 -0.08 71.56 71.5 71.55 6563 4692.61
C21DD 0 0 34 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
GD38C 2 -0.33 72.52 72.28 72.37 2749 1988.27
TZXY5 8 0.08 119.6 119.65 119.9 705022 844394.02
GE41D 0 0 15.7638 0 0 0 0
GD30D 423 0.59 68.56 68.82 69.99 790222 545872.16
C21DD 0 0 33.8 0 0 0 0
GD41 171 0.21 73660 73110 74070 100967 74379976.7
AL41C 1 -0.04 63.34 63.31 63.31 126 79.77
TVPY 0 0 4040 0 0 0 0
GD46X 0 0 79550 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
AL41 180 0.36 73630 73390 74560 58407 43203400.1
TX28 52 0 1575 1572 1590.5 746902 11791499.53
TVPY 1 0 3900 3900 3900 21 819
TXD7D 0 0 0.127 0 0 0 0
BPA7C 19 0 98.5 98.5 98.53 130312 128357.5
TVPPD 0 0 0 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TX31 32 0.07 937.8 935.5 944.9 763448 7171031.41
AL41C 0 0 63.31 0 0 0 0
T15E7 29 -0.09 104.85 103.6 105.8 26758099 27737053.35
TF6D 0 0 0.093 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
GD30C 211 -0.36 68.31 67.92 68.4 192437 131249.8
TZX25 86 0.44 234.85 235 236 179215197 421865171.86
RND25 0 0 0.01 0 0 0 0
TVPA 11 2.59 2310 2290 2325 5069 117728.15
GD29D 33 -0.09 74.75 74.43 75.59 5887 4400.98
TO26D 0 0 0.068 0 0 0 0
TZV6C 0 0 80 0 0 0 0
TX26D 2260 -1.03 1.253 1.23 1.269 50555 626.17
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
NDT5D 0 0 75 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
BA37D 68 0 76710 75900 76730 85848 65727998.2
TO5D 0 0 0.118 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
T17O5 149 0.1 140.5 140.1 141.45 40545188 57008874.63
GD30Z 0 0 69.18 0 0 0 0
TTD26 170 0.51 105.9 105.85 106.9 607626165 646039659.92
TF6X 0 0 116.2 0 0 0 0
DICP 52 -0.08 40500 40405 40695 76426 30896316.9
EF25C 0 0 61.2 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TO26 18 0.23 84.5 83.5 87.94 1088857 925051.28
TZXD6 13 0.16 182.6 182.25 183.6 50624213 92605499.23
ERF25 0 0 71000 0 0 0 0
TZV26 48 2.42 103000 103000 105500 47433 49455686.1
JUS2C 0 0 0.01 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2299 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
GE29 0 0 0.01 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
AE38D 660 -1.12 71.25 70.45 71.65 1343422 949392.7
GD46C 0 0 66.67 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BPB7D 30 -0.23 97.25 96.6 98.99 25454 24710.37
TX28D 2 0.35 1.39 1.395 1.395 70776 987.32
TX26D 1 0.64 1.25 1.258 1.258 2590 32.58
TO26 92 0.16 84.85 83.2 87 10837110 9125341.8
TX25D 0 0 1.05 0 0 0 0
BPY26 83 0.4 113540 112970 115480 153000 173807420
GD30C 93 -0.13 68.09 67.89 68.32 104587 71231.13
PMJ25 0 0 0.01 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPB7D 67 -0.15 97.2 96.9 97.79 71820 69821.3
BB7DD 6 -0.16 61.4 61.2 61.5 1107 677.81
EF25C 0 0 0.01 0 0 0 0
GD46C 4 -0.09 65.96 65.9 66.34 2615 1724.12
TZXO5 12 0.38 116.2 116.3 117 4197065 4889990.14
AL30C 4062 -0.75 66.36 65.8 66.8 21861162 14454340.59
GD41D 163 -0.38 64.24 63.8 64.44 108182 69351.88
ERF25 0 0 73000 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TX26X 0 0 1422 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
GD41Z 1 0 64 64 64 781250 500000
BPA7D 2 -0.31 99.81 99.5 99.51 64 63.69
TVPAD 0 0 1.95 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AE38C 5 -0.47 70 69.6 69.82 9609 6689.93
