HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 257 1.38 1440 1390 1460 53261 76745625
TGSU2 419 -1.93 7220 6880 7100 24602 173165860
TXAR 456 1.71 699 685 719 202754 142688823
GGAL 374 -2.77 7200 6850 7020 44919 312548650
ALUA 926 0.61 817 800 825 132532 108270984
METR 367 -1.31 2290 2180 2280 58216 130590095
SUPV 380 -4.86 3495 3180 3325 53247 174046065
BBAR 45 -2.19 8190 7870 8010 1746 13838490
BMA 99 -1.62 10750 10175 10675 3244 33892600
ALUA 79 1.36 807 799 825 8042 6542047
BYMA 244 -1.82 219.5 211.5 219 116745 25042457.25
TECO2 6 -1.44 2430 2380 2395 89 212365
EDN 604 -1.42 2100 2005 2100 219533 452366970
TXAR 85 1.28 699 689 715 32650 22835992
TRAN 34 -1.55 2570 2490 2540 2475 6212865
CEPU 69 -0.31 1590 1540 1590 17841 28199395
VALO 540 -0.43 346.5 336.5 350 897396 306641981.5
SUPV 3546 -4.6 3475 3150 3320 1776886 5783586730
CEPU 543 -0.93 1610 1540 1600 321478 508035235
TRAN 264 -0.78 2560 2445 2540 44561 111892605
GGAL 4504 -3.04 7220 6790 7040 3661575 25471938240
PAMP 156 0.13 3810 3715 3815 8960 33923535
COME 719 -2.19 171 165.75 168.5 1012638 168798377.5
METR 46 0 2250 2195 2280 7810 17510640
TGNO4 46 -1.7 3510 3330 3510 2434 8400465
TGSU2 60 -1.66 7200 6990 7200 1223 8614370
CRES 24 1.04 1435 1395 1455 1977 2854100
BBAR 938 -2.43 8230 7600 8030 111537 877470770
LOMA 96 -3.09 3230 3055 3240 6952 21742710
LOMA 749 -3.39 3240 3040 3185 76728 239614500
IRSA 8 0 1820 1810 1835 820 1490200
TGNO4 303 -0.71 3520 3310 3520 28353 98169075
YPFD 1496 0.87 43100 42275 43475 86143 3711352150
BMA 760 -2.3 10850 10200 10600 71968 751893925
TECO2 182 0.41 2430 2350 2440 10784 25686720
BYMA 1871 -2.15 220.75 203 220 2484105 534518618
IRSA 104 0 1825 1785 1825 12215 22196535
YPFD 187 0.81 43050 42400 43400 4895 210343100
COME 96 -2.77 171 165.5 171 94448 15687986.75
PAMP 1081 0.52 3810 3710 3830 127621 481943035
VALO 79 -0.86 346 337 350 32589 11112036.5
EDN 81 -0.72 2080 2005 2095 16624 34234385

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 1 -2.3 22775 22250 22250 2 44500
A3 57 -4.25 2700 2565 2750 4314 11343305
DGCE 7 -4.67 2030 1935 2030 86 172825
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 30 4.36 6880 6750 7180 11481 79099890
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 157 0.59 50.2 46.5 50.9 59383 2951235.5
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2015 0 0 0 0
INVJ 14 -1.54 357 350 355.5 2349 830129.5
METRB 0 0 2735 0 0 0 0
INVJ 1 0.41 358 359.5 359.5 950 341525
METRB 0 0 1600 0 0 0 0
HSAT 0 0 182.5 0 0 0 0
MOLA 23 -2.73 22850 22150 23050 61 1362750
MIRG 6 -1.18 23225 22325 22950 22 496175
AGRO 140 0 53.5 51.8 54.6 443506 23641259.9
MOLI 41 0 3400 3370 3400 2772 9399735
BMA.B 0 0 10200 0 0 0 0
GCLA 1 0.33 3000 3010 3010 7 21070
CGPA2 6 -1.21 2885 2850 2900 292 843800
MORI 91 -2.38 272.5 264 274 51432 13676726
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -5.1 1470 1395 1395 20 27900
PAMPB 0 0 3820 0 0 0 0
CGPA2 55 -3.91 2940 2805 2960 4095 11696945
CRE3W 27 0.4 1220 1220 1225 91 111450
GCLAB 0 0 2250 0 0 0 0
LEDE 1 0.96 1040 1050 1050 50 52500
ECOG 37 -0.68 29000 28250 28900 824 23404925
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 107.75 0 0 0 0
CRESB 0 0 1080 0 0 0 0
LEDE 59 -0.93 1065 1025 1080 8429 8873160
PATA 1 -4.77 1465 1395 1395 60 83700
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
CAPX 0 0 5900 0 0 0 0
FIPL 0 0 273 0 0 0 0
FERR 21 -1.69 26.55 26 26.75 26297.2 699080.94
TECOB 0 0 1950 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 787 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 14 -0.58 1700 1670 1705 1870 3166175
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 3 0 2090 2090 2090 129 269610
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CECO2 31 -0.2 486 480 493 24244 11743282
OEST 2 1.7 823 800 837 240 193480
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
LONG 17 -1.86 26.75 26.25 27 13102 347797.8
GCLA 26 -3.47 3025 2895 3070 690 2048945
BHIP 15 -2.96 472 454.5 465 11375 5199000.5
GARO 7 4.81 259.5 259.5 272 3687 969614
BHIP 193 -2.74 474 453 469.5 122991 56467954
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 4 0 278 271 278 17470 4819570
HARG 50 -1.6 1870 1810 1930 4435 8087560
HAVA 5 -0.48 6210 6110 6180 34 208650
RICH 8 -2.43 1440 1390 1405 678 947935
SAMI 75 -0.49 609 584 610 13250.6 7954153.4
AUSO 77 -2.6 3075 2915 3045 2348 7017385
DGCU2 41 -1.17 1695 1610 1695 5510 9091010
IEB 9 4.97 905 909 950 392 366660
GCLAB 0 0 0 0 0 0 0
INTR 0 0 375 0 0 0 0
AUSO 2 -0.49 3055 2955 3040 106 313740
CRESB 0 0 1180 0 0 0 0
HSAT 8 -0.56 178 172.25 178 1517 265745
HARG 8 -4.76 1890 1800 1850 422 765025
PATA 8 -0.68 1460 1400 1450 440 622750
MOLI 4 -0.14 3375 3370 3375 103 347575
MORI 6 -3.1 274 265 275 1020 273225
INTR 3 0.53 373 375 375 228 85500
COUR 0 0 2926.5 0 0 0 0
FERR 3 1.31 26.6 26.95 27.45 1899 51792.75
CELU 19 1.52 295 295 303 8538 2550088
BYMAB 0 0 465 0 0 0 0
BPAT 2 -3.38 2360 2260 2280 460 1040800
CARC 103 2.51 27.8 27.55 30 523390 15041101.05
GBAN 35 -1.19 2100 2015 2135 6437 13170860
GAMI 0 0 180.75 0 0 0 0
BOLT 1 0.97 51.5 52 52 20 1040
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 12 -1.56 22.4 21.8 22.5 53539 1187144.5
CTIO 2 -6.14 1710 1605 1660 1009 1674445
CADO 1 -0.45 443 441 441 382 168462
CELU 161 1.35 296 286 304.5 65819.23 19478701.11
SEMI 27 -0.8 24.7 24.1 25.25 73497 1805334.9
CARC 0 0 28.1 0 0 0 0
BPAT 72 -0.85 2350 2250 2410 9898 22675910
GBAN 2 -1.21 2050 2025 2090 74 151410
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
AGRO 22 0.55 53.7 52 54.4 82697 4372966.9
LONG 0 0 26.9 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 74 -0.86 23100 22250 23000 1075.5 24190830
A3 0 0 2695 0 0 0 0
CAPX 20 -0.68 5880 5700 5970 641 3724870
HARGB 0 0 1623.5 0 0 0 0
CECO2 5 -2.82 495 481 485.5 1227 590398.5
YPFDB 0 0 40500 0 0 0 0
HAVA 39 -0.48 6250 6120 6250 309 1909900
CRE3W 0 0 1000 0 0 0 0
GRIM 22 -2.51 1590 1550 1600 5506 8710900
SEMI 3 -0.59 25.2 24.85 25.05 2567 64183.35
SAMI 6 -1.64 608 589 598 121 71598
GGALB 0 0 7190 0 0 0 0
ECOG 4 0.52 28750 28900 29500 36 1044025
BYMAB 0 0 420 0 0 0 0
DGCU2 5 -2.96 1685 1635 1715 735 1255805
LOMAB 0 0 1900 0 0 0 0
DOME 2 0 65.1 64 65.1 750 48275
OEST 0 0 820 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 6970 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 3 0.48 10400 10450 10450 92 961400
VALE 113 -1.07 5580 5500 5570 17865 98570870
ELP 0 0 31275 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 23 0 12950 12925 13050 215 2790425
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 18 -0.76 6550 6490 6550 501 3268940
DJNJ3 0 0 1355 0 0 0 0
IVW 21 -0.32 6110 6090 6120 1978 12072520
ZM 33 2.81 1955 1980 2015 357 713455
X 0 0 20000 0 0 0 0
ARM 0 0 5580 0 0 0 0
GLOB 13 -0.6 6580 6510 6560 953 6234930
EOAN 0 0 0.01 0 0 0 0
HOG 0 0 9680 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 41 -3.12 11200 10850 11125 718 7890675
QCOM 30 0.15 15825 15800 15975 388 6153575
MGLU3 0 0 1890 0 0 0 0
BB 0 0 1565 0 0 0 0
