Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	3383	-4.31	835	793	840	963137	784572889
TGNO4	232	-0.98	3545	3380	3520	10807	37466390
METR	1424	-2.13	2345	2265	2365	477173	1095081515
TGSU2	285	-2.74	6930	6710	6910	10184	69318210
SUPV	370	-1.41	3185	3100	3200	34939	109929480
BBAR	245	-1.63	7930	7690	7940	14822	116733080
COME	2804	-2.66	159.25	153.75	159	3809485	593685336
METR	208	1.09	2275	2260	2325	60714	139056235
BMA	264	-0.73	10175	9970	10225	11721	119073930
TXAR	1591	-2.24	714	693	718	2243860	1581250828
ALUA	349	-0.36	811	782	836	68012	55345232
GGAL	1386	-0.14	6950	6850	7000	248931	1721842910
CRES	866	-0.34	1450	1430	1505	336828	490055420
TGSU2	2101	-2.3	6940	6710	6930	199851	1358148290
BYMA	477	-1.13	220.25	216	222	273414	59618758.75
TECO2	154	-4.09	2440	2340	2420	45192	106298150
EDN	1588	-1.48	2020	1960	2060	525330	1056538565
PAMP	4185	-1.33	3740	3660	3765	700899	2593416235
VALO	247	-1.76	368	358	379	84139	30928123
SUPV	3543	-0.78	3170	3100	3190	1189906	3732354655
TXAR	192	-1.39	719	691	716	125884	89012963
EDN	202	-2.95	2030	1970	2055	23539	47019190
TRAN	206	3.04	2625	2575	2720	24595	65406125
CEPU	232	0.63	1575	1555	1675	29931	47595295
VALO	2118	-2.03	368.5	355.5	381	3133513	1152213368
IRSA	696	-0.27	1825	1780	1850	376843	685109915
YPFD	1105	-1.78	43375	42375	43650	19798	852334025
COME	317	-2.51	159	154	158	226015	35186595.5
IRSA	75	1.1	1810	1780	1845	15555	28271860
TGNO4	1528	-1.4	3550	3380	3550	273229	944316095
TRAN	1381	0.75	2665	2565	2730	423543	1132446740
YPFD	6570	-1.83	43500	42475	43750	543048	23355932625
TECO2	681	-1.86	2410	2345	2450	131388	310771620
BMA	1525	0.24	10100	9990	10250	224162	2266191650
BBAR	1844	0.38	7840	7700	7970	433355	3416523750
LOMA	186	-1.12	3110	3010	3100	9730	29665845
LOMA	2069	-1.76	3120	3010	3135	473464	1449318545
GGAL	5837	-0.14	6960	6850	7020	2780547	19303916350
PAMP	909	-1.07	3720	3520	3765	150666	554697565
CRES	80	-1.72	1450	1425	1500	10645	15686645
BYMA	3226	-0.9	222	215.5	222	5648677	1235679896
CEPU	1677	-2.46	1620	1560	1620	1001808	1584143845

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CADO	13	0.21	459	448	460	1421	646711
TXARB	0	0	781	0	0	0	0
GCLAB	0	0	3055	0	0	0	0
CELU	1508	9.15	284	281	331	860265.69	265444643.33
INTR	1	-5.4	379	358.5	358.5	50	17925
AUSO	78	-4.4	2835	2660	2790	5837	16014545
SEMI	153	2.63	24.65	24.6	25.65	575125	14518201.6
CARC	10	0.89	27.95	28.2	28.6	31723	897923.7
CRESB	0	0	1180	0	0	0	0
LEDE	14	3.36	1040	1065	1090	928	997850
SAMI	20	0.32	613	610	625	4035.9	2478564.5
FIPL	25	2.55	274	275	281	26900	7421584
BYMAB	0	0	420	0	0	0	0
HARG	208	-1.13	1760	1700	1800	30128	51933765
HAVA	14	0.16	6200	6160	6250	188	1161500
TECOB	0	0	1945	0	0	0	0
RICH	41	1.69	1475	1435	1560	7903	12032935
SAMI	184	0.48	614	606	625	46122.5	28547232.2
MORI	44	-2.81	266.5	251	280	19665	5150372.5
INTR	8	0.4	369.5	360	371	1675	617535
AUSO	813	-4.54	2860	2610	2890	95868	261224285
DGCU2	188	0.28	1725	1700	1775	99189	171605440
COUR	0	0	2926.5	0	0	0	0
IEB	36	1.59	939	921	984	16237	15605884
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
FERR	17	1.27	27.4	26.7	27.8	130935.9	3591599.9
RIGO	7	1.29	770	756	780	1397	1088531
COMEB	0	0	253.5	0	0	0	0
POLL	9	-6.45	310	290	310	2282	667080
TGN4B	0	0	2915	0	0	0	0
CTIO	67	-1.16	1710	1685	1720	9382	15928150
TGN4B	0	0	3520	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CECO2	13	-4.28	478.5	455.5	488	3319	1582254
MOLA5	0	0	25259.9914	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
HAVA	108	-0.16	6180	6150	6290	1445	8961720
MOLA	7	-0.33	22450	21500	22575	66	1470925
CRE3W	0	0	1300	0	0	0	0
A3	109	-4.89	2655	2525	2670	17030	44036290
BHIP	136	-7.42	437.5	405	437	56967	24301485.5
CECO2	96	-3.09	485	470	489	65669	31163178
GCLAB	0	0	2250	0	0	0	0
BBARB	0	0	6160	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	0	0	2095	0	0	0	0
TRANB	0	0	2225	0	0	0	0
OEST	17	-0.24	807	800	812	2118	1702714
BPAT	180	0.66	2260	2210	2330	15677	35351500
CELU	138	11.76	280.5	275	330	77680.07	23762216.36
HSAT	10	0.84	176.5	175	178	1654	293819
HARG	21	-5.55	1800	1690	1760	3005	5215420
BYMAB	0	0	465	0	0	0	0
PATA	102	-1.03	1445	1415	1460	23803	34021245
BPAT	38	-1.53	2285	2210	2340	3892	8688975
CARC	89	-1.74	28.65	27.6	29	359675	10208812.85
MOLI	20	1.83	3535	3400	3740	819	2963260
GBAN	154	0.73	2035	1970	2140	17291	35609510
TECOB	0	0	1950	0	0	0	0
GAMI	54	-0.55	181.25	174.75	181	14909	2680789
BOLT	5	0.39	51.2	51.2	51.4	38281	1960640.9
LOMAB	0	0	2375	0	0	0	0
LONG	80	1.16	25.65	25.5	27.2	162576	4219982
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
GRIM	98	4.04	1605	1500	1685	27294	44443710
A3B	0	0	2535	0	0	0	0
GGALB	0	0	6950	0	0	0	0
GCDI	29	0	22	21.8	22.65	139793	3099587.05
DOME	3	0	68	66.5	68	3676	248468
CTIO	3	-1.16	1710	1690	1700	610	1034900
BMA.B	0	0	10200	0	0	0	0
CGPA2	311	-3.21	2645	2525	2660	21648	55911070
GCLA	0	0	2960	0	0	0	0
CRE3W	1	-0.82	1215	1205	1205	1	1205
CGPA2	14	-4.11	2675	2530	2670	2636	6762965
PAMPB	0	0	3960	0	0	0	0
SEMI	28	3.7	24.3	24.8	25.4	259370	6497894.4
GBAN	6	-4	2000	1920	1990	241	475995
ECOG	271	-0.95	28775	27550	28850	5785	165782725
GGALB	0	0	6270	0	0	0	0
CADO	1	1.95	461	470	470	81	38070
ROSE	85	7.61	118.25	118	135	110051	14149787.5
BMA.5	0	0	9500	0	0	0	0
CRESB	0	0	1080	0	0	0	0
LEDE	202	2.35	1060	1050	1105	37541	40818200
PATA	5	0.7	1415	1400	1430	627	893525
DGCE	56	1.26	1975	1940	2040	5772	11389460
EDNB	0	0	1600	0	0	0	0
TXARB	0	0	947	0	0	0	0
YPFDB	0	0	43500	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1890	0	0	0	0
CVH	180	0.69	7200	7100	7440	33502	243882330
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
DGCU2	8	1.46	1705	1700	1760	856	1468670
A3B	0	0	2500	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	0	0	5870	0	0	0	0
AGRO	592	-2.46	52.7	50	53.2	888019	46726708.8
FIPL	1	0.36	274	275	275	130	35750
LONG	5	-1.35	25.75	24.65	25.75	13742	351328.7
IRSAB	0	0	1725	0	0	0	0
FERR	79	0.36	27.35	26.7	28.45	106360.4	2919557.54
MIRG	302	0.76	22800	22325	23000	3095.8	70405325
A3	8	-0.57	2630	2585	2625	356	925160
HSAT	0	0	175	0	0	0	0
CAPX	42	0.51	5770	5720	5930	2014	11747150