AL35C 9 -0.79 67.79 67.21 67.79 777 523.08
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TX28 235 0.25 1573 1568.5 1585 2623158 41453095.94
TVPYY 0 0 0.52 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXO5X 0 0 116.5 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30Z 1 0 67.5 66 66 757576 500000.16
AL30 7011 0.11 77150 77150 77730 27590276 21335119767.9
BC37D 4 1.98 70000 71390 71990 60 42840
TTS26 40 0.28 106.7 106.7 107.95 8376211 8962752.66
TXD5C 0 0 0.128 0 0 0 0
GD29C 1 -0.01 73.61 73.6 73.6 1 0.74
AL41 366 -0.28 74070 73300 74500 94222 69736992.4
TX26 758 0.2 1430 1425.5 1439 29179170 418037336.91
TZV6D 0 0 80.38 0 0 0 0
BPOB7 172 0.95 111050 110350 112610 333196 372643371.8
TVPPC 0 0 0.01 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 82000 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 140.75 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TZVD5 0 0 106420 0 0 0 0
CO26 0 0 23235 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
PARP 0 0 21770 0 0 0 0
BC37D 0 0 67000 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
AL29D 163 -0.41 72.73 72.4 72.73 106848 77514.9
BPB7Z 0 0 95.65 0 0 0 0
TTM26 135 0.09 108.95 108.75 109.3 102302958 111521956.34
TO26C 0 0 0.067 0 0 0 0
CUAP 6 -0.12 27185 26950 27150 4495 1214412.5
BPY6C 0 0 97.35 0 0 0 0
DIP0 0 0 40180 0 0 0 0
CEDI 0 0 120000 0 0 0 0
DICP 14 0.06 40305 40315 40350 3876 1563213.95
CO26X 0 0 23016.037 0 0 0 0
BPOD7 457 0.72 108300 106500 109400 1322388 1437333659.5
GD30 1095 0.05 79530 79220 79800 2799508 2227347669.1
GD38 243 0.1 84540 84140 85330 212570 179932085.7
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 1 0 67.5 66.957 66.957 757576 507250.16
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 58.75 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BC37E 0 0 74500 0 0 0 0
GD30 1080 0.22 79500 79460 80000 2267175 1806612112.6
CO26Y 0 0 23.4 0 0 0 0
BPD7D 52 -0.03 94.49 94.2 95.09 96017 90617.68
TX28D 111 -2.52 1.385 1.349 1.395 82884 1144.94
BPOC7 520 0.76 108210 107410 109350 1575535 1713246295
TX31 1 -0.11 939.4 938.3 938.3 2503 23485.65
TZV5X 1 0 111900 112589.386 112589.386 2000000 2251787720
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TZV26 1 0.31 103000 103320 103320 7 7232.4
TTJ26 136 0.46 107.6 106.75 108.55 45900828 49662035.61
GD38C 9 -0.22 72.65 72.44 72.86 5959 4328.56
PM29X 0 0 67346.895 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TZXO5 33 0.43 116.25 116.2 117 4539847 5302178.66
BPD7D 288 -0.32 94.8 93.11 95 396523 374601.07
AL30C 1828 -0.72 66.34 65.82 66.8 6892816 4558088.79
GD35C 256 -0.72 68.5 67.89 69 747771 508273.51
GD29 58 0.57 85560 84100 86830 15280 13141312
PU26C 0 0 1.0145987 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TZXD7 4 -0.23 167.75 166.6 167.35 524741 876290.47
CO21D 0 0 39860 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AE38C 14 -0.85 70.1 69.5 70.18 424 296.1
DCO24 0 0 93.419 0 0 0 0
SA24D 4 0.84 89000 89750 89750 312 280020
TTS26 16 0.14 106.65 106.7 107.8 8630382 9219970.63
PBY26 26 0.48 102.5 102.25 104.5 4663170 4814603.22
C24DC 0 0 0.01 0 0 0 0
AL29 381 0.66 83250 83010 85000 125852 105288518.9