AMD 142 0 13400 13350 13500 4586 61516800
SATL 11 -2.18 4810 4700 4900 450 2164940
WBO 0 0 1780 0 0 0 0
VST 7 -0.4 7380 7350 7420 64 472180
ERJ 10 -2.27 57100 55800 56500 73 4093700
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 231 -1.5 7320 7180 7300 19865 143233330
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 54750 0 0 0 0
EBAY 14 0.7 42400 42700 43025 686 29408200
ASR 1 -6.4 20300 19000 19000 10 190000
NVDAB 0 0 164.756 0 0 0 0
HDB 0 0 39400 0 0 0 0
DAL 0 0 7250 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37550 0 0 0 0
EBR 0 0 35275 0 0 0 0
PBI 3 -2.01 12425 12125 12175 30 364950
TEN 0 0 38300 0 0 0 0
PAC 2 0.15 16625 16650 16650 8 133200
VZ 22 0.19 12725 12675 12775 350 4452975
MCD.B 0 0 16000 0 0 0 0
CCL 1 0.32 9150 9180 9180 1 9180
AVGO 54 0.42 7060 7050 7150 12376 87570280
DD 0 0 14800 0 0 0 0
ADBE 6 0.45 10950 10975 11075 39 429675
VISTB 0 0 22800 0 0 0 0
CL 3 -0.06 36275 36250 36350 16 580100
BMY 4 0.54 18350 18400 18500 58 1067650
BIDU 4 0 8990 8990 9000 30 269710
XLV 1 -2.9 5500 5340 5340 16 85440
CVX 11 -0.49 10125 10050 10150 179 1802075
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 24 1.15 52100 52450 52950 387 20365350
RENT3 0 0 3130 0 0 0 0
XOM 33 -0.2 12125 12025 12150 2944 35620900
EBR 0 0 34200 0 0 0 0
PBR 182 -1.06 14025 13800 14000 9117 126393500
PAGS 32 0.14 3400 3375 3405 6079 20625355
XLV 11 -0.18 5370 5340 5400 440 2362480
NTCO3 15 -1.62 2155 2120 2250 674 1494070
V 45 0 23450 23375 23725 223 5238400
PAAS 132 -0.1 9450 9440 9590 2048 19441670
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 8 4.4 17072.5244 17800 17900 93 1658175
BKNG 21 4.91 8950 9390 9680 269 2528650
BIOX 16 1.36 5860 5770 5950 978 5765970
MUX 0 0 4800 0 0 0 0
ETHA 169 -1.57 4775 4665 4785 34975 164985740
RIOT 191 -6.58 3570 3290 3415 31023 103444290
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13200 0 0 0 0
MA 3 0.48 20425 20525 20550 8 164250
VALE 8 -1.43 5580 5500 5550 508 2796810
PAAS 4 0.42 9440 9440 9480 51 482320
CCL 0 0 8600 0 0 0 0
JCI 0 0 50850 0 0 0 0
NUE 0 0 8000 0 0 0 0
XLC 16 1.11 6270 6290 6340 510 3219750
WMT 5 -0.47 6370 6340 6400 76 484970
RIOT 4 -5.57 3500 3305 3340 73 243450
UNHB 0 0 11175 0 0 0 0
E 0 0 8040.2326 0 0 0 0
NUB 1 1.42 7020 7120 7120 100000 712000000
F 19 0.2 12050 11975 12125 369 4440825
IWM 49 -0.4 24400 24200 24425 901 21850375
CL 0 0 35900 0 0 0 0
DD 0 0 16250 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
ABEV 0 0 8720 0 0 0 0
SATL 100 -2.68 4850 4700 4860 5546 26298405
NU 233 1.42 7030 7080 7200 99419 710544040
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
NOW 2 0.57 6990 7000 7030 2 14030
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 9 0.65 22750 22900 23050 88 2019950
META 7 0.71 31300 31500 31675 104 3279025
CVX 84 -0.24 10125 10050 10175 4147 41903400
BKR 2 0.97 6140 6100 6200 34 209300
ADBE 26 0.68 10975 11000 11100 660 7282425
ADGO 2 0.22 11100 11125 11175 10 111600
XLRE 0 0 5400 0 0 0 0
TXR 9 0 8320 8250 8340 90 747810
XLB 1 0.17 5660 5670 5670 38 215460
XLK 0 0 5900 0 0 0 0
HD 6 0 13550 13525 13675 74 1005350
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6450 0 0 0 0
RBLX 1 1.82 49250 50150 50150 19 952850
ABEV 21 -0.11 8800 8730 8850 1253 11003290
GLD 174 0 7140 7140 7200 12017 86174100
NVDA 149 0.3 6610 6580 6980 15642 103395400
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38775 0 0 0 0
SE 1 0 6060 6060 6060 3 18180
LYG 0 0 2310 0 0 0 0
SLB 5 0.18 13250 13275 13325 70 929725
CSCO 8 0 14925 14875 15025 133 1987375
PAASB 0 0 9640 0 0 0 0
HD..B 0 0 13370 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 1 1.33 6720 6810 6810 1 6810
AMAT 6 0.19 37950 38025 38200 31 1182175
IVW 1 -0.16 6080 6070 6070 50 303500
AEG 0 0 8170 0 0 0 0
TCOM 5 1.17 36275 36700 37075 18 663500
MO 44 0.42 17450 17450 17600 536 9379400
WBO 9 -0.82 1815 1800 1830 981 1776270
BBDC3 0 0 2775 0 0 0 0
DOW 16 -0.88 5670 5620 5670 827 4665120
MCD 69 0.16 15375 15400 15500 1054 16290175
ROKU 7 0.15 6490 6500 6600 110 723970
TEN 30 3.71 38325 39425 39775 353 14000675
VB 0 0 19772.147 0 0 0 0
QQQB 0 0 28250 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10275 0 0 0 0
PSQ 25 0.57 5260 5260 5290 7268 38294640
BABAB 0 0 10525 0 0 0 0
AVGO 2 -0.28 7080 7060 7060 30 211800
XLI 0 0 6010 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
DISN 3 0 10925 10925 10975 36 393700
SPOT 3 0 27400 27400 27400 39 1068600
MO 2 -0.56 17575 17450 17475 16 279225
TEM 60 -14.7 6460 5320 5600 5709 31373840
IBM 19 -0.36 20550 20450 20650 141 2891700
PBR 13 -1.25 13975 13800 13925 327 4529950
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
KO..B 0 0 14000 0 0 0 0
SHOP 57 -0.84 1180 1150 1170 2778 3226835
INFY 3 -0.68 21750 21600 21600 67 1447200
JNJ 6 0.43 11898.4063 11925 12100 35 420075
IVE 11 -0.53 5580 5550 5600 126 704390
HUT 2 -5.02 98550 93600 94300 47 4406200
BKNG 0 0 8510 0 0 0 0
F 3 0.2 12025 11975 12050 239 2862175
HMC 1 -0.14 34950 34900 34900 1 34900
CAT 3 0.12 20575 20525 20600 9 185100
NKE 17 -0.81 6100 6050 6160 675 4153940
DISN 72 0.22 10950 10900 11000 1358 14847750
VRSN 1 0.56 52700 53000 53000 1 53000
AKO.B 0 0 29750 0 0 0 0
E 0 0 8610 0 0 0 0
VALE3 8 -5.74 11750 11075 11575 47 522650
GPRK 417 -1.96 7640 7310 7510 115018 849739410
MUX 7 1.15 4745 4780 4830 189 905555
STLAB 0 0 3210 0 0 0 0
UNP 2 0.19 13125 13150 13175 5 65800
RBLX 5 0.2 50000 49900 50100 28 1401275
QCOM 4 -0.15 15775 15750 15900 35 556050
HMC 0 0 33625 0 0 0 0
EA 0 0 12225 0 0 0 0
HSY 9 0 8840 8840 8910 94 832200
DIAB 0 0 25800 0 0 0 0
NKEB 0 0 10385 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
BBAS3 3 0.38 2575 2475 2585 747 1928305
HWM 0 0 182350 0 0 0 0
NVS 0 0 33025 0 0 0 0
UL 5 -0.7 24900 24725 24925 7 173775
UNP 0 0 13000 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
XROX 1 14.74 4950 5680 5680 40 227200
BBDC3 10 -1.42 2800 2755 2895 227 644175
OXYB 0 0 9990 0 0 0 0
GLD 28 1.12 7100 7130 7240 2180 15574190
GILD 0 0 31550 0 0 0 0
CDE 0 0 8900 0 0 0 0
WBAB 0 0 3685 0 0 0 0
SBUX 1 0.94 8450 8530 8530 14 119420
MSTR 12 -2.29 21750 21150 21750 123 2616800
GSB 0 0 45300 0 0 0 0
AEG 1 0.84 8260 8330 8330 1 8330
XLI 5 0.16 5990 6000 6050 26 156270
AAPL 68 0.63 11725 11700 11825 1468 17316000
VALEB 0 0 5720 0 0 0 0
BBV 0 0 17950 0 0 0 0
VIST 390 1.69 19175 18950 19550 17492 337623075
GE..B 0 0 24225 0 0 0 0
SH 49 0.49 6120 6120 6180 1996 12288190
HSBC 0 0 34175 0 0 0 0
EEM 37 0 10850 10775 10875 645 6978250
VIST 97 3.4 19075 18625 19725 2358 45486975
USB 0 0 9790 0 0 0 0
VIG 56 0.16 5960 5930 6000 1574 9398200
KO 259 0 16850 16775 16925 11059 186086575
PEP.B 0 0 9900 0 0 0 0
UNH 264 2.61 10500 10650 10850 45696 491047125
VIV 0 0 11675 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
DOCU 5 0.43 4610 4630 4655 390 1811950
PKS 0 0 16825 0 0 0 0
ETHA 10 -1.25 4775 4665 4715 214 1004330
WFC.B 0 0 18944.503 0 0 0 0
XLF 24 -0.16 29825 29750 30025 286 8531250
DE 13 0.67 14875 14850 15025 60 895800
MSI 0 0 23950 0 0 0 0
LAR 21 -0.47 2105 2055 2100 426 890410
ASR 1 -0.44 18909.0363 18925 18925 10 189250