MOLA	90	-1.96	22850	22025	23300	785	17564925
MOLI5	0	0	5000	0	0	0	0
MIRG	18	-0.55	22700	22275	22900	88	2001557.5
BOLT	311	-1.75	51.4	50.4	51.8	141474	7205283.3
AGRO	1021	-3.18	53.4	51	54.5	2241711	117609047.3
GCDI	0	0	22.6	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	1	-0.51	1950	1940	1940	52	100880
MOLI	123	0.7	3525	3505	3625	5709	20403205
INVJ	44	-2.14	349.5	340	348.5	16865	5761931.5
METRB	0	0	2735	0	0	0	0
INVJ	3	-2.3	347.5	339.5	346	1083	370493
MORI	295	-2.64	265	258	275	169148	44580595
METRB	0	0	1600	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GARO	76	5.73	239.75	244.5	258	15179	3830875.5
GCLA	56	0	3050	2965	3085	8732	26550100
GAMI	0	0	178	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
ECOG	34	0	28775	27500	28800	734	20906275
REGE	1	0	5200	5200	5200	26	135200
OEST	0	0	800	0	0	0	0
IEB	0	0	989	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
RICH	0	0	1465	0	0	0	0
MIRGB	0	0	320	0	0	0	0
CVH	12	-0.4	7350	7130	7380	667	4834100
BHIP	783	-3.21	435.5	420	438	543118	231354612.5
PAMPB	0	0	3820	0	0	0	0
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	95	0.35	13925	13825	14100	903	12625900
XLV	63	1.09	5460	5450	5560	4338	24013160
JNJ	49	3.09	12125	12325	12525	799	9910850
NTCO3	23	-0.91	2180	2155	2245	987	2159475
IVE	77	0.88	5660	5640	5740	1933	11024720
HUT	55	-0.97	91950	89800	93300	420	38587000
V	280	1.98	23975	24025	24550	7345	179180325
F	11	1.63	12225	12425	12550	125	1562225
SMSN	0	0	318.481	0	0	0	0
NKE	68	0	6070	6000	6140	1416	8607300
PAAS	401	1.45	9630	9570	9770	4597	44483750
VRSN	6	1.77	53550	54250	54550	32	1739650
ORLY	1	5.39	7040	7420	7420	6	44520
E	2	1.48	8780	8890	8910	31	276170
EWZB	0	0	16394.101	0	0	0	0
MUX	31	0.41	4795	4740	5000	905	4329025
UNP	14	1.55	13145.0931	13300	13425	553	7384225
UNHB	0	0	11175	0	0	0	0
KO	1237	1.9	17050	17100	17475	43736	760562575
NUB	0	0	7090	0	0	0	0
UNH	903	2.32	10750	10900	11200	94336	1044883300
TEM	72	1.66	5410	5430	5700	4764	26642130
SHOP	219	-0.82	1205	1155	1210	19443	23039080
TGTB	0	0	11141.01	0	0	0	0
IBN	13	1.28	40725	41025	41275	150	6180350
PKS	2	-1.62	18475	18175	18450	7	128600
AMD.B	0	0	20150	0	0	0	0
WFC	16	0.84	17800	17900	18025	638	11476850
ETHA	98	-1.56	4790	4620	4880	5247	24563830
XLF	147	0.82	30275	30350	30800	1547	47377675
HDB	0	0	39400	0	0	0	0
MSI	0	0	24350	0	0	0	0
VALE	60	-2.65	5660	5500	5610	1767	9825150
ASR	6	2.23	18975	18925	19400	494	9578750
PAAS	15	-0.82	9750	9610	9750	179	1731230
CCL	0	0	8600	0	0	0	0
URA	23	0	0	7620	7780	533	4123200
NUE	10	1.22	8140	8110	8250	110	898340
XLC	58	1.89	6320	6340	6450	795	5099420
XLE	187	-0.05	49075	48825	49575	3984	195601950
RIOT	15	0.62	3200	3215	3325	818	2676270
AKO.B	24	-2.05	31575	29550	31825	138	4259775
WBO	16	-2.43	1845	1795	1825	449	817615
MCD	298	1.94	15450	15525	15825	5002	78860400
MDT	24	1.42	24600	24625	25100	1094	27378400
TEN	55	-0.24	40500	40150	40650	837	33816050
JNJ	331	1.84	12225	12250	12550	8511	105940850
QQQB	0	0	28250	0	0	0	0
DIAB	0	0	26425	0	0	0	0
PSQ	273	1.11	5370	5370	5550	25362	138396570
AVGO	125	0.95	7330	7320	7560	3844	28460340
YELP	0	0	19957	0	0	0	0
SPOT	6	3.4	27175	27600	28275	72	2021000
IBM	160	0.85	20550	20550	20975	1678	34805300
SLB	2	5.88	12325	12775	13050	11	143275
VIST	1646	0.37	19800	19725	20200	103714	2074946575
PBR	928	-0.71	14000	13825	14125	25906	362290625
SH	423	1.12	6250	6280	6430	84478	536816680
PAGS	324	5.41	3415	3410	3620	104043	366269450
EEM	189	0.22	10975	10875	11075	6399	70260450
C...B	0	0	7298.418	0	0	0	0
AIG	13	1.5	20000	20150	20425	99	2008325
FCXB	0	0	62.7	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
NVS	1	11.81	31525	35250	35250	10	352500
RIO	8	-0.11	8950	8900	8950	177	1581270
VZB	0	0	12945.354	0	0	0	0
ARM	40	-1.97	5580	5440	5670	1475	8236630
HPQB	0	0	49425	0	0	0	0
BHP	21	0.42	29450	29325	29625	364	10721575
MCD	38	2.28	15350	15650	15825	1900	29882325
ORCL	75	2.24	64700	64900	66450	835	55129000
TEFO	1	5.14	758	797	797	61	48617
GM	100	3.32	9630	9890	10075	1767	17700040
JCI	0	0	50711.5442	0	0	0	0
HUT	541	-0.27	91850	89050	93500	10318	944251900
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
AEG	0	0	8530	0	0	0	0
T	204	2.3	10850	10975	11200	3959	43923275
MMMB	0	0	12959.849	0	0	0	0
CAAP	1	3.79	94850	98450	98450	1	98450
HDB	12	2.07	44525	44950	45625	117	5276350
INTC	1329	-2.27	4830	4675	4820	338967	1602863525
MELI	2206	1.88	25225	25025	25875	80363	2058082825
BNGB	0	0	19914.0387	0	0	0	0
ABEV3	26	-1.19	2930	2870	2950	100	291225
ADP	0	0	61750	0	0	0	0
FSLR	8	1.2	10400	10525	10675	243	2559775
RIOB	0	0	15717.771	0	0	0	0
GGB	64	-3.96	13225	12650	12950	1029	13136700
JDB	0	0	8350	0	0	0	0
ITUB	115	0	7920	7810	7980	7403	58745220
SAP	13	2.53	59150	60300	61000	24	1455000
EQNR	18	-0.21	4710	4595	4720	247	1142075
BIOX	187	0	5920	5760	5980	20927	123501410
AZN	50	3.79	42200	42550	44150	778	34135950
IJH	0	0	0	0	0	0	0
PDD	55	-0.95	4705	4610	4715	3029	14135940
MSFT	1484	1.23	18225	18200	18575	35811	659951900
SDA	61	0.61	1615	1500	1680	5358	8566160
GSK	13	3.36	11900	12175	12425	117	1441875
MA	54	1.91	20925	21000	21375	987	20987325
NVSB	0	0	10800	0	0	0	0
IEUR	198	0.84	7140	7140	7260	22673	163428650
KO..B	0	0	14000	0	0	0	0
XLE	14	0.25	48900	48750	49900	30	1470500
BKNG	0	0	8510	0	0	0	0
ABBV	69	0.9	22175	22100	22550	538	12052950
HMC	15	1.16	36400	36450	36825	76	2791300
CAT	24	1.07	21000	21075	21675	603	12752225
AMX	9	-1.69	20625	20275	20800	96	1982050
DISN	401	1.57	11100	11125	11375	7897	89256100
XOMB	0	0	15025	0	0	0	0
AKO.B	5	-4.04	32775	30000	31625	9	281925
VALE3	19	-2.65	11300	10950	11350	159	1776000
STLA	4	0.61	2450	2465	2500	13	32085
TRIP	3	-9.58	9290	8400	8990	75	656460
MSI	16	0	24950	24800	25075	234	5827800
NSAN	0	0	1460.129	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
MDT	0	0	25250	0	0	0	0
SAN	3	1.24	38050	38175	38650	7	268750
GPRK	375	-0.91	7640	7490	7760	37487	287403050
TSM	212	-1.14	26150	25675	26225	2289	59305225
TXN	1	1.56	43225	43900	43900	11	482900
FDX	32	0	26175	26025	26400	626	16403700
LVS	0	0	25075	0	0	0	0
FXI	321	-0.82	8470	8350	8520	6766	57122950
COIN	112	0.22	10900	10850	11200	3015	33056350