NDT11 0 0 0.01 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
BPY26 632 0.48 113600 113000 114390 1786100 2032916830
RN25C 0 0 55.23 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 4 -0.56 63.46 63.1 63.26 154 97.38
GD46Z 0 0 62.011 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 6 0.61 114600 113510 115630 417 476357.2
TZX25 12 0.1 234.65 234.65 235.6 806499 1894623.79
PARPC 0 0 18.3432 0 0 0 0
TZX26 23 0.21 258.6 257.95 260.5 3169954 8211308.7
GD41 367 0.08 73900 73060 74740 346082 255874773.6

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 167 -5.37 125.56 115.3 126 5269085 6386293.46
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BB2Y5 3 -13.47 150.25 120 130 1088 1395.66
BNA26 9 -0.24 115890 114200 115900 33 37983.51
BNA6C 0 0 102 0 0 0 0
BNA6D 5 0.87 100.87 101.75 101.75 467 475.18
BNA26 0 0 117500 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6D 0 0 100.97 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 1 0 107.1 107.1 107.1 300000 321300
S2Y5Y 0 0 0.11 0 0 0 0
S31L5 388 0.32 138.7 138.701 139.229 1047115477 1455978588.63
S29G5 184 0.17 144.8 144.802 145.499 93791647 136082442.46
S18J5 407 0.27 143.89 143.882 144.544 2850754328 4111970521.83
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
D16E6 2 0.46 107900 108400 109000 11 11984
S10N5 72 0.11 105.822 105.918 106.306 25302306 26858719.79
SL5C 0 0 0.106 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S31L5 222 0.08 138.7 138 139.75 1294826189 1795424309.74
S2J5X 0 0 141.225 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
S30Y5 473 0.24 134.79 134.785 135.397 4866346144 6575209981.25
S2J5C 0 0 0.113 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S30S5 297 0.33 143.32 143.1 144.199 310929262 446993147.41
S12S5 261 -0.03 144.75 144.2 145 204450764 295922110.71
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
S28N5 248 0.7 105.4 105.401 106.384 376714507 400069296.07
S2S5X 0 0.74 142.88 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S10N5 309 0 106.15 105.451 107 665552283 708093164.1
SL5D 0 0 0.117 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
DE6D 0 0 90 0 0 0 0
S18J5 159 0.13 143.74 143.567 144.2 276537411 398212335.66
SJ5C 0 0 0.131 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SJ5D 3 -0.79 0.126 0.125 0.125 7960000 9950
SG5D 1 -0.79 0.126 0.125 0.125 79 0.1
S30J5 400 0.29 141.285 141.289 141.997 4009911793 5680276552.91
S30J5 196 0.07 141.3 141.151 141.5 762952216 1078794553.51
SG5D 1 -2.34 0.128 0.125 0.125 80 0.1
S31O5 176 0.38 116.45 116.41 117.2 132962890 155665200.72
SG5C 0 0 0.078 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S15G5 219 -0.01 135.999 135.85 136.099 303597579 412676542.66
S30S5 123 0.08 143.403 142.606 143.929 145026596 208199939.61
S29G5 54 0.08 144.57 144.586 145 53154467 76938027.97
S15G5 539 0.26 135.887 135.952 136.489 1011361119 1377520699.29
S2Y5D 32 0 0.117 0.117 0.118 95554820 112207.31
S2Y5C 0 0 0 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5X 1 0.45 143.3548524 143.7 143.7 5320000000 7644840000
SJ5C 0 0 0.121 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S12S5 65 0.17 144.171 144.4 144.735 84022567 121411152.51