BIDUB 0 0 10900 0 0 0 0
XLE 36 -0.1 48525 48250 48525 647 31332025
AKO.B 3 -0.33 30125 30000 30025 4 120075
BSBR 6 -0.48 6230 6180 6250 39 241350
MDT 5 1.15 23800 24000 24125 6 144400
DIA 75 -0.1 24900 24825 25025 1469 36529550
JNJ 56 -0.2 12000 11925 12075 917 10986725
IFF 0 0 7540 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
JD 4 -1.36 9500 9330 9400 61 571320
AI 22 -2.31 5610 5450 5590 1103 6084040
STNE 2 -0.57 5230 5200 5210 463 2407610
IBN 1 0.12 40375 40425 40425 7 282975
DAL 0 0 7230 0 0 0 0
VIG 3 -2.01 5970 5850 5850 37 216450
MSFTB 0 0 5154.25 0 0 0 0
ERIC 0 0 4980 0 0 0 0
YELP 0 0 19957 0 0 0 0
KGC 2 1.61 17025 17225 17300 47 812875
MGLU3 0 0 1900 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 44 -0.67 5940 5900 5940 1047 6185080
SYY 2 0.94 10550 10650 10700 6 63950
TGT 20 -0.31 4740 4690 4780 1823 8634035
EBAY 0 0 42550 0 0 0 0
GLOB 192 -1.35 6620 6490 6580 47366 308975260
CSNA3 0 0 1890 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0.95 20900 21100 21100 1 21100
CRM 21 0.13 18000 17900 18100 889 15944625
TGT 1 -0.84 4725 4685 4685 130 609050
NVDA 877 0.45 6600 6600 6660 84418 559239480
EA 4 0.94 12259.0917 12275 12375 11 135875
FMX 0 0 19325 0 0 0 0
CX 2 0.23 8420 8430 8440 238 2008340
DIA 5 0.4 24725 24800 24875 15 372425
CAH 1 -0.16 60450 60350 60350 6 362100
WBA 66 0.45 4370 4380 4445 3837 16860005
LMT 4 1.9 27550 26000 28075 26 699650
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 164 -4.25 3995 3790 3915 56962 217819865
BP 10 0.14 6830 6790 6840 175 1192170
YZCA 0 0 0.01 0 0 0 0
QQQ 145 0.32 30575 30550 30775 2204 67640275
CSCO 0 0 14875 0 0 0 0
ITUB3 0 0 7050 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 1 0.27 18000 18050 18050 3 54150
BA 0 0 9800 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 4 -1.33 8990 8780 8870 25 220470
WFC 5 -0.28 17325 17275 17350 71 1227150
ARM 0 0 6270 0 0 0 0
CAAP 0 0 94850 0 0 0 0
BHP 12 -1.02 29300 28925 29050 1557 45116175
ORCL 10 0 63250 63150 63650 298 18862450
INTC 79 0.41 4795 4795 4840 4105 19726325
MELI 437 1.2 25000 25000 25350 6183 155777050
TEFO 1 -0.26 757 755 755 11 8305
ABEV3 0 0 2915 0 0 0 0
C 23 -0.16 29500 29425 29650 190 5599900
SH 2 0.98 6080 6100 6140 6 36760
PLTR 179 1.91 48250 48350 49200 37694 1847370275
SBUX 32 -0.46 8530 8440 8530 2294 19443630
SPOT 24 1.45 27400 27400 27800 577 15924625
BCS 0 0 20300 0 0 0 0
UNH 18 3.35 10425 10675 10825 405 4354075
PCAR 0 0 37200 0 0 0 0
BBD 13 1.35 3330 3355 3380 551 1856965
TRVV 0 0 52500 0 0 0 0
XLRE 5 0.18 5370 5350 5390 26 139640
WMT 79 0 6370 6350 6410 2245 14306330
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
PSX 1 -0.11 22325 22300 22300 5 111500
SPYB 0 0 34475 0 0 0 0
CAH 0 0 56200 0 0 0 0
SLB 0 0 13700 0 0 0 0
ORCL 0 0 63150 0 0 0 0
AAPL 473 0.42 11775 11750 11850 6144 72496350
PHG 3 -1.1 5440 5380 5440 82 441760
BIIB 0 0 11575 0 0 0 0
IEUR 3 -1.13 7040 6960 6980 42 292540
TV 0 0 750 0 0 0 0
GS 1 -0.53 55650 55350 55350 1 55350
XLK 10 0.33 5940 5910 5960 370 2195430
BKR 0 0 5680.1369 0 0 0 0
RGTI 20 -1.55 8340 8210 8360 1018 8399420
AMZNB 0 0 716 0 0 0 0
AXP 1 0.76 22750 22925 22925 3 68775
BABA 10 -1.61 15525 15275 15375 739 11296625
SONY 4 -0.38 3850 3835 3875 131 503725
LYG 9 -1.6 2490 2450 2490 640 1571215
NG 0 0 17525 0 0 0 0
ABT 3 0.57 38950 39000 39175 54 2108450
IVE 0 0 5520 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 2 0.12 8230 8230 8240 20 164700
COST 1 1.71 24725 25150 25150 19 477850
ERIC 1 -0.98 5070 5020 5020 2 10040
TCOM 0 0 36350 0 0 0 0
UAL 0 0 18300 0 0 0 0
META 149 0.95 31400 31500 31925 3093 97845275
HD..B 0 0 7344.046 0 0 0 0
MU 2 -0.11 22575 22575 22575 28 632100
GFI 1 4.25 25275 26350 26350 1 26350
GOGLB 0 0 3240 0 0 0 0
AIG 3 -0.63 19575 19450 19600 380 7419500
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 10 -0.48 15425 15350 15525 201 3094800
GM 12 -0.41 9560 9400 9560 181 1712000
HUT 255 -6.6 99200 92400 96950 5297 497845150
T 54 0.7 10675 10675 10800 444 4773425
HDB 20 0.4 43425 43500 43650 115 5011450
BAK 26 0.63 2345 2330 2380 6893 16227540
JNJ.B 0 0 11100 0 0 0 0
NFLX 40 0.5 29550 29525 29750 338 10011075
BNGB 0 0 19914.0387 0 0 0 0
FSLR 0 0 10175 0 0 0 0
ADP 0 0 61750 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
GGB 6 -1.88 13275 12950 13100 85 1110600
JDB 0 0 8350 0 0 0 0
SAP 2 -1.43 59200 58350 58400 40 2335000
ITUB 12 -0.12 7880 7800 7890 153 1201530
BIOX 109 -1 6000 5650 5980 5063 29834000
EQNR 0 0 4675 0 0 0 0
PEP 12 0.35 8570 8600 8660 180 1556000
JCI 0 0 50711.5442 0 0 0 0
XLB 0 0 5690 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
ELP 2 -0.63 31375 31125 31175 79 2459025
PDD 37 -3.5 4850 4665 4715 1590 7454735
KB 0 0 36450 0 0 0 0
AI 0 0 5320 0 0 0 0
ITUB 1 -0.76 7860 7800 7800 2 15600
COINB 0 0 13600 0 0 0 0
MDLZ 6 0 5240 5220 5240 72 376940
XLY 2 0.5 5900 5900 5930 14 82630
SID 50 -5.43 15175 14300 14550 2325 33575450
DHR 2 1.58 4090 4125 4155 569 2347155
KOFM 4 -0.08 56500 56400 56600 52 2935900
JMIAB 0 0 7350 0 0 0 0
GSK 1 13.87 10274.8179 11700 11700 1 11700
SBS 0 0 49525 0 0 0 0
JPM 58 0.12 20700 20650 20850 600 12428225
TM 12 -1.88 14600 14325 14425 80 1150550
MSFT 39 0.55 17875 17925 18150 512 9218150
XLC 3 1.6 6240 6280 6340 186 1176840
PINS 0 0 5230 0 0 0 0
ANF 232 22.86 90300 110700 116700 8933 1018629150
HON 0 0 32275 0 0 0 0
GOOGL 802 0.28 3510 3500 3550 65898 231782285
BCS 1 -0.71 21000 20850 20850 1 20850
WEGE3 0 0 9360 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 6 0.38 12875 12925 12950 48 621275
AMGN 47 0.68 10975 10975 11050 1381 15221825
XLP 14 0.33 6040 6020 6080 251 1519700
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 17 1.72 26100 26450 26675 636 16898150
PAGS 4 -0.73 3405 3370 3405 149 503460
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 4 0 29700 29700 29850 41 1217925
TSLAB 0 0 27300 0 0 0 0
NG 2 4.12 16375 16775 17050 3 50875
AXP.B 0 0 20185 0 0 0 0
AZN 8 -0.48 41575 41150 41375 1311 53999800
TV 3 0.51 775 775 790 449 347998
BRKB 30 -0.27 27150 26975 27200 209 5654425
SDA 7 0.6 1650 1585 1660 304 503030
QQQ 12 0.49 30500 30500 31800 45 1381775
XROX 10 -2.48 5640 5500 5770 794 4433470
PBRB 0 0 16425 0 0 0 0
DOW 1 -0.53 5630 5600 5600 2 11200
FSLRB 0 0 19783 0 0 0 0
VALE3 0 0 11300 0 0 0 0
TRIP 1 2.75 8350 8580 8580 46 394680
BBV 4 -1.66 18025 17675 17800 18 318900
AMD 14 0.18 13375 13325 13425 208 2782500
SHOP 0 0 1155 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
HL 8 -0.81 6150 6100 6190 99 610770
DHR 0 0 4020 0 0 0 0
CVS 0 0 4795 0 0 0 0
PG 38 0.38 13100 13150 13275 330 4350575
MU 27 -0.11 22625 22500 22725 877 19778425
ABT 0 0 38600 0 0 0 0
NUE 0 0 7880 0 0 0 0
WBA 7 -0.68 4410 4375 4405 215 942210
HWM 5 0.72 199250 200700 201100 8 1606900
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
BSBR 0 0 6220 0 0 0 0
GGB 0 0 13400 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
PSX 0 0 22475 0 0 0 0
LRCX 9 1.14 1740 1745 1770 1085 1897500
IBIT 18 -1.23 7310 7170 7270 986 7112580
BBAS3 22 0 2585 2460 2590 302 753875