IBN	0	0	38775	0	0	0	0
TMUS	46	4.11	8548.1959	8760	8970	2310	20461730
MUFG	0	0	14650	0	0	0	0
ABNB	9	0.98	10150	9800	10325	89	897485
MBG	0	0	0.01	0	0	0	0
ARCO	80	2.29	17425	17575	17850	17831	317243050
LMT.B	0	0	3940	0	0	0	0
TRIP	20	-1.15	8650	8410	8600	321	2718360
AMGNB	0	0	12954.329	0	0	0	0
DECK	2	0	0	5100	5100	31	158100
UGP	0	0	3460	0	0	0	0
FSLR	113	3.15	10300	10375	10750	7764	82691400
TMUS	1	5.99	8010	8490	8490	5	42450
BNG	2	0	18750	18750	19000	11	207500
ULB	0	0	18925.999	0	0	0	0
DEO	27	0.57	21775	21800	22125	310	6831075
SNA	0	0	59000	0	0	0	0
OXY	149	-0.7	9860	9750	9930	4955	48727850
GRMN	0	0	80500	0	0	0	0
TEAM	14	2.69	5200	5230	5340	898	4748050
LAR	2	0.7	2130	2120	2145	103	220860
LLY	494	3.08	15400	15475	16050	18140	289780550
HPQ	72	0.5	29825	29350	30225	658	19663550
VZ	8	3.5	12825	13100	13325	83	1093325
PANW	10	4.41	4415	4490	4610	300	1357790
STLAB	0	0	3210	0	0	0	0
AMD	92	-1.66	13500	13125	13475	1876	24967050
AAPLB	0	0	12100	0	0	0	0
VIG	17	0.16	6120	6000	6250	386	2341540
SUZB3	0	0	10875	0	0	0	0
EBR	1	-0.14	35400	35350	35350	28	989800
GE..B	0	0	24225	0	0	0	0
HSBC	2	4.6	34175	35750	36025	169	6087125
AAPL	1973	1.25	11950	11850	12150	265431	3171291400
PBI	6	1.85	12150	12375	12575	83	1028875
IEUR	6	1.41	7080	7180	7260	60	433690
VIST	343	1.52	19725	19725	20150	10632	212554750
ADGO	123	-0.67	11175	11050	11350	3685	41150900
TEN	11	0.93	40175	40125	40650	347	13947400
PAC	3	2.2	17025	17375	17575	26	453950
MO	228	2.68	17700	17850	18325	2829	51422525
VZ	109	2.71	12875	12950	13350	2058	27211275
MBG	0	0	2567.1212	0	0	0	0
DISN	55	2.03	11050	11000	11400	833	9357550
GS	0	0	55300	0	0	0	0
MO	18	1.96	17775	18025	18350	168	3045875
BAK	114	-5.37	2420	2285	2400	18380	42942580
RBLX	36	3.35	50700	50950	52400	157	8124350
HMC	0	0	36225	0	0	0	0
ETSY	5	16.64	3455	4030	4150	34	139390
ABTB	0	0	12178.471	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
HWM	0	0	182350	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
UNP	0	0	13075	0	0	0	0
FCX	18	-0.96	15550	15200	15525	449	6880900
XROX	2	3.77	5570	5780	5860	45	260180
SNOW	3	1.12	7990	8080	8240	55	446240
GLD	146	0.13	7310	7090	7460	7556	55472770
CDE	0	0	8900	0	0	0	0
TTE	0	0	22975	0	0	0	0
SBUX	15	-0.11	8380	8360	8460	465	3907480
SNA	5	0.54	64150	64250	64700	10	644650
AEG	13	1.4	8520	8600	8730	58	503940
MOB	0	0	15125	0	0	0	0
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
MFG	3	2.61	6510	6620	6690	83	554850
VIG	174	1.48	6050	6080	6170	8611	52877010
PEP.B	0	0	9900	0	0	0	0
SUZ	4	-2.79	10725	10400	10650	34	355725
VIV	14	1.47	11825	11900	12000	301	3601400
MRVL	14	-5.69	5440	5100	5190	205	1052650
DOCU	35	4.74	4635	4635	4875	994	4778145
ERIC	2	1.19	5010	5060	5070	18	91200
WFC.B	0	0	18944.503	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
XPEV	38	-2.34	5980	5770	5890	6147	35684590
BNG	18	-0.26	18850	18750	19000	776	14621600
EQNR	0	0	4328.0371	0	0	0	0
IBM	14	0.36	20600	20550	21000	143	2952150
JOYY	10	-1.07	11675	11475	11650	44	506725
TIMB	7	0.12	20375	20350	20550	140	2875850
JOYY	0	0	7490	0	0	0	0
GRMN	0	0	73100	0	0	0	0
NIO	877	-2.71	1105	1060	1090	320934	344919430
AMGNB	0	0	13301.329	0	0	0	0
TSLA	2176	-2.37	28475	27775	29300	189021	5364152125
PDD	1	0	0	4655	4655	3	13965
PFE	40	1.43	6990	6980	7150	691	4894230
FCXB	0	0	62.7	0	0	0	0
TMO	1	0.57	21800	21925	21925	5	109625
LAC	28	-1.99	3260	3160	3250	702	2258965
EEM	16	-0.9	11000	10900	11275	193	2122675
PYPL	152	-0.23	10550	10475	10700	2825	29845250
PCAR	15	0.73	37525	37525	38025	86	3247575
NUB	0	0	6890	0	0	0	0
SPY	2792	0.92	35175	35025	35800	96887	3429745825
JBSS3	3	-2.5	9200	8970	9100	24	215670
AMD.B	0	0	39700	0	0	0	0
BBD	634	0.87	3415	3355	3450	85539	292925450
XLP	9	1.95	6130	6200	6250	569	3537730
PANW	117	4.5	4435	4460	4635	6633	30391865
HAPV3	0	0	548	0	0	0	0
HMY	488	0.28	17450	16975	17600	7630	132429450
IBB	2	-0.55	5450	5420	5450	10	54470
HPQ	1	1.34	29700	30100	30100	1	30100
EWJ	85	0.94	6330	6320	6430	4617	29432630
BHP	1	0.68	29225	29425	29425	18	529650
BAS	0	0	0.01	0	0	0	0
CAR	37	2.93	5450	5460	5670	865	4850230
XYZ	41	0.13	3695	3675	3740	1955	7238950
FDX	3	0.67	25950	25950	26200	24	626800
AVY	8	-0.2	11950	11800	11950	69	816700
PAC	0	0	13533.3396	0	0	0	0
PYPL	19	0.23	10525	10425	10675	146	1536575
MA	2	2.3	20575	21050	21175	9	190325
HAPV3	58	-0.49	608	570	607	23417	13942487
JCI	0	0	60950	0	0	0	0
TIMB	0	0	19674.638	0	0	0	0
WMT	82	3.11	6420	6480	6620	3206	20997890
ITUBB	0	0	1381.179	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
CVS	89	-0.76	5230	5000	5200	3037	15493690
MRNA	2	-1.19	1675	1655	1680	117	196135
LRCX	6	-2.81	1775	1695	1760	282	485675
LVS	20	1.85	24300	24550	24850	255	6305225
PSQ	11	3.18	5330	5250	5520	44	241370
CAR	0	0	5410	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
DAL	0	0	7230	0	0	0	0
TSLA	332	-1.14	28500	27775	29250	13789	397268275
CCL	5	1.41	9180	9220	9340	87	809710
AVGO	355	1.76	7380	7290	7520	10873	80383950
VRSN	0	0	51700	0	0	0	0
DD	0	0	15750	0	0	0	0
ADBE	18	2.25	11100	11200	11400	245	2772300
GLDB	0	0	6850	0	0	0	0
VISTB	0	0	22800	0	0	0	0
XLU	11	0	0	6540	6600	81	533340
PKS	15	-1.21	18525	18250	18425	111	2036525
CL	34	2.32	36575	37100	37550	145	5430675
BKNG	41	1.09	9170	9220	9880	485	4680420
BMY	57	2.1	19000	19025	19450	1100	21302400
BIOX	15	0.34	5870	5790	5960	459	2680950
BIDU	25	-2.73	9150	8900	9120	291	2610660
WFC.B	0	0	13450	0	0	0	0
XLV	6	-0.18	5550	5490	5540	266	1468310
MUX	0	0	4800	0	0	0	0
CVX	40	-0.24	10250	10200	10350	770	7912975
ETHA	824	-1.87	4800	4615	4810	99093	468268835
FMX.B	0	0	15318.595	0	0	0	0
PAGS	27	2.94	3400	3440	3580	5202	18137150
MBGB	0	0	3042.9122	0	0	0	0
BABAB	0	0	11375	0	0	0	0
UBER	187	0.59	50300	49550	50800	2377	119905925
IBM.B	0	0	14584.123	0	0	0	0
RENT3	0	0	3130	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XOM	167	0.4	12250	12150	12375	4743	58368700
XLF	13	0.41	30325	30300	30700	90	2748725
TSLAB	0	0	27300	0	0	0	0
EBR	0	0	34200	0	0	0	0
NG	9	2.37	16850	17100	17500	110	1897950
GOGLB	0	0	3240	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
XROX	16	1.37	5820	5800	5920	1565	9220180
ELP	0	0	31075	0	0	0	0
DOW	4	8.54	5620	5630	6100	97	547300