D16E6 0 0 106634.94 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S31O5 42 -0.02 116.7 116 116.989 99028258 115668642.09
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S28N5 125 -0.09 105.7 105.4 105.75 404267511 427200628.6
SN5D 0 0 0.095 0 0 0 0
M31L5 40 0.19 104.7 103.5 105 260330893 272987037.64
S30Y5 280 0.06 134.769 134.489 134.9 453970724 611980378.32
S2Y5D 334 0.85 0.117 0.117 0.118 7669965 8975.2
SS5D 0 0 0.129 0 0 0 0
SJ5D 20 0 0.126 0.124 0.127 6848642 8649.32
S2G5D 0 -1.63 0.122 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5D 0 0 0.111 0 0 0 0
DE6D 0 0 90 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
S2G5D 1 -1.63 0.122 0.12 0.12 203071 243.69
S30S5 297 0.33 143.32 143.1 144.199 310929262 446993147.41
S2G5D 0 0 0.121 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
SG5D 1 -2.34 0.128 0.125 0.125 80 0.1
S30J5 400 0.29 141.285 141.289 141.997 4009911793 5680276552.91
S30J5 196 0.07 141.3 141.151 141.5 762952216 1078794553.51
S31O5 174 0.38 116.45 116.41 117.2 132104051 154661220.43
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S18J5 159 0.13 143.74 143.567 144.2 276537411 398212335.66
SG5C 0 0 0.078 0 0 0 0
S15G5 219 -0.01 135.999 135.85 136.099 303597579 412676542.66
S29G5 54 0.08 144.57 144.586 145 53154467 76938027.97
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S30S5 123 0.08 143.403 142.606 143.929 145026596 208199939.61
S15G5 539 0.26 135.887 135.952 136.489 1011361119 1377520699.29
S2Y5D 32 0 0.117 0.117 0.118 95554820 112207.31
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SJ5X 2 0 143.3548524 143.7 144 8623000000 12401160000
S2S5D 0 0 0 0 0 0 0
S12S5 66 0.17 144.171 144.4 144.735 86522567 125021627.51
SG5Y 0 0 0.113 0 0 0 0
S2S5X 0 0.74 142.88 0 0 0 0
S10N5 309 0 106.15 105.451 107 665552283 708093164.1
SL5D 0 0 0.117 0 0 0 0
S31O5 42 -0.02 116.7 116 116.989 99028258 115668642.09
SJ5D 20 0 0.126 0.124 0.127 6848642 8649.32
S2Y5X 0 0 134.7 0 0 0 0
S18J5 407 0.27 143.89 143.882 144.544 2850754328 4111970521.83
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 72 0.11 105.822 105.918 106.306 25302306 26858719.79
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S30Y5 279 0.06 134.769 134.489 134.9 453083422 610783807.21
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
S29G5 184 0.17 144.8 144.802 145.499 93791647 136082442.46
D16E6 2 0.46 107900 108400 109000 11 11984
S31L5 222 0.08 138.7 138 139.75 1294826189 1795424309.74
S30Y5 473 0.24 134.79 134.785 135.397 4866346144 6575209981.25
D16E6 0 0 106634.94 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S12S5 261 -0.03 144.75 144.2 145 204450764 295922110.71
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
M31L5 1 0 107.1 107.1 107.1 300000 321300
S28N5 248 0.7 105.4 105.401 106.384 376714507 400069296.07
SO5Z 0 0 0.1 0 0 0 0
S2G5X 0 0 135.978 0 0 0 0
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SJ5D 3 -0.79 0.126 0.125 0.125 7960000 9950
M31L5 40 0.19 104.7 103.5 105 260330893 272987037.64
S31L5 388 0.32 138.7 138.701 139.229 1047115477 1455978588.63
S28N5 125 -0.09 105.7 105.4 105.75 404267511 427200628.6
SS5D 0 0 0.129 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
S2Y5D 334 0.85 0.117 0.117 0.118 7669965 8975.2
SS5D 0 0 0.128 0 0 0 0