VOD 0 0 12075 0 0 0 0
BAK 0 0 2320 0 0 0 0
EFX 1 0.39 18900 18975 18975 1 18975
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4475 0 0 0 0
VEA 3 -1.21 6560 6480 6790 19 124360
DISNB 0 0 10750 0 0 0 0
MOB 0 0 18975 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 1 0.13 3790 3795 3795 4 15180
MOS 7 0.71 8430 8430 8490 56 472750
NMR 0 0 5992.0801 0 0 0 0
BITF 121 -4.63 6260 5910 6120 3810 22875340
ETSY 0 0 3455 0 0 0 0
NVSB 0 0 10800 0 0 0 0
HOG 0 0 9420 0 0 0 0
XLE 0 0 48275 0 0 0 0
PRIO3 0 0 4135 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
ABBV 13 0 21750 21750 21975 65 1418200
B 7 0.22 11100 11125 11200 99 1101675
SWKS 0 0 3785.9261 0 0 0 0
AMX 4 0.36 20550 20575 20625 69 1422575
JMIA 6 -2.4 3945 3810 3850 370 1416500
RENT3 1 -0.22 4355 4345 4345 3 13035
XPEV 0 0 0 0 0 0 0
QQQB 0 0 29350 0 0 0 0
IJH 0 0 0 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
MSFT 413 0.27 18000 17950 18125 6455 116323650
XOM 3 0 12075 12075 12075 12 144900
GSK 0 0 11550 0 0 0 0
ROST 1 0 41350 41350 41350 5 206750
MA 15 0.36 20375 20400 20575 822 16811000
IEUR 17 -0.14 7030 6980 7040 524 3678860
STNE 0 0 4750 0 0 0 0
TSM 43 -0.19 25750 25600 25775 274 7032500
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8200 0 0 0 0
PRIO3 0 0 4075 0 0 0 0
AMZN 58 0 1670 1665 1685 2206 3697920
YELP 0 0 22300 0 0 0 0
BABA 179 -1.76 15600 15300 15450 3974 61045950
KB 0 0 43100 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
NKE 123 -0.32 6120 6070 6160 4562 27869780
LMT 13 0.08 27900 27925 28325 190 5320975
ABBV 0 0 21650 0 0 0 0
MRNA 10 -1.19 1670 1615 1655 88 145275
SPGI 4 -0.18 13499.9928 13375 13525 14 188650
QCOMB 0 0 24978 0 0 0 0
GE 2 1.12 35450 35850 35850 3 107550
LMT.B 0 0 30542 0 0 0 0
NEM 7 0.48 20625 20650 20725 59 1220100
FCX 1 -0.64 15475 15375 15375 3 46125
SWKS 0 0 4100 0 0 0 0
SNOW 0 0 7780 0 0 0 0
XLEB 0 0 49200 0 0 0 0
TTE 0 0 22425 0 0 0 0
SNA 1 -0.46 63850 63550 63550 2 127100
KEP 4 -0.75 13275 13100 13175 16 210200
DOWB 0 0 9000 0 0 0 0
XYZ 0 0 3325 0 0 0 0
XOMB 0 0 15025 0 0 0 0
KGC 0 0 16375 0 0 0 0
PG 2 0.57 13050 13100 13125 34 445825
MOB 0 0 15125 0 0 0 0
BRKB 144 -0.18 27125 27000 27250 4784 129611200
ASML 52 -0.65 6080 6020 6080 1251 7565780
STLA 0 0 2445 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
TXN 0 0 42675 0 0 0 0
IJH 9 -0.66 5980 5940 5960 33 196540
MSI 0 0 24650 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
VRTX 4 0.38 5190 5210 5220 718 3740820
NSAN 0 0 1460.129 0 0 0 0
DE 0 0 14800 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
ARKK 60 -0.87 6820 6680 6800 1859 12492780
BITF 6 -3.4 6160 5980 6050 45 270160
NMR 0 0 7170 0 0 0 0
CEG 0 0 7430 0 0 0 0
MFG 1 -0.15 6540 6530 6530 15 97950
TJX 0 0 7037.651 0 0 0 0
KO 52 0.59 16775 16775 17000 520 8761725
BRKBB 0 0 25825 0 0 0 0
KMB 1 1.34 27900 28275 28275 6 169650
XLFB 0 0 7250.952 0 0 0 0
TM 0 0 14625 0 0 0 0
FDX 6 -0.58 25775 25600 25900 183 4686775
ACN 0 0 4885 0 0 0 0
SUZ 0 0 10625 0 0 0 0
AMGN 0 0 11950 0 0 0 0
VOD 5 -1.01 12275 12125 12200 55 669025
HSBC 2 -0.36 34625 34500 34625 3 103625
ERJ 0 0 56950 0 0 0 0
BK 0 0 52800 0 0 0 0
GPRK 13 -3.27 7640 7320 7460 524 3876840
RTX 3 0.15 31450 31500 31675 58 1836275
SPCE 0 0 8400 0 0 0 0
GS 10 -0.45 55550 55300 55800 73 4046400
KO..B 0 0 16800 0 0 0 0
AAL 111 0.29 6800 6750 6860 984 6686940
PSXB 0 0 5585.123 0 0 0 0
PLTR 6 2.77 47775 48900 49100 147 7204025
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 21 -0.45 16350 16275 16425 225 3671450
GM 1 -0.62 9580 9520 9520 2 19040
XLP 1 0.33 6010 6030 6030 5 30150
HAPV3 0 0 548 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 0 0 28800 0 0 0 0
CAR 1 -0.17 5560 5550 5550 80 444000
FDX 1 -0.48 25700 25575 25575 20 511500
PAC 0 0 13850 0 0 0 0
HAPV3 26 -5.07 630 598 637 2843 1709756
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 13 0.5 4950 4865 4980 457 2259710
LVS 3 -1.33 24375 24050 24200 64 1539800
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9780 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 38 1.48 5390 5430 5560 4020 22270890
SPY 115 0.21 34625 33725 34875 1428 49608925
BIDU 56 0.66 8970 8990 9070 791 7142990
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 167 7.53 4115 4150 4440 9102 40073120
ABNB 31 -0.49 10125 10000 10100 234 2351100
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
URBN 0 0 44250 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 6 -0.48 25725 25600 25700 12 308225
BSN 0 0 0.01 0 0 0 0
DECK 10 -4.31 5100 4880 4950 1526 7542695
BMY 2 0.41 18275 18350 18400 50 917550
GOOGL 100 1 3490 3495 3545 4409 15484170
ORLY 0 0 7250 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 3 23.47 90300 111500 113450 3 336450
LVS 0 0 25075 0 0 0 0
PEP 186 0.93 8550 8590 8660 6108 52655690
DJNJ3 0 0 1300 0 0 0 0
FXI 69 -0.83 8370 8290 8370 756 6291610
GILD 6 -0.62 32100 31900 32100 33 1054425
JPM 8 0.36 20625 20650 20775 65 1343675
TSMB 0 0 27900 0 0 0 0
COIN 7 -2.4 11450 11075 11175 90 998225
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
IBN 0 0 38775 0 0 0 0
TWLO 0 0 3640 0 0 0 0
TMUS 0 0 8650 0 0 0 0
SPYB 0 0 36850 0 0 0 0
MUFG 0 0 14650 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 1 0.59 29350 29525 29525 10 295250
ABNB 0 0 10100 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
MBG 0 0 0.01 0 0 0 0
BRFS 0 0 13100 0 0 0 0
CAT 23 0.24 20600 20575 20750 574 11841575
PFE 115 -0.71 6950 6860 6960 1957 13503970
IBB 7 0.93 5320 5330 5370 19 101780
HL 1 -4.91 6100 5800 5800 5 29000
NGG 1 -0.92 43225 42825 42825 4 171300
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17075 0 0 0 0
TEFO 10 1.19 756 757 767 55 41719
MELI 78 1.5 24875 25025 25675 1508 38037875
FXI 8 -1.07 8360 8100 8360 24 198900
TIIAY 0 0 0.01 0 0 0 0
LND 0 0 5470 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ARCO 25 -0.69 17925 17750 17950 112 1998250
ADI 4 1.03 16925 17050 17100 183 3121750
LMT.B 0 0 3940 0 0 0 0
TRIP 6 2.14 8380 8540 8580 624 5348570
SNAP 0 0 9940 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
UALB 0 0 6295 0 0 0 0
UGP 0 0 3460 0 0 0 0
MMM 19 0 17550 17450 17600 172 3013600
FSLR 9 0 10175 10050 10175 411 4165975
TMUS 0 0 8350 0 0 0 0
AAL 4 -0.14 6820 6780 6810 20 135660
BNG 0 0 18350 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
HD 0 0 13150 0 0 0 0
DEO 7 -0.81 21475 21300 21450 26 556075
FCX 0 0 15400 0 0 0 0
PANW 1 0.68 4380 4410 4410 3 13230
MRVL 1 2.39 5420 5550 5550 1 5550
SUZB3 0 0 10800 0 0 0 0
ADGO 33 0.44 11175 11100 11250 2178 24419375
XPEV 5 0.17 5710 5710 5760 120 690320
EQNR 0 0 4328.0371 0 0 0 0
JOYY 4 0.92 10825 10925 11075 1213 13409675
NIO 159 0.92 1085 1090 1110 19392 21308960
TSLA 555 0.53 28275 28250 28600 20296 576981450
PFE 24 -1.15 6940 6550 7100 582 3891220
TMO 0 0 21300 0 0 0 0
LAC 1 0.31 3200 3210 3210 8 25680
PYPL 44 0.47 10450 10425 10525 1401 14701300
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
BBD 139 0.74 3340 3350 3380 22905 77259290
SNA 0 0 59000 0 0 0 0
CEG 10 0.74 8080 8070 8140 78 631630
BA 10 0.71 9810 9830 9900 350 3447950