CRMB	0	0	5991.804	0	0	0	0
VALE3	0	0	11200	0	0	0	0
BBV	11	0.97	17975	18050	18275	30	544325
BA.C	140	0.56	13175	13150	13400	2359	31316800
IWM	156	1.01	24525	24475	24950	30973	762445925
MELIB	0	0	21750	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
ACN	56	1.38	5040	5000	5110	703	3569140
VEA	79	1.81	6600	6660	6750	5394	36214120
ELP	2	0.07	32425	32250	32450	4	129600
DJNJ3	0	0	1355	0	0	0	0
TV	103	12.14	669.6677	739	775	6692	5122630
HWM	7	0.71	203500	204100	206000	58	11918600
IVW	66	0.97	6170	6180	6290	1381	8604940
BA.CB	0	0	12866.569	0	0	0	0
ZM	94	2.48	2015	2015	2080	6488	13251585
GGB	0	0	13400	0	0	0	0
PSX	1	1.77	22475	22875	22875	2	45750
X	3	2.25	21050	21250	21525	14	299875
BBAS3	117	-0.79	2530	2485	2530	31303	78425150
ARM	2	-0.89	5600	5550	5620	16	89360
BAK	2	-4.47	2460	2350	2440	2	4790
VEA	3	-0.29	6820	6800	6890	8	54490
DE	42	1.5	14950	15100	15425	1603	24457325
GLOB	108	1.08	6480	6470	6690	8662	56881840
SH	25	0.31	6260	6260	6500	1818	11591330
SPOTB	0	0	873.5	0	0	0	0
DAL	14	1.25	7190	7220	7310	585	4267460
TENB	0	0	25259.2	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
HOG	7	0.61	9710	9770	9880	214	2102620
DHR	0	0	4020	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
PG	276	1.86	13400	13400	13750	5933	81022125
WMT.B	0	0	6610	0	0	0	0
NUE	0	0	7880	0	0	0	0
UPST	98	1.56	11175	10975	11450	5319	59839675
RENT3	3	-0.96	4655	4610	4660	4	18510
QCOM	165	-1.24	16025	15725	16150	2511	40100075
QQQB	0	0	29350	0	0	0	0
MGLU3	1	0.26	1890	1895	1895	35	66325
MELIB	0	0	21525	0	0	0	0
BB	4	1.59	1570	1570	1595	353	555445
SBUXB	0	0	6307.634	0	0	0	0
AMD	658	-1.11	13475	13125	13525	26073	347509600
XOM	19	0.61	12250	12150	12375	387	4762200
SATL	35	-0.44	4470	4420	4585	1167	5197080
EOAN	0	0	129.0693	0	0	0	0
WBO	2	0	1790	1790	1805	6	10755
ROST	7	1.5	41525	41525	42175	55	2313100
VST	27	1.09	7310	7320	7470	11052	81750960
SUZ	0	0	11008.839	0	0	0	0
SBUX	131	0.23	8390	8350	8460	4028	33915040
SNAP	0	0	9890	0	0	0	0
MOB	0	0	18975	0	0	0	0
MOS	11	2.34	8540	8650	8760	1288	11172470
NEC1	0	0	0.01	0	0	0	0
KGC	0	0	17489.2208	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
VRTX	10	-0.18	5310	5230	5330	541	2864700
HSBC	8	1.34	35300	35675	36000	343	12307950
MRVL	423	-4.57	5460	5000	5290	26153	135042230
ERJ	0	0	55200	0	0	0	0
SPY	564	1.28	35050	35075	35775	12595	445387275
GPRK	36	1.34	7450	7510	7710	1337	10178030
BIDU	261	-1.85	9160	8880	9120	12448	111849740
ERJ	52	-1.25	56000	54700	55500	348	19176200
RTX	20	1.93	32225	32775	33075	212	6962075
VRSNB	0	0	32950	0	0	0	0
RIOT	320	0.3	3235	3210	3325	74554	243752175
BMYB	0	0	9970.602	0	0	0	0
DEO	1	2.71	21150	21725	21725	10	217250
STNE	2	7.15	4750	5090	5350	20	105440
LAR	73	-1.16	2155	2095	2185	21285	45530630
IBIT	1293	0.13	7150	7090	7290	139448	1000478170
BIOXB	0	0	14775	0	0	0	0
SPCE	1	-1.01	7890	7810	7810	6	46860
VIVT3	0	0	11350	0	0	0	0
E	0	0	8040.2326	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	138	0.48	4100	4065	4185	2607	10786645
SPOT	147	5.8	27125	27400	28750	1242	34909600
SIEGY	0	0	0.01	0	0	0	0
TB	0	0	1612.227	0	0	0	0
HAL	1	0.42	11750	11800	11800	1	11800
ABNB	116	1.71	10200	10125	10400	2959	30367575
YZCA	0	0	0.01	0	0	0	0
SCCO	6	-1.72	55200	54250	55100	61	3351750
MCD.B	0	0	15250	0	0	0	0
GS	27	0.68	55124.7757	55100	56100	260	14452200
ARKKB	0	0	1371	0	0	0	0
EBAY	44	2.02	43127.0672	43725	44300	1206	53129450
RGTI	6	-8.12	8000	7350	7490	55	405360
SAP	0	0	52561.1288	0	0	0	0
KO..B	0	0	16800	0	0	0	0
HL	10	0.97	6130	6110	6200	106	651270
AAL	290	0.43	6820	6740	6900	7549	51575760
TCOM	10	-1.88	38425	37600	38150	1261	47547850
CVS	10	-3.8	4990	4800	5150	194	975270
PSXB	0	0	5585.123	0	0	0	0
PLTR	49	5.53	48750	49450	53000	2451	123767725
MU	88	-1.08	23025	22350	23075	4447	100467175
IBITB	0	0	5700	0	0	0	0
ABT	2	1.58	39450	39800	40075	17	680725
CDEB	0	0	7870	0	0	0	0
XYZ	1	0.54	3670	3690	3690	2	7380
EWZ	118	-1.05	16575	16250	16575	2465	40507075
TIIAY	0	0	149.7155355	0	0	0	0
ASML	231	-0.81	6130	5990	6210	10636	64624260
GM	0	0	9560	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
RIO	137	-0.33	8980	8890	9030	4380	39228960
PFE	406	0.71	7000	6980	7150	11041	78279440
CSCO	38	0.83	15000	15025	15225	1147	17367825
BCS	7	1.65	21200	21350	21575	277	5940700
IBB	52	-1.08	5510	5360	5490	1609	8755150
SPGI	1	6.31	13074.9625	13900	13900	7	97300
NGG	0	0	33500	0	0	0	0
HL	1	-0.8	6180	6130	6130	4	24520
UNH	58	2.79	10750	10900	11175	1221	13503925
PAASB	0	0	9640	0	0	0	0
NGG	3	2.79	42074.8606	42975	43250	10	430025
MDTB	0	0	9135.083	0	0	0	0
QCOMB	0	0	80	0	0	0	0
YELP	0	0	22675	0	0	0	0
RACE	1	3.56	6740	6980	6980	1	6980
WFC	0	0	17500	0	0	0	0
TEFO	64	1.16	773	782	798	2334	1841948
MELI	519	2.48	25175	25050	25900	4213	108059325
SATL	461	-0.11	4480	4430	4600	46557	209872775
INTCB	0	0	6020	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
F	198	3.51	12100	12375	12625	9083	113754875
CIBR	19	0	0	8560	8670	761	6562770
WEGE3	6	-3.09	9360	9070	9250	19	173550
CX	0	0	7530	0	0	0	0
NU	842	0.69	7160	7030	7240	184148	1316339470
FXI	40	-1.41	8500	8200	8520	579	4882060
MRK	158	1.37	18200	18350	18750	7030	130708400
DOW	74	-0.55	5600.8583	5490	5650	1969	10985720
BP	3	0.57	6900	6940	7010	25	174350
TIIAY	0	0	0.01	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
PCAR	0	0	35925	0	0	0	0
IVW	5	4.87	6150	6270	6450	63	396270
ROKU	14	-0.29	6680	6590	6760	158	1052680
SPXL	47	0	0	7150	7360	1354	9860720
BBDC3	1	2.74	2915	2995	2995	50	149750
TIMS3	0	0	4160	0	0	0	0
BA.C	11	-0.19	13150	13125	13400	111	1468525
QCOM	15	-0.62	16075	15750	16150	145	2313525
ADI	1	1.48	16875	17125	17125	20	342500
B	610	2.29	11241.5213685	11300	11575	10164	116482550
EA	1	0	12150	12150	12150	1	12150
HSY	53	0.54	9140	9190	9300	750	6925160
BAS	0	0	3197.7686	0	0	0	0
BBD	70	1.02	3410	3335	3475	1977	6767835
TRVV	0	0	59000	0	0	0	0
NKEB	0	0	10385	0	0	0	0
BBAS3	2	0	2500	2500	2500	3	7500
KB	2	2.21	44025	44800	45000	3	134600
NVS	15	4.03	33475	34500	34825	351	12187075
LAC	211	-0.3	3250	3160	3290	8354	26827730
XLRE	35	1.09	5500	5510	5620	946	5250140
LLYB	0	0	19544.388	0	0	0	0
UL	23	1.38	25225	25500	25725	328	8405875
MMC	7	1.88	17275	17450	17675	55	966625