BNG 2 0.53 18575 18625 18675 26 484350
F.B 0 0 13814.54 0 0 0 0
IBM 0 0 20475 0 0 0 0
BPA11 0 0 8190 0 0 0 0
TIMB 0 0 20250 0 0 0 0
SPCE 13 -2.27 8360 8010 8300 63 510090
PANW 23 0.34 4410 4400 4450 2531 11177060
HMY 191 0.44 17000 17000 17350 2080 35670475
IBB 0 0 5320 0 0 0 0
EWJ 24 -1.26 6300 6170 6250 138 856650
BAS 0 0 0.01 0 0 0 0
XYZ 19 -0.68 3630 3595 3645 875 3157030
AVY 1 -0.63 11875 11800 11800 2 23600
DJN3B 0 0 1192 0 0 0 0
RACE 8 -2.04 6860 6700 6950 183 1232030
PETR3 0 0 7000 0 0 0 0
ACN 25 1.01 4910 4930 5000 265 1310340
PM 6 -1.93 11650 11375 11725 142 1622475
AIG 0 0 19175 0 0 0 0
ROST 0 0 40575 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 5.39 1575 1660 1660 1 1660
MRNA 0 0 1640 0 0 0 0
GE 23 1.62 35475 35825 36050 118 4242225
LRCX 1 0.28 1740 1745 1745 40 69800
BA..B 0 0 10290 0 0 0 0
ING 1 -1.31 8370 8260 8260 1 8260
GRMN 0 0 73100 0 0 0 0
RTX 0 0 30750 0 0 0 0
DISNB 0 0 9230 0 0 0 0
VIVT3 0 0 5720 0 0 0 0
XLY 0 0 5760 0 0 0 0
LAR 1 -2.58 2130 2075 2075 1 2075
CAT.B 0 0 21406.415 0 0 0 0
LLY 40 -0.82 15225 15100 15350 1226 18645075
NTES 5 1.2 10375 10500 10600 41 430800
HPQ 5 -1.2 33200 32800 33175 8 264475
NOKA 2 0.63 6300 6330 6340 51 322840
VZ 1 0.59 12700 12775 12775 23 293825
MOS 0 0 7780 0 0 0 0
SHEL 10 -0.25 39075 38900 39175 117 4558100
NVDAB 0 0 6360 0 0 0 0
TSLA 67 0.89 28050 28250 28625 6297 178294425
OXY 32 0 9750 9720 9780 8634 84142740
HAL 0 0 11650 0 0 0 0
GRMN 0 0 79850 0 0 0 0
RIO 38 -1 8950 8800 8910 860 7610860
TEAM 4 0.18 5300 5280 5320 22 116620
XLEB 0 0 54700 0 0 0 0
NGG 0 0 33500 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
RACE 3 0.3 6660 6680 6680 14 93520
PINS 0 0 5190 0 0 0 0
AVY 0 0 11725 0 0 0 0
MRK 13 -0.54 18225 18125 18250 80 1455100
AMX 0 0 20550 0 0 0 0
CLS 4 -2.73 6950 6760 6850 18 122740
NTES 0 0 10100 0 0 0 0
GLW 2 -0.51 14600 14525 14550 20 290600
NXE 0 0 7480 0 0 0 0
UPST 9 2.33 10700 10900 10950 37 404550
LLYB 0 0 23070.691 0 0 0 0
NOKA 0 0 5710 0 0 0 0
ASML 0 0 6290 0 0 0 0
FNMA 0 0 11000 0 0 0 0
AMZN 602 0 1680 1670 1690 22966 38494685
TIMS3 0 0 4050 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
ZM 2 2.8 1960 1985 2015 104 209440
SBS 0 0 36813.3858 0 0 0 0
UBER 1 1.14 52250 52850 52850 2 105700
HSY 0 0 8900 0 0 0 0
BRFS 9 -1.78 12625 12375 12575 219 2726850
MRK 0 0 18300 0 0 0 0
PETR3 8 -1.83 7080 6950 7090 143 997170
SONY 28 -0.77 3880 3845 3885 686 2647955
HON.B 0 0 33857.793 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
B 193 0.45 11075 11100 11275 14878 166929200
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
LAC 28 0 3270 3220 3270 1288 4195680
MMM 2 0.43 17375 17450 17575 16 279950
EWZ 107 -0.6 16450 16275 16375 1949 31823825
AZN 0 0 40900 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
MFG 0 0 5550 0 0 0 0
XP 20 1.42 5620 5690 5740 866 4950440
HHPD 0 0 0.01 0 0 0 0
BK 0 0 52700 0 0 0 0
SAN 8 -0.66 37750 37325 37575 24 900825
GPRKB 0 0 12300 0 0 0 0
IFF 0 0 6700 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
ETSY 7 -0.13 3700 3690 3720 665 2454815
AMGNB 0 0 13301.329 0 0 0 0
HMY 13 0.73 16950 17000 17225 82 1403850
AXP 18 0 22975 22900 23100 86 1976650
EOANB 0 0 293.92 0 0 0 0
CAAP 3 0.71 97650 98350 98700 55 5409600
MUFG 2 -2.71 16550 16100 16175 11 177175
COIN 133 -4.51 11625 11100 11275 5251 58569400
X 24 0.36 20725 20675 20875 465 9663925
C 0 0 29350 0 0 0 0
NIO 12 1.39 1075 1090 1110 1344 1471615
OXY 1 -0.61 9760 9700 9700 172 1668400
FCXB 0 0 62.7 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
IWM 7 0.2 24200 24175 24250 29 702050
EEM 1 0.46 10725 10775 10775 6 64650
PATH 1 0.53 7470 7510 7510 8 60080
IP 0 0 14091.4635 0 0 0 0
ARCO 1 1.4 17750 18000 18000 1 18000
GOGLB 0 0 3130 0 0 0 0
IP 1 -0.52 14275 14200 14200 2 28400
EFX 0 0 17488.9091 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
NU 26 2 6980 7120 7200 2702 19335000
ISRG 2 0 7300 7000 7300 5 35900
AAP 0 0 4145 0 0 0 0
PCAR 0 0 37125 0 0 0 0
ARKK 7 -0.74 6740 6670 6750 63 421860
UGP 0 0 3525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
TXN 2 1.22 42950 43400 43475 17 738700
INTC 6 0.1 4800 4800 4830 118 567150
T 2 0 10725 10700 10725 5 53525
SPY 584 0.14 34675 34600 34900 14183 492678225
TB 0 0 1643.541 0 0 0 0
GT 11 2.24 6680 6760 6870 156 1064550
LLY 4 -0.49 15300 15225 15225 37 563325
IWMB 0 0 13266.77 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
TTE 3 -0.32 22975 22900 23000 43 984800
AMD.B 0 0 39700 0 0 0 0
BSN.B 0 0 654 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
SNOW 7 0.12 8060 8070 8150 313 2539510
STLA 40 -2.44 2450 2380 2460 45627 108924800
ADP 0 0 63700 0 0 0 0
GE..B 0 0 31275 0 0 0 0
TMO 3 0.58 21475 21550 21600 8 172650
BB 32 -2.5 1600 1540 1600 3146 4882780
JPMB 0 0 17800 0 0 0 0
SID 2 -8.06 15500 14250 14400 23 330750
LREN3 0 0 3650 0 0 0 0
V 3 0.21 23425 23425 23550 6 140900
AEM 0 0 22800 0 0 0 0
HAL 3 0.85 11700 11725 11800 6 70475
UL 0 0 24425 0 0 0 0
HON 0 0 33300 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
CDE 16 3.69 9470 9680 9900 700 6880240
ISRG 0 0 7400 0 0 0 0
MSTR 256 -2.96 21900 21150 21525 16796 357418275
PM 2 -5.78 12100 11375 11400 55 626375
SLV 0 0 5980 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 35 0.66 6050 6080 6140 1588 9663670
ANFB 0 0 263160 0 0 0 0
AMAT 2 1.26 37500 37975 38225 11 420225
COST 11 0.6 24875 25000 25100 170 4254650
BIIB 4 0.86 11575 11600 11700 25 292075
JD 95 -1.78 9540 9350 9440 2495 23387490

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AL30 30854 0.72 78810 78830 80790 54654748 43240356655.8
TX25D 0 0 0.9443 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
AL35 155 0.53 80150 80150 81130 76108 61211352.5
BPA7D 6 -0.99 100.5 99.45 101.35 3876 3857.26
TE6X 0 0 101.75 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD38C 0 0 73.24 0 0 0 0
GD46D 8 -0.35 67.15 66.47 67.1 5507 3683.55
DIP0 8 -1.58 41100 40450 41500 5000 2022594.5
CH24D 0 0 72900 0 0 0 0
TXM6X 1 0 158.355 157.092 157.092 20907383 32843826.1
GD29 83 -0.96 88860 87000 88850 57179 50079723.9
T13F6 120 0.21 118.05 118.05 118.4 372407061 440378176.76
TZXD7 5 0.32 168.4 168.05 168.95 2948396 4981314.99
CO26 0 0 22835 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
CUAP 16 -0.05 27670 27205 27995 5996 1651218.25
T15D5 41 -0.03 145.55 145.4 146.95 26992520 39340285.28
PBY26 2 -1.1 104.15 103 104.1 502000 521460
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
GD30D 198 0.22 70.09 69.85 70.4 508890 356333.76
TVPYD 0 0 3.199 0 0 0 0
TZV5D 0 0 99 0 0 0 0
DICPX 0 0 39700 0 0 0 0
T15E7 49 0.23 105.25 103.7 105.9 49516525 52345080.1
GD30D 193 0.28 69.96 69.81 70.28 275720 193331.46
TX31D 0 0 0.61 0 0 0 0
PAP0 0 0 22300 0 0 0 0
GD30C 60 -0.14 69.5 69.15 69.4 311598 216166.45
TXD5D 0 0 0.175 0 0 0 0
TZXY5 18 0.05 120.95 120.95 122 11267848 13634124.5
AL29C 4 0.2 71.9 72.05 72.05 2937 2116.11
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD41 301 0.45 74530 71500 76120 189119 140925522
GD35C 18 -0.04 69.1 68.4 69.08 72736 50095.62
SA24D 0 0 88500 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
BPA7C 0 0 98.61 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
AL41C 1 -1.28 63.28 62.47 62.47 1 0.62
TX26 127 0.03 1443.5 1434 1450 2586844 37347442.08
TVPY 0 -9.65 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
BPD7C 17 -0.36 94.09 93.75 93.89 29625 27778.98
TO26X 0 0 83.592 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
AL41D 636 -0.18 63.3 63 63.48 109601 69299.67
TXD5D 0 0 0.157 0 0 0 0
AL35D 281 -0.04 69.14 68.15 69.35 404503 279621.24
TX28 37 0.34 1580 1578.5 1589 672590 10662222.08
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
TXD6C 0 0 0.11 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
BPB7Z 0 0 95.63 0 0 0 0
GD30C 79 0.11 69.34 69.13 69.51 211103 146421.78
AL29 108 0.67 84300 82880 85970 58188 49382569.7
RND25 0 0 0.01 0 0 0 0
PMD25 0 0 204 0 0 0 0
TVPA 6 -0.26 2306 2300 2300 6205 142715
TXD5C 0 0 0.13 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TX26D 594 -0.64 1.245 1.229 1.27 543257 6783.43
GE29 0 0 41243.6574 0 0 0 0
GD46D 9 -0.01 66.89 66.82 66.88 5532 3697.59
RNG23 0 0 0.01 0 0 0 0
NDT25 17 0.91 86400 86400 87190 36209 31338418.9
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD35C 34 0.18 68.92 68.66 69.1 709880 490156.89
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 6 -0.23 71.33 70.9 71.16 8147 5795.82
PBY26 28 0.14 104.75 104.5 105.65 49170388 51606577.28
GD46Z 0 0 66.695 0 0 0 0
TZXY5 6 0.04 120.85 120.9 121 7835717 9476151.14
TVPPD 0 0 0 0 0 0 0
BPA7D 0 0 99.82 0 0 0 0
T15D5 89 0.06 145.6 145.5 146.45 56385804 82259268.31
C27DC 0 0 46.3055 0 0 0 0
CO26D 0 0 20 0 0 0 0
T13F6 28 0.29 117.95 117.9 118.95 12378663 14621437.51
TTS6X 1 0 106.1335716 106.25 106.25 2000000000 2125000000
TU27D 0 0 30.2 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BDC28 0 0 111.5 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
T30J6 20 1.17 106.2 106.2 107.45 9514520 10160696.51
BB37D 8 0.9 73850 73460 74520 972 716988.1
TVPAX 0 0 184.275 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
TTJ26 55 0.32 107.65 107 108.2 411418213 444282313.46
COD7 0 0 116.75 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
COD7 0 0 108.7 0 0 0 0
T17O5 21 -0.06 142.95 142.05 143 2527598 3609981.15
TX31 13 -1.53 955.7 940.2 960 46868 442420.68
GE38D 0 0 43.6874 0 0 0 0
BPB7C 20 -0.01 95.81 95.8 95.81 34452 33007
S24DC 0 0 17.407 0 0 0 0
S24DD 0 0 78 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
AL30D 29225 0.1 67.99 67.8 68.18 50783759 34541543.07
PMM29 0 0 67780 0 0 0 0
T30J6 69 0.6 106.9 106.25 107.75 1019929716 1094887203.83
TD5D 0 0 0.102 0 0 0 0
TZXO6 37 -0.37 105.7 104.2 106 3715656 3919392.8
TZXM6 47 0.18 159.6 159.1 164 43383114 69501313.7
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
BPD7C 15 -0.19 94.15 93.75 93.97 42300 39685.8
BB37D 21 -0.26 74100 73470 74220 793 588333.3
TXY5X 0 0 120.85 0 0 0 0
BPC7D 46 0.05 95.04 94.01 95.18 18091 17143.65
C21DD 0 0 34 0 0 0 0
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
TTM6Y 0 0 0.095 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 72500 0 0 0 0
AE38C 0 0 71.23 0 0 0 0
CO21D 0 0 40100 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TZXM7 13 0.33 134.95 133.65 135.9 3022865 4084741.61
AL35 462 0.46 80220 80220 80680 659803 530986281
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 8 -0.32 63.74 63.53 63.62 7187 4568.33
AL35Y 0 0 69.515 0 0 0 0
GD41D 1773 -0.43 64.5 63.96 64.98 355523 228455.34
BPJ5D 2 -0.47 19.091 19 19 5000 950
AE38 561 0.49 83650 83150 84990 730807 612962403.2
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 0 0 113610 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 32 -0.08 1242 1235 1244 288417 3573371.35
BPJ25 6 -1.49 23390 22700 23040 20000 4585900
T30E6 9 0.21 116.95 116.9 118.7 1755024 2067240.71
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 36 0.21 93.9 93.21 94.1 25139 23547.34
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
GD38C 0 0 73.26 0 0 0 0
AL41 102 0.25 73460 73160 73950 61379 45173835.8
TTD6Y 0 0 0.087 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
BPA7C 4 -0.75 99.25 98.5 98.5 1150 1132.76
TXM7Z 0 0 0.115 0 0 0 0
GD38 70 0.75 85730 85150 87750 27009 23320588.2
TZX27 27 0.31 238 235.6 239.95 552495 1312606.19
GD46 36 0.61 77500 77390 78270 12774 9941453.7
BC28D 0 0 4.9471 0 0 0 0
PAP0 0 0 21100 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
AL35X 0 0 79220 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
GD35D 3774 0.2 69.75 69.26 70.2 1079599 753305.78
CO26D 2 1.52 19.7 19.95 20 6000 1199.5
TVPEC 0 0 5.79 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
AL41D 246 -0.23 63.4 63.04 63.79 32777 20734.65
GD41Y 0 0 64 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TZX28 8 0.32 216 214 218.2 905682 1956507.83
GD38Z 0 0 73.6 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
GD35X 0 0 80636.4 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 1 0.1 86340 86430 86430 22 19014.6
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
AL35C 2 0.41 68.24 68.52 68.63 217 148.69
AL29D 58 -0.01 72.84 72.25 73.14 48736 35423.55
TZVD5 11 0.82 109100 108000 110000 31454 34533552
TX26C 3 5.26 1.235 1.25 1.3 85 1.1
BA7DZ 0 0 69 0 0 0 0
TZX27 4 0.46 236.95 236.95 239.85 261501 624427.4
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TTJ26 6 0.41 107.5 107.65 108 1727903 1862932.86
PBY6D 0 0 0.089 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
BA37D 60 -0.29 81400 80710 82470 564911 459386819.2
TVY0 0 0 3000 0 0 0 0
TZXO6 7 0.09 105.75 105.25 105.9 1920207 2033473.22
GD29D 52 0.37 75.25 74.54 75.71 43861 32973.38
TJ6D 0 0 0.086 0 0 0 0
GD35 1058 0.46 81000 80880 81500 5644389 4584823414.1
GD29C 6 -0.9 75.13 74 74.45 5792 4288.54
AL29C 6 0.19 72.16 71.87 72.3 11844 8557.75
BA7DC 0 0 69.48 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BPY6D 271 -0.19 99.19 98.57 99.38 1279600 1266360.56
BDC28 12 -1.69 112 110.1 112.45 15353000 16903794
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BPB7C 1 -0.2 95.85 95.65 95.65 1448 1385.01
TXO6Y 0 0 0.086 0 0 0 0
BPOD7 51 0.26 110220 110020 111040 16403 18091827.9
JUS22 0 0 0.01 0 0 0 0
AE38D 77 0.13 72 71.7 72.14 47028 33799.02
DIP0 0 0 40600 0 0 0 0
AL30D 6647 0.11 68.01 67.71 68.18 16807923 11434552.13
TVPYD 0 0 3.25 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
TZXM6 5 0.06 159.55 159.65 162.35 45905 74461.7
C24DD 0 0 0.01 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX25 53 0.16 237.5 237.1 238.2 6151687 14623253.42
AL41C 13 -0.07 62.56 62.51 62.69 12097 7567.06
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TZXO5 44 0.21 117.15 117.25 121 30398735 35870403.2
PMJ6X 0 0 106.21 0 0 0 0
TX28 69 0.09 1585 1580 1595 639442 10140432.35
TF6C 0 0 0.096 0 0 0 0
GD29D 20 -0.21 75.4 74.8 75.92 11537 8675.25
TF6D 0 0 0.093 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
PARP 18 -0.02 22155 22000 22400 38752 8582584.45
TG25 0 0 137.825 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