BBDC3	28	-0.34	2930	2805	2970	1368	3913275
NKE	499	-0.16	6090	6040	6150	15457	94123450
AMGN	88	1.99	11300	11400	11600	1269	14619175
MMM	6	0.84	17675	17700	18075	71	1264250
VB	0	0	19772.147	0	0	0	0
EWZ	883	-0.9	16575	16250	16550	66676	1093844550
XLP	116	2.13	6100	6190	6280	9105	56777890
BA.CB	0	0	5085.821	0	0	0	0
KEP	0	0	11900	0	0	0	0
XP	25	1.57	5710	5760	5860	857	4957340
METAB	0	0	25851.561	0	0	0	0
GFI	34	0.54	27450	26875	27600	448	12256000
SWKS	5	0.5	3925	3825	3950	15	58630
BRKB	128	1.09	27350	27350	28175	1215	33522275
XLEB	0	0	49200	0	0	0	0
HOG	0	0	9420	0	0	0	0
KEP	14	2.5	12975	13200	13400	159	2115750
DOWB	0	0	9000	0	0	0	0
PRIO3	3	-1.68	4165	4070	4215	234	953525
PG	33	2.99	13350	13475	13750	371	5062100
MAB	0	0	2827.163	0	0	0	0
BRKB	788	0.45	27450	27275	27775	20615	568770125
XP	1	1.57	5710	5800	5800	2	11600
DJN3B	0	0	1325	0	0	0	0
UBERB	0	0	48200	0	0	0	0
IJH	18	0.66	6010	6000	6080	564	3411410
B	67	0.88	11350	10850	11575	889	10135800
CSCOB	0	0	11830	0	0	0	0
GSB	0	0	46145	0	0	0	0
DE	2	1.65	15100	15250	15350	72	1100300
SWKS	0	0	3975	0	0	0	0
ARKK	239	0.89	6730	6660	6900	11061	74967140
JMIA	32	0.51	3850	3785	4095	954	3714760
KO	266	2.04	17075	17225	17475	5742	99719975
CEG	0	0	7430	0	0	0	0
CAT	158	0.11	20950	20900	21450	3210	67999350
TJX	0	0	7037.651	0	0	0	0
CEG	12	1.73	8070	8020	8220	127	1032910
KMB	12	1.4	28525	28625	29125	76	2199050
XLFB	0	0	7250.952	0	0	0	0
ACN	1	-0.39	5080	5060	5060	2	10120
ABBV	0	0	22050	0	0	0	0
OXYB	0	0	9990	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
AMGN	6	-2.12	11750	11250	11500	79	897000
DJN3B	0	0	1192	0	0	0	0
GILD	1	1.06	32800	33150	33150	2	66300
NOW	6	0	7070	7060	7140	270	1912400
WBAB	0	0	3685	0	0	0	0
MSTR	94	0.68	21850	21700	22300	4117	90529875
RACE	33	0.87	6860	6870	6990	311	2153540
BK	10	0.94	53000	52950	53800	150	8022600
SPGI	20	0.73	13675	13675	13875	282	3882150
BRKBB	0	0	19500	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
NIO	86	-2.72	1100	1065	1085	13256	14262880
VALE	606	-2.49	5620	5480	5620	86036	478431870
ADI	14	0.58	17100	17000	17300	125	2148025
AAPL	262	1.69	11800	11800	12100	5254	62712925
IP	0	0	14091.4635	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
STNE	40	3.2	5310	5350	5480	5382	29111320
SNAP	10	0.2	9890	9680	9920	94	924280
UAL	0	0	18200	0	0	0	0
UALB	0	0	6295	0	0	0	0
VB	0	0	6190.874	0	0	0	0
FMCC	0	0	214	0	0	0	0
MMM	76	0	17825	17775	18125	936	16798525
TSM	22	-0.19	25875	25625	26100	173	4469375
C	110	1	30000	29825	30400	3739	112638675
BIOXB	0	0	8290	0	0	0	0
RGTI	171	-7.12	7860	7110	7530	9011	66200920
BSN	0	0	0.01	0	0	0	0
DECK	61	-0.77	5140	5000	5120	2341	11868650
AXP	11	1.07	23350	23475	23850	81	1918425
BMY	2	4.9	18350	19125	19250	13	249750
GOOGL	522	0.42	3525	3490	3700	53559	189323050
SONY	5	-0.25	3940	3920	3980	11	43275
ORLY	13	2.76	7230	7360	7480	1153	8542080
LYG	35	2.2	2490	2515	2560	1957	4959470
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ABT	51	1.13	39600	39925	40400	390	15679750
ANF	3	-3.17	99150	95950	97400	4	385300
PEP	978	0.45	8760	8770	8900	36018	318343040
ITUB	7	0.5	7920	7780	7960	146	1153460
DJNJ3	2	0	1300	1300	1300	10	13000
NFLX	188	3.06	29400	29725	30425	1468	44187725
GILD	45	-0.37	33200	33025	33375	434	14404075
JPM	19	1.67	20925	21075	21625	71	1509925
COINB	0	0	13600	0	0	0	0
TSMB	0	0	27900	0	0	0	0
MDLZ	98	1.3	5350	5360	5460	3274	17793950
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
XLY	19	0.5	5940	5960	6060	368	2207580
MDLZ	7	1.69	5320	5370	5440	122	660520
AMX	1	0.85	20550	20725	20725	24	497400
SID	153	-4.4	14750	14000	14575	5381	76351025
GLW	5	0.22	14866.5152	14800	14975	77	1144275
DHR	12	0.23	4195	4175	4275	282	1193735
UPST	2	3.43	10925	11100	11300	15	166900
LLYB	0	0	23070.691	0	0	0	0
KOFM	8	-0.17	57500	57250	58350	25	1441550
BK	0	0	52700	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GSK	0	0	11700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
SBS	0	0	49525	0	0	0	0
AVY	0	0	11825	0	0	0	0
JPM	187	1.31	20975	20975	21400	4612	97923100
AXP	96	0.31	23525	23425	23825	2129	50416725
C	13	0.58	29950	29975	30400	452	13566000
TM	270	3.55	14775	15050	15450	4853	74385025
IWM	12	1.12	24475	24750	24950	60	1489900
MSFT	450	1.79	18125	18175	18575	10296	189906775
EFX	0	0	19200	0	0	0	0
USB	0	0	10475	0	0	0	0
AAL	21	1.78	6730	6780	6870	944	6430150
NU	92	1.12	7120	7070	7230	3935	28148560
BPA11	0	0	8290	0	0	0	0
SHOP	12	-2.09	1195	1160	1215	296	346640
HSYB	0	0	8035.673	0	0	0	0
XLC	4	1.26	6340	6340	6430	12	76500
MRK.B	0	0	33644.563	0	0	0	0
GT	7	1.18	6760	6840	6940	22	152190
PINS	5	-0.37	5280	5260	5350	79	415880
ANF	63	-4.93	99350	94450	98300	1158	111686150
BABAB	0	0	10525	0	0	0	0
AEM	62	0.76	23470.4903	23375	23775	633	14909275
JNJ.B	0	0	14050	0	0	0	0
IBIT	153	2.37	7160	7090	7330	19645	140510250
HON	1	1.19	33450	33850	33850	147	4975950
COSTB	0	0	12828.454	0	0	0	0
AAP	4	2.7	4060	4165	4250	151	638890
VOD	0	0	12150	0	0	0	0
GOOGL	2972	0.84	3540	3495	3580	383893	1359310805
BBV	1	0.55	17925	18025	18025	2	36050
EFX	0	0	18975	0	0	0	0
NG	0	0	17525	0	0	0	0
PETR3	4	3.6	6930	7080	7180	25	177600
META	59	1.17	32025	31800	32550	494	15923300
ADS	0	0	3827.5739	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
SHEL	5	1.26	39500	39975	40075	22	879800
PM	34	2.77	11725	11950	12150	273	3298225
EWJ	2	-8	6750	6210	6210	10	62100
ROST	0	0	40575	0	0	0	0
LND	3	-0.75	4610	4575	4630	12	55230
BIDUB	0	0	10900	0	0	0	0
BSBR	23	0	6280	6170	6320	506	3159110
LLY	25	4.88	15350	15725	16125	244	3887375
DIA	373	1.19	25150	25100	25675	6123	156008700
GE..B	0	0	31275	0	0	0	0
DISNB	0	0	10750	0	0	0	0
SE	0	0	6020	0	0	0	0
IFF	3	0.53	7530	7570	7640	14	106870
IWMB	0	0	13266.77	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
LYG	5	-3.65	2460	2370	2510	80	198885
LREN3	0	0	3815	0	0	0	0
IVE	2	1.94	5650	5750	5760	143	822580
JD	8	-1.82	9840	9660	9810	220	2145920
TWLO	10	0.9	3865	3855	3935	122	473640
TTE	1	1.82	23225	23650	23650	10	236500
NMR	0	0	5992.0801	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
HAL	39	-0.62	11925	11775	11925	460	5453925
CVX	511	-0.48	10275	10150	10375	18741	192475425
AI	105	-3.16	6630	6290	6690	5903	38371550
XLI	1	1.82	6040	6150	6150	16	98400
MSFTB	0	0	5154.25	0	0	0	0
HON	12	1.41	33575	33825	34100	919	31196250
PLTR	1332	8.68	48675	49200	53000	349602	17804367675
TRVV	0	0	53600	0	0	0	0
BITF	595	-1.96	5600	5390	5610	27412	151208520
BCS	0	0	20300	0	0	0	0
WMT	650	2.8	6420	6500	6620	42264	277734070
GE	79	1.99	36375	36600	37175	1001	36984700
PSX	6	-0.32	22800	22725	22975	23	525875
BA..B	0	0	10290	0	0	0	0
CAH	0	0	56200	0	0	0	0
SNOW	43	2.62	8010	8020	8290	2019	16524200
PRIO3	0	0	4155	0	0	0	0
GT	0	0	6190	0	0	0	0
BKR	3	-0.8	6250	6200	6260	36	224840
GLW	0	0	13375	0	0	0	0
AMZN	395	1.18	1690	1685	1750	31990	54630050
BABA	763	-1.92	15550	15050	15375	41827	636247525
CDE	17	0.1	9650	9570	9710	5611	54193600
AVY.B	0	0	16966.162	0	0	0	0
LMT	59	2.12	28300	28575	29025	618	17785825
ZM	8	2.74	2005	2035	2060	470	965225
ORCL	9	2.64	64300	65900	66000	35	2306900
FNMA	0	0	240	0	0	0	0
PHG	7	0.54	5500	5500	5550	36	199220
LREN3	0	0	2575	0	0	0	0
MRNA	86	-0.58	1700	1615	1705	22929	38421795
ABEV3	0	0	2880	0	0	0	0
TM	18	3.73	14725	15225	15475	751	11567825
PM	0	0	11850	0	0	0	0
UBER	8	-0.39	50500	50150	50500	21	1057250
BIIB	1	4.53	11575	12100	12100	20	242000
TMO	21	0.91	21850	21950	22350	430	9500325
VOD	26	1.01	12275	12400	12550	481	5991900
TV	2	15.76	780	903	903	23	20769
INFY	61	1.3	21692.442	21750	22050	1174	25857325
XLK	66	1.5	5980	5980	6100	2051	12396350
BBDB	0	0	2520	0	0	0	0
BA	88	0.96	10325	10200	10450	3757	38961450
JPMB	0	0	17800	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8310	0	0	0	0
HSY	4	1.64	9100	9190	9270	84	774180
BKR	0	0	6250	0	0	0	0
ADBE	204	1.78	11200	11225	11475	4800	54579675
AMZNB	0	0	716	0	0	0	0
BABA	59	-2.25	15525	15100	15425	419	6392950
SPCE	60	-2.62	7990	7620	8240	2232	17341730
ING	6	1.42	8440	8450	8600	121	1040240
TXR	3	-1.2	8300	8200	8270	76	624950
MRK	4	3.31	18075	18575	18750	36	674150
RTX	0	0	32225	0	0	0	0
VIVT3	16	3.49	5720	5830	6110	166	987340
SLV	1	-3.06	6190	6000	6000	279	1674000
COST	30	7.38	25050	25925	26900	161	4265825
JNJ.B	0	0	11100	0	0	0	0
PEP	112	1.26	8700	8700	8890	2059	18189640
KGC	7	1.14	17500	17575	17700	21	371075
AEM	0	0	23500	0	0	0	0
XLB	0	0	5610	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	26	1.65	6060	6090	6200	3572	21846210
NVDA	529	-2.46	6890	6680	6880	42912	290344340
BITF	38	-3.57	5600	5400	5600	782	4322910
KMB	0	0	25825	0	0	0	0
ADGO	5	-1.33	11225	11075	11650	27	305550
NMR	2	2.37	7160	7330	7330	27	197910
ERIC	9	0.19	5060	5030	5090	220	1116760
TWLO	0	0	3810	0	0	0	0
DIA	57	0.99	25150	25175	25700	398	10116700
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
SONY	74	-0.88	3975	3925	3980	2108	8327730
NFLX	23	2.64	29275	29725	30650	142	4280325
XLRE	6	1.08	5510	5520	5610	43	239120
CVX.B	0	0	12670.047	0	0	0	0
CAH	4	1.88	61100	62100	62450	17	1060500
TCOM	0	0	36350	0	0	0	0
TXR	67	-1.31	8340	8180	8290	3666	30215450
UAL	9	2.54	18675	18650	19200	64	1207100
MMC	0	0	18310.7649	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
BRFS	0	0	12900	0	0	0	0
LND	0	0	5470	0	0	0	0
BSN	0	0	472.107	0	0	0	0
XLB	13	0.87	5740	5720	5800	67	385080
WBA	82	1.01	4440	4470	4565	9987	45055755
META	680	1.32	32100	31900	32625	12985	419630250
DISNB	0	0	9230	0	0	0	0
PHG	0	0	5470	0	0	0	0
LMT	8	2.93	28125	28575	28950	205	5897750
HD..B	0	0	7344.046	0	0	0	0
XLY	2	2.04	5870	5990	6030	6	36100
HHPD	0	0	0.01	0	0	0	0
HD	3	2	13700	13800	14000	48	665400
MGLU3	13	1.27	1960	1885	1990	803	1580840
HON.B	0	0	33869.793	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
ADS	0	0	0.01	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
MU	8	-0.65	22975	22425	22825	36	817950
SE	37	0.83	5990	5940	6070	1800	10867560
NTES	11	-0.64	10542.4981	10425	10550	3520	36784500
GFI	3	-0.56	26350	26200	27225	6	158825
ING	0	0	7604.1522	0	0	0	0
GE	6	0.82	36450	36750	38200	24	888750
EOANB	0	0	293.92	0	0	0	0
NEM	25	0.71	20950	20800	21100	321	6731725
ANFB	0	0	263160	0	0	0	0
NOKA	8	-0.47	6340	6240	6350	196	1235250
SCCO	0	0	52750	0	0	0	0
MOS	0	0	7780	0	0	0	0
AMAT	6	-0.86	37725	37100	37400	45	1677825
SHEL	39	0.63	39575	39675	40175	231	9234950
XLK	9	1.17	5940	5730	6110	116	695280
CLS	14	0.14	6960	6680	6970	120	824160
X	59	2.36	21150	21175	21700	444	9526150
COST	134	4.4	25000	25725	26525	1809	47472450
NVDAB	0	0	6360	0	0	0	0
FCX	0	0	15125	0	0	0	0
NTES	0	0	10500	0	0	0	0
NXE	4	4.72	7400	7400	7750	12	91190
BIIB	27	-1.22	12225	12050	12250	458	5557975
ASML	13	0.65	6150	5500	6350	176	1052170
JMIA	511	5.25	3805	3775	4020	157951	625099210
HD	34	1.09	13675	13725	13975	1033	14305250
AZN	0	0	40900	0	0	0	0
PATH	20	4.15	7700	7860	8040	203	1616750
MFG	1	17.29	5550	6510	6510	6	39060
NOKA	0	0	5710	0	0	0	0
SAN	28	1.71	37825	38175	38725	712	27239250
JD	270	-0.81	9820	9680	9860	22799	222099990
BP	25	1.15	6950	6950	7060	552	3876610
FNMA	2	0	13000	13000	13000	21	273000
ADGOB	0	0	11903	0	0	0	0
IFF	0	0	6700	0	0	0	0
AMZN	2579	0.58	1705	1680	1730	233997	399813675
DOCU	0	0	4500	0	0	0	0
ETSY	98	5.68	3955	4060	4200	2833	11702580
EEMB	0	0	10950	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
HMY	20	-0.57	17450	17200	17550	487	8451500
CL	0	0	36100	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
CAAP	8	-0.25	99500	98900	99600	36	3571850
DD	8	-0.32	16127.2035	15900	16200	91	1461650
SLV	194	-0.33	6040	5970	6090	11178	67611110
SBS	0	0	36813.3858	0	0	0	0
BRFS	29	-0.39	12700	12550	12800	853	10775975
MUFG	13	5.59	16100	16900	17075	34	577975
ARKK	18	-0.59	6740	6640	6870	253	1707400
ROKU	5	-0.89	6670	6610	6700	36	239830
COIN	454	0.45	10975	10800	11225	36340	399660675
PETR3	71	1.41	7060	7000	7160	2276	16119310
RBLX	2	3.19	50150	51500	51750	2	103250
ABEV	5	-0.22	8870	8810	8920	28	247600
GILDB	0	0	3281.704	0	0	0	0
QQQ	872	0.64	31000	30825	31525	25309	789083925
SYY	7	1.62	10775	10950	11150	43	474700
LRCX	89	-3.09	1775	1695	1785	11028	19090910
OXY	11	-0.6	9910	9720	9900	78	765080
TRVVB	0	0	45633.3415	0	0	0	0
SMH	26	0	0	5700	5810	676	3906090
TB	0	0	1643.541	0	0	0	0
ABEV	66	-0.9	8850	8760	8920	4102	36193740
MSTRB	0	0	1314	0	0	0	0
TEM	3	8.25	5450	5650	5900	338	1944200
CSCO	4	0.66	14975	15075	15100	66	995850
ARCO	6	2.58	17425	17700	17875	29	516600