GD46 13 0.69 77360 77450 78490 4816 3746107.5
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TVD5D 0 0 96 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 20 0.37 106.65 107 110 20128682 21634042.1
T30E6 47 0.21 117 116.25 118 59946404 70355168.43
AL29 226 0.73 84320 83800 85990 118081 100041497.5
TZX5X 0 0 237.6 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
GD29C 4 -0.3 74.23 74 74.07 616 455.95
AL29Y 0 0 71.9 0 0 0 0
AL41 656 0.32 73450 73000 74580 437495 321887632.1
TZV6D 0 0 80.38 0 0 0 0
BB7DY 0 0 59 0 0 0 0
BPOB7 105 0.33 112500 111580 113410 98317 110810057.4
TVY0D 0 0 2.75 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 82821.42 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 139.3 0 0 0 0
AL30Z 0 0 67.1976401 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
AL30 11398 0.58 78980 78890 79450 31316968 24795468509.1
BPJ5C 0 0 18.9 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 3 0 71810 71800 71810 30 21541.8
TXD5C 0 0 0.128 0 0 0 0
TX26 479 0 1445.5 1437.5 1451 6302829 91091524.77
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 72300 0 0 0 0
BPY6C 3 -0.5 98.09 97.59 97.82 500 488.69
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TTD26 136 0.51 106.45 106.45 107.5 994499723 1063628228.04
DICP 46 -0.26 40900 40650 40950 45112 18381162.4
TU27C 0 0 7.462 0 0 0 0
TO26 11 0.46 86.8 87.16 87.2 137946 120284.34
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 9 -2.56 184.95 180.2 184.95 5704249 10524826.44
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 0 0 74589.84 0 0 0 0
AE38D 294 0 72.1 71 72.15 349192 251325.85
TO26 38 0.54 86.89 86.05 87.39 7996494 6963960.36
BPY26 57 0.37 114760 114630 115240 72300 83221340
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZXM7 2 0.22 135.05 135.35 135.85 402 546.11
PU26D 0 0 53.664 0 0 0 0
AE38 175 0.68 83360 82800 84020 121642 101772204.6
DIP0C 0 0 0.01 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
ERF25 0 0 68000 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
TZV26 26 0.75 104000 100280 104790 2363 2453912.9
TTD6Y 0 0 0.085 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
BB7DD 0 0 63.9 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
BPJ25 6 3.32 22250 22700 22990 1900 436515
TZXO5 5 0.25 117.25 117.15 117.65 849344 996355.03
TVPE 0 0 11790 0 0 0 0
TTM26 103 0.18 109.75 108.6 110.2 105414894 115837366.89
GD41D 216 -0.2 64.37 63.96 65 88655 56945.69
BB7DD 0 0 64 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
AL35C 2 0.01 68.34 68.35 68.35 252 172.24
CO24D 0 0 126600 0 0 0 0
TVPP 14 -0.84 17.71 17.56 18.099 6204856 1089975.83
C27DD 0 0 91.3764 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD30 555 0.6 81400 81260 81890 1085631 885037556.3
GD35 540 0.8 80770 80840 81420 1883961 1528214562.9
TVPAZ 0 0 9.9 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
BPD7D 81 -0.15 95.1 94.6 95.7 58926 55861.59
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
BPOC7 284 0.46 110300 108560 111250 282019 310830878.5
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 2 -0.08 35.2 35.17 35.17 43 15.12
BPA7Z 0 0 98.91 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BA7DD 28 -0.42 70 69.68 69.99 47116 32906.67
NDT5D 4 -0.67 74.5 73.11 74 5650 4162.56
DICP 15 -0.17 40850 39200 40920 71651 28329442.9
TTM6D 5 0 0.096 0.096 0.096 3159577 3033.19
CO26X 0 0 23012.5 0 0 0 0
BPOC7 68 0.6 109870 109420 110980 19860 21815747.4
BPOB7 33 0.49 112160 111050 112800 11245 12642370.1
BPOD7 258 0.33 110280 109230 112740 423532 467520573.9
BPY6C 158 -0.1 98 97.52 98.03 436000 426532.69
GD30 362 1.25 80800 81230 81810 679998 554463261.7
BB37E 0 0 1702.7176 0 0 0 0
TTD26 13 0.7 106.4 106.55 107.2 5898902 6300111.93
GD38 267 0.46 86000 85610 86550 379046 327391975.3
PMM29 4 -0.58 68000 67600 68200 23000 15597000
PM29C 0 0 58.1 0 0 0 0
GD29 20 0.76 87230 87020 87980 5927 5190156
TZXD7 0 0 171.3 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
SA24D 0 0 90450 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
BB7DC 0 0 65 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
BPY26 336 0.47 114900 112300 115590 1083600 1247386260
TZX8C 0 0 0.13 0 0 0 0
T15E7 19 -0.18 105.8 103.6 105.85 49306835 52098172.03
CO24D 0 0 115061.372 0 0 0 0
GD41C 3 -0.06 63.59 63.55 64.67 1289 827.16
AL35D 83 0.04 69.1 68.86 69.29 51175 35365
TJ6Z 0 0 0.086 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TZX26 77 -0.13 261.8 259.3 262 55448295 145011227.46
BPOA7 1 1.32 115130 116660 116660 1 1166.6
TX28Y 0 0 0.668 0 0 0 0
TZX25 13 0.31 237.55 237.3 238.3 2931151 6972918.75
PARPC 0 0 19.35 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
TZX26 9 -0.13 261.75 260.45 261.9 1246117 3259762.28
BPOA7 22 -0.9 117160 115460 118220 5930 6864214.5
GD41 711 0.53 74580 74080 75770 363503 271858330.4
CUAPC 0 0 23.3 0 0 0 0
BPB7X 1 0 111408.95 112229.5 112229.5 518135 581500319.83
PMJ25 0 0 0.01 0 0 0 0
BA7DC 1 -0.2 69.21 69.07 69.07 567 391.63
TO5D 0 0 0.117 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BA7DD 8 -0.51 70.22 69.85 70 3168 2214.82
BPB7D 35 -0.1 96.86 96.65 97.46 43804 42451.88
EF25C 0 0 0.01 0 0 0 0
TZXD6 13 0.02 185.25 184.8 185.5 7383005 13651193.55
GD46C 1 0.62 65.97 66.38 66.38 16 10.62
C27DY 0 0 70.368 0 0 0 0
AL30C 3154 0.16 67.24 67.01 67.44 15850376 10660073.31
BC28Y 0 0 0.625 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
ERF25 4 3.36 74000 75000 77000 24 18243.5
CUAPX 0 0 26700 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TX25 4 0.16 1232 1234 1241.5 104138 1288449.13
TXM6C 0 0 0.1 0 0 0 0
BA37D 12 0.39 81300 81200 81930 2326 1897403.7
CHAQC 0 0 0.01 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
CO26 14 0.32 23320 22685 23395 33000 7624400
GD38D 124 -0.52 74.55 73.9 74.44 76414 56700.63
CCO26 0 0 18.6358 0 0 0 0
TVPA 2 -1.5 2333 2298 2374 6038 138754
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.98 0 0 0 0
BPB7D 6 -0.14 96.89 96.75 96.8 4608 4459.49
TXO6D 0 0 0 0 0 0 0
TX28D 0 0 1.35 0 0 0 0
TX26D 6 2.11 1.231 1.237 1.26 202165 2532.99
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
C27DZ 0 0 67 0 0 0 0
TZX6X 0 0 261.5 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
PARP 2 -2.38 22680 22140 22200 205100 45532140
TZX28 1 -0.11 216.85 216 216.6 21002130 45364600.8
T17O5 76 0.42 142 141.8 142.8 10675229 15204540.59
PM29X 0 0 68269.764 0 0 0 0
TZXD5 14 -0.04 204.9 198 206.85 11153607 22456564.58
PU26D 0 0 51.4784 0 0 0 0
TZX6D 0 0 0.229 0 0 0 0
GD38Z 0 0 73.47 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TE6X 0 0 116.025 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
AL29D 84 0.2 72.75 72.1 72.9 59172 42987.29
TXD7D 0 0 0.15 0 0 0 0
BC37E 0 0 74500 0 0 0 0
BPY6D 43 -0.52 99.2 98.57 99.4 81900 80904.12
TTM26 47 0.45 109.4 108.6 110.1 94706562 104147276.4
GD35D 1353 0.21 69.71 69.45 69.97 717385 500396.32
TZXD5 57 0.14 204.5 203.85 209 38172523 78966659.92
DICPC 0 0 9.9076 0 0 0 0
CUAP 2 0.14 27640 27680 27680 251 69476.8
GD38D 71 0.14 74.09 73.95 75.42 23470 17435.23