BSN.B	0	0	654	0	0	0	0
IP	1	1.22	14250	14425	14425	1	14425
GLD	1188	0.27	7310	7230	7370	94245	689387040
SBSP3	0	0	23825	0	0	0	0
ISRG	9	-2.41	7460	7210	7460	139	1015420
ITUB3	12	2.79	6800	6800	7160	61	430350
TGT	141	-0.1	4725	4675	4790	7714	36539995
UGP	25	-3.39	3530	3410	3460	5003	17285565
STLA	400	-0.8	2470	2440	2485	1727479	4270824700
TXN	18	-0.33	44125	43425	44200	108	4729825
ASR	0	0	17557.2907	0	0	0	0
PBRB	0	0	16500	0	0	0	0
EBAY	0	0	43300	0	0	0	0
INTC	51	-1.14	4805	4655	4840	2784	13157395
T	11	0.68	10925	11000	11100	118	1306025
AIG	0	0	19425	0	0	0	0
SLB	32	-0.37	13375	13250	13450	218	2900625
ADP	6	1.47	64400	65200	65350	464	30322050
GLOB	764	1.23	6470	6470	6700	101053	667094900
DTEA	0	0	0.01	0	0	0	0
SDA	1	4.51	1660	1735	1735	396	687060
CSNA3	29	-5.13	1850	1755	1825	1665	2963910
CRM	11	0.71	17575	17400	18000	56	990675
HD..B	0	0	13370	0	0	0	0
BB	50	-0.31	1570	1545	1610	4230	6646380
WMT.B	0	0	6300	0	0	0	0
AMAT	56	-0.59	38000	37000	38175	373	13998575
SID	0	0	14900	0	0	0	0
BA	15	0.73	10250	10275	10425	156	1612350
V	20	1.46	23925	23925	24550	132	3217350
ITUB3	0	0	6660	0	0	0	0
SPYB	0	0	34475	0	0	0	0
UL	0	0	25125	0	0	0	0
FMX	2	0.23	21325	21375	21375	2	42750
KB	0	0	36450	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
CRM	154	0.28	17700	17400	17850	3612	63723375
AI	5	-16.42	7000	5850	6550	99	636750
ISRG	0	0	7400	0	0	0	0
TGT	4	-1.77	4790	4705	4845	124	591755
QQQ	125	0.89	30850	30725	31450	879	27373825
MSTR	819	0.9	22025	21725	22375	93441	2058870975
PBRB	0	0	16425	0	0	0	0
NVDA	3643	-2.02	6900	6690	6900	404813	2743811250
WBA	4	2.48	4435	4455	4545	1725	7777705
URBN	2	-2.59	43400	42275	42975	2	85250
SAP.B	0	0	3957.698	0	0	0	0
EA	24	1.43	12225	12200	12425	129	1591475
SYY	0	0	10075	0	0	0	0
FMX	0	0	19325	0	0	0	0
NXE	0	0	7000	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
CX	8	-2.13	8430	8210	8310	131	1087270
BSBR	3	-0.95	6270	6210	6330	29	180930
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	26	-1	23335	22900	23350	1069399	247032476
BPA7C	141	0.5	98.5	98.3	99.1	728738	718758.3
CO21X	0	0	40470	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TX26	627	0.31	1448	1310	1457.5	108713597	1525766225.94
CUAPY	0	0	22	0	0	0	0
BPD7C	90	0.76	94.03	93.75	94.75	205326	193406.85
T13F6	698	0.59	118.6	118.1	119.55	22424630464	26703296548.77
TTD6C	0	0	0.082	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
CO26	1	1.11	23380	23640	23640	9000	2127600
GD41Y	4	0	64.6	64	64.4	3890535	2500000.26
BPD7X	0	0	109164.614	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	4230	-1.47	64.25	63.2	63.9	540960	344452.64
CUAP	188	0.17	27850	27405	28090	277300	77418750.1
AL35D	768	-0.71	69.7	68.76	69.8	890169	614932.47
TZV5X	5	0	116800	118050	118900	16285905	19284302451
TXD6C	0	0	0.11	0	0	0	0
PBY26	17	-0.33	105.1	104.65	105.15	1872729	1962223.8
BPB7Z	5	0	96	96	96	5208333	4999999.68
AL29	557	1.1	86250	86020	87990	462522	402529235.6
BAD5X	0	0	11500	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	54	-0.92	66.85	65.63	67.7	24624	16361.49
NDT25	92	1.57	88380	88500	89990	45318	40389933.4
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.6049	0	0	0	0
T15D5	606	0.75	146.3	145.95	147.9	6153576005	9041589120.08
CO26D	0	0	20	0	0	0	0
AE38X	1	0	85060.432	86696.225	86696.225	3490470	3026105724.76
T13F6	188	1.73	118.45	118	122.95	1011663093	1202437738.05
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	1	0	0.094	0.093	0.093	268817204	250000
TTS6X	6	0	104.7	108	108	10000000000	10800000000
TU27D	0	0	30.2	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	27	1.8	108.05	109.75	110	588000	646032.5
JUS22	0	0	0.01	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
T30J6	287	0.65	107.65	107.45	111.95	1029785102	1112889496.68
AE38Y	0	0	71.1	0	0	0	0
GD30D	1075	-0.46	70.3	69.24	70.3	1118590	782163.07
AL29C	25	0.38	72.38	71.93	72.66	11860	8566.45
BB37D	20	0.52	75800	75930	77380	5284	4048041.4
C21DZ	0	0	46	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
GD30D	1953	-0.42	70.4	69.54	70.89	2537928	1774984.45
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
T15E7	236	0.89	106.55	105.5	109.5	1025555567	1095611328.51
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TTJ26	679	0.73	108.65	108.5	114.95	7353170346	8045449090.47
AL41Y	0	0	62.1	0	0	0	0
GD38C	71	-0.46	73.59	72.84	73.31	86038	62984.83
TZX5C	0	0	0.15	0	0	0	0
S24DD	40	10.28	60.6586	63.98	67	7400	4817.94
BB7DX	0	0	73521	0	0	0	0
TJ6Y	0	0	0.093	0	0	0	0
TZXO5	239	0.12	117.75	117.2	118.25	11370257353	13406206540.04
AL30Z	4	0	67.5	67	68	5185403	3494999.97
PMD5X	0	0	181.92	0	0	0	0
AL30D	91233	-0.51	68.45	67.84	68.47	202276068	137697637.84
DICPD	0	0	35.01	0	0	0	0
CO26X	0	0	23000	0	0	0	0
PMM29	1	1.15	69900	70710	70710	1000	707100
BA7DY	0	0	70	0	0	0	0
T30J6	687	1.02	107.6	107.7	109.75	17522494291	19001482803.7
TD5D	0	0	0.102	0	0	0	0
TXD7Z	2	-2.08	0.144	0.141	0.141	567375886	800000
TZXO6	100	0.28	106.55	105.95	107.65	165768931	177063795.59
DIP0D	0	0	31	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TZXM6	347	0.15	160.35	160.35	161	2920603890	4692597222.99
DIP0C	0	0	689.9988	0	0	0	0
TXD6X	1	0	186.9605684	182	182	15475859	28166063.38
TZX7D	0	0	0.15	0	0	0	0
BPY6Y	1	0	96	99.833	99.833	1001670	999997.21
NDT11	0	0	60770.5399	0	0	0	0
BC37D	11	-1.23	73110	72000	73110	161	116139.6
SFN7X	0	0	108.016	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TTS26	546	0.83	107.9	107.4	110.15	8219991627	8938478111.86
GD29C	6	-0.05	74.48	73.88	74.82	601	446.5
PMJ5X	1	0	0	13.43	13.43	430000000	57749000
AL41	1900	0.39	75400	75400	76600	1618593	1229524009.1
TX26	1983	0	1454	1397	1460.5	672593906	9785394877.14
TZV6D	0	0	80.38	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
BPOB7	716	0.7	114700	114030	117030	2509681	2911528672.8
TXD7C	0	0	0.1	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
BPD7C	293	0.28	94.05	93.68	94.75	492173	464109.71
AL30	100204	0.37	80750	80750	81950	222998985	181148333050.3
TXM6C	0	0	0.1	0	0	0	0
TZX8X	3	0	217.15	218.3	218.9	1331000000	2909428850
TVPAX	0	0	184.275	0	0	0	0
S24DC	0	0	1.7195	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