T3X5 0 0 71.025 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TZV25 62 0.79 113800 113000 114990 4253715 4853754788.5
C27DX 0 0 39932 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7D 188 -0.09 95.11 94.02 95.2 213506 202561.55
BPC7C 13 -0.27 94.01 93.17 94.17 14262 13372.95
BC7DD 0 0 11.8492 0 0 0 0
TX28D 69 0 1.358 1.358 1.384 1280 17.19
AL30X 1 0 78312.1297194 79885 79885 4186875 3344685093.75
TX31 11 -5.68 967 911 972.7 138815 1277851.47
TZV26 1 0.45 103950 104420 104420 26 27149.2
AL30C 1244 -0.76 67.89 67.04 67.99 4945902 3324773.61
PM29D 5 -4.57 59 56 56.7 6000 3381.5
TZX6C 0 0 0.159 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TXM6X 0 -2.57 161.15 0 0 0 0
BPD7D 139 -0.7 95.6 94.64 96 152433 144773.03
GD38Y 0 0 74.267 0 0 0 0
TTS26 62 0 106.85 106.85 107.95 92927592 99527181.77
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 3 7.91 18.315 19.765 19.994 4000 795.86
TVPP 0 0 18.1 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 111000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BLJ25 5 0.21 118.85 119.1 119.1 3095604 3686864.36
BNA26 15 -1.34 118400 116810 119500 255 299423.39
BLG25 0 0 106.8 0 0 0 0
BNA26 0 0 116500 0 0 0 0
BLJ25 0 0 118.7 0 0 0 0
BNA6D 11 0.48 102 102.4 102.8 194 198.92
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6D 0 0 101.3 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5D 1 -2.34 0.128 0.125 0.125 100 0.13
SG5C 0 0 0.078 0 0 0 0
SG5X 0 0 146 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
S15G5 261 0.1 137.58 137.6 137.987 300677124 414194429.96
SG5D 6 1.58 0.126 0.125 0.128 105 0.14
S30J5 386 0.11 142.879 142.881 143.273 125686489 179768162.49
S29G5 64 0.05 146.363 146.001 146.962 34610358 50686527.77
SN5D 0 0 0.097 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S30S5 149 -0.02 144.9 144.521 145.45 99992126 144968003.16
SN5Y 0 0 0.07 0 0 0 0
S30S5 85 0 144.85 144.407 145.345 95619180 138443157.53
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
S10N5 222 0.12 107.36 107.002 107.85 570110889 614293224.39
S29G5 265 0.07 146.474 146.41 146.979 595770532 872928046.24
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
D16E6 0 0 108750 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S31L5 89 0.11 140.255 140.351 140.815 235078904 330211374.86
SG5X 0 0 137.21 0 0 0 0
M31L5 30 0.14 105.85 105.1 108.9 3301432 3545390.05
DE6D 0 0 90 0 0 0 0
SS5D 0 0 0.126 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
M31L5 1 -0.37 106.35 105.95 105.95 560 593.32
SO5X 1 0 117 117.9 117.9 1000000000 1179000000
S31L5 174 0.05 140.43 140.42 140.899 49418954 69465223
SJ5D 1 -0.8 0.125 0.124 0.124 510 0.63
S18J5 228 0.11 145.29 145.243 145.5 150295180 218472076.72
S2J5D 2 -2.4 0.125 0.122 0.122 2126 2.59
S2Y5D 48 0 0.117 0.116 0.118 93748548 109138.55
S10N5 48 -1.08 108.6 106.925 108.34 3594189 3855921.37
DE6X 0 0 107800 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S30Y5 247 0.08 136.101 136.025 136.23 14546949390 19814350627.53
D16E6 0 0 108435.327 0 0 0 0
S30J5 282 0.19 142.682 142.85 142.965 83527301 119392705.14
S2G5D 0 0 0.114 0 0 0 0
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
S31O5 28 0.35 117.63 117.937 118.169 15060290 17775954.03
S2Y5C 3 0.86 0.116 0.115 0.117 2814 3.27
SJ5D 10 -2.36 0.127 0.124 0.126 505196 636.52
S18J5 76 0.04 145.23 145.002 145.4 67898332 98657150.95
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
S2S5Z 0 0 0.109 0 0 0 0
S12S5 15 0.15 146.072 146.09 146.426 3894592 5697474.58
S2N5X 0 0 107 0 0 0 0
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
S15G5 469 0.09 137.67 137.675 137.95 423945373 584357725.33
S30Y5 111 0.07 136.015 136.011 136.257 650206344 885021011.92
DE6C 0 0 90 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
S31O5 121 0.16 117.9 117.611 118.239 311759947 368191199.72
S28N5 24 0.04 106.95 106.9 107.7 16880396 18076989.39
SJ5C 0 0 0.123 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2Y5D 9 0 0.117 0.116 0.118 830096 963.97
S2J5D 0 0 0.111 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
S12S5 121 0.14 146.18 146.181 146.741 7559502 11078525.18
S28N5 137 0.04 107 106.67 107.799 278024288 297577994.01

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 -0.76 0.13 0.129 0.129 1550379 1999.99
S2Y5Z 0 0 0.117 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 149 -0.02 144.9 144.521 145.45 99992126 144968003.16
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S31O5 28 0.35 117.63 117.937 118.169 15060290 17775954.03
SJ5D 10 -2.36 0.127 0.124 0.126 505196 636.52
S2Y5X 1 0 137.4150068 138.516 138.516 420168067 581999999.69
M31L5 1 -0.37 106.35 105.95 105.95 560 593.32
S31L5 174 0.05 140.43 140.42 140.899 49418954 69465223
S18J5 228 0.11 145.29 145.243 145.5 150295180 218472076.72
S2J5D 2 -2.4 0.125 0.122 0.122 2126 2.59
S10N5 48 -1.08 108.6 106.925 108.34 3594189 3855921.37
SL5D 0 0 0.123 0 0 0 0
S30Y5 247 0.08 136.101 136.025 136.23 14546949390 19814350627.53
D16E6 0 0 108435.327 0 0 0 0
S29G5 265 0.07 146.474 146.41 146.979 595770532 872928046.24
D16E6 0 0 108750 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 89 0.11 140.255 140.351 140.815 235078904 330211374.86
SN5C 0 0 0.094 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
M31L5 30 0.14 105.85 105.1 108.9 3301432 3545390.05
SS5D 0 0 0.126 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 100 0.13
SG5X 0 0 146 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SG5D 6 1.58 0.126 0.125 0.128 105 0.14
S30J5 386 0.11 142.879 142.881 143.273 125686489 179768162.49
S30J5 282 0.19 142.682 142.85 142.965 83527301 119392705.14
S31O5 121 0.16 117.9 117.611 118.239 311759947 368191199.72
S2S5C 0 0 0.109 0 0 0 0
S2S5X 1 0 143.6200606 142 142 119723572 170007472.24
S28N5 24 0.04 106.95 106.9 107.7 16880396 18076989.39
S2Y5D 9 0 0.117 0.116 0.118 830096 963.97
SS5D 0 0 0.125 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S12S5 15 0.15 146.072 146.09 146.426 3894592 5697474.58
SG5C 0 0 0.078 0 0 0 0
S15G5 261 0.1 137.58 137.6 137.987 300677124 414194429.96
S29G5 64 0.05 146.363 146.001 146.962 34610358 50686527.77
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S30S5 85 0 144.85 144.407 145.345 95619180 138443157.53
S15G5 469 0.09 137.67 137.675 137.95 423945373 584357725.33
S2Y5D 48 0 0.117 0.116 0.118 93748548 109138.55
DE6X 0 0 107800 0 0 0 0
S2J5X 1 0 142.311 142.79 142.79 5000000000 7139500000
SN5D 0 0 0.094 0 0 0 0
S30Y5 111 0.07 136.015 136.011 136.257 650206344 885021011.92
S2S5X 1 0 143.7028706 142.084 142.084 119723572 170108040.04
S10N5 222 0.12 107.36 107.002 107.85 570110889 614293224.39
SL5D 1 -0.8 0.124 0.123 0.123 813000 999.99
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SO5X 1 0 117 117.9 117.9 1000000000 1179000000
SJ5D 1 -0.8 0.125 0.124 0.124 510 0.63
S2Y5C 3 0.86 0.116 0.115 0.117 2814 3.27
S18J5 76 0.04 145.23 145.002 145.4 67898332 98657150.95
S2J5D 0 0 0.111 0 0 0 0
S12S5 121 0.14 146.18 146.181 146.741 7559502 11078525.18
S28N5 137 0.04 107 106.67 107.799 278024288 297577994.01