COD7	0	0	116.75	0	0	0	0
AE38X	1	0	85842	86500	86500	3490470	3019256550
TO26C	0	0	3.7068	0	0	0	0
GD41	578	-0.06	76450	76030	77250	729201	559664092
BB37D	228	-0.01	76280	76040	76990	162102	123624632.9
BPD7X	0	0	109164.614	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
PM29C	1	2.9	56.8473	58.5	58.5	104000	60840
TB27	0	0	0.01	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
GD30Y	1	0	70.195	70	70	2000000	1400000
COY27	0	0	139.3	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZX5X	2	0	242.0775	238.188	238.25	1707000000	4065962160
BPC7Y	0	0	95.46	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.114	0	0	0	0
PARPY	2	0	19.147	18.882	19.022	1682262	318822.3
BPC7Y	0	0	94.12	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
GD38	605	0.04	87780	86120	90150	577375	508480744.5
BPY6X	2	0	117064.11	118500	118700	2549200	3023351200
TE6Z	0	0	0.093	0	0	0	0
TZX27	98	0.22	239.45	238.3	240.2	31180654	74767277.21
BAD25	0	0	0.01	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
AL30X	5	0	81771.875	81135	82900	21214815	17395934610.25
C27DD	0	0	27.905	0	0	0	0
COD7	0	0	108.7	0	0	0	0
PAP0	0	0	23200	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
BPB7C	235	0.05	96.1	95.5	96.4	490305	470824.91
TD5Z	0	0	0.124	0	0	0	0
GD46	191	0.45	78900	78200	79550	94047	74387256.2
CO26D	8	0.5	19.8	19.6	19.9	19000	3777.5
TVPEC	0	0	5.79	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
AL41D	642	-0.83	63.85	63.11	64.37	283203	180020.4
BC7DD	0	0	59.62	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
GD30X	5	0	81075	83076	84076.8	6515491	5427498950.13
AL35X	3	0	82099.6	82800	82900	6000000	4970000000
BC28X	0	0	110.7	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
GD38X	1	0	88043.4	88199.627	88199.627	2100000	1852192167
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
GD30Y	1	0	70.84	70	70	2000000	1400000
S24DC	0	0	67.688	0	0	0	0
TTJ6X	8	0	108.1	108	109.7	9104400061	9924831730.24
NDT25	13	-0.07	89450	88500	89700	1095	975705.4
T17O5	147	0.24	142.55	137.2	143.1	119680052	170704072.51
TD5X	4	0	146	143	147.3	2338424677	3387398589.26
RN25C	0	0	50.811	0	0	0	0
TZVD5	46	0.97	113000	114000	116000	3380857	3883000710
TD5D	0	0	0.123	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PARPX	0	0	22200	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	260	0.2	73.1	72.22	73.26	172874	125981.5
PMJ5X	0	0	73.6	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
TZX27	11	-0.33	239.4	238.6	239.7	1019873	2436455.83
AL41Y	0	0	63.3	0	0	0	0
EF25D	0	0	62	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TTM6Y	1	0	0.095	0.094	0.094	159574468	150000
TZVD5	2	6.3	107660	114450	115270	337	387746.5
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TZX8X	1	0	217	218	218	301000000	656180000
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
CEDI	0	0	19000	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TTS26	198	1.11	107.6	107.6	110	506657157	546654890.3
GD35D	11406	-0.57	70	69.3	70.44	11967925	8337477.88
GD46X	0	0	77500.304	0	0	0	0
AL29	1183	1.26	86300	85350	87490	953242	831747920
BC37D	2	1.82	71800	73110	73110	1034	755957.4
TVPYC	0	0	0.69	0	0	0	0
TVD5X	0	0	111500	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.1586653	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
GD41Y	3	0	64	64.4	64.4	4658386	3000000.58
AL30D	22715	-0.17	68.5	67.9	68.45	69148287	47097454.73
PBY6D	0	0	0.089	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TZXM6	79	0.18	160.05	160.05	160.75	42164113	67662715.45
BPA7D	276	0.3	99.65	99	100.5	836995	835617.24
TZX6X	4	0	262.8912163	257.027	264.793	1789775630	4697133662.63
CO21X	0	0	40750	0	0	0	0
TTS6X	3	0	108	108.55	108.9	2000000000	2174750000
C21DZ	0	0	34.793	0	0	0	0
TE6X	2	0	117.257973	117.38	118.25	478365463	563057160
AE38Y	0	0	72.684	0	0	0	0
TZX6Z	2	0	0.221	0.221	0.221	678733031	1500000
RN25D	0	0	59.8864	0	0	0	0
TZXM7	6	0.4	135.95	135.75	136.5	7951069	10834590.1
GD29Z	0	0	69.62	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
GD46D	92	-1.22	66.86	65.9	67.94	33831	22458.55
AL29Z	0	0	30.16	0	0	0	0
BPC7X	0	0	109164.614	0	0	0	0
GD38D	467	-0.64	74.38	73.59	74.08	732539	540686.13
DIP0	21	0.72	41180	40650	41670	3550	1473527.3
BPD7Z	0	0	93.1	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TZX28	91	0.25	217.7	216.1	220.5	206274666	450794112.41
TZX6X	6	1.6	261.664	256.5	265.863	2468508662	6481262692.59
GD38Y	0	0	73.9959508	0	0	0	0
CO26	17	2.3	23410	23650	24000	51000	12177900
AL29X	0	0	84057.534	0	0	0	0
TXM6Z	0	0	0.135	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TXM6X	13	0	160.2	160.6	161.107	15054670897	24217538582.03
TX31X	0	0	640	0	0	0	0
GD29	374	0.88	88980	88100	90500	210924	188772777
AL29X	0	0	83050	0	0	0	0
PARP	29	-0.35	22680	22355	22650	46417	10458353.55
NDT5X	0	0	111000	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TZXD7	136	0.55	169.8	169	172	730044602	1244375682.25
TVY0X	0	0	179.95	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
GD38Z	3	-0.67	73.8	73.3	73.3	3410640	2499999.12
AL29D	436	0.16	73.18	72.48	73.3	394257	287877.39
TX31C	0	0	0.6048	0	0	0	0
TTM26	375	2.69	109.6	109.45	113	439634479	488544678.21
T15D5	179	0.51	146.25	145.6	148.9	384066042	565230881.88
CUAP	32	-0.25	27870	27790	27905	21688	6039583.9
CO27D	0	0	112770	0	0	0	0
C27DX	0	0	39932	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TD5X	7	0	146.2	143.294	147.639	5338424677	7802151594.68
C24DC	0	0	9.334	0	0	0	0
TZXD5	353	3.48	205.45	178	214.9	516153958	1041666131.24
TFU27	0	0	25201.1588	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TXD7Y	1	0	0.146	0.143	0.143	349650349	500000
TVPYD	0	0	3.199	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
GD29X	0	0	86867	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
BPC7D	201	1.01	94.64	94.47	95.6	405755	385621.31
GD41X	11	0	75000	76736	77504	15933386	12283000699.69
TTD6Z	1	0	0.092	0.09	0.09	333333333	300000
CUAPX	0	0	26700	0	0	0	0
BPB7Z	3	0	96	96	96	1562499	1499999.04
TO26C	0	0	0.067	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
DICPX	0	0	39700	0	0	0	0
GD35X	8	1.54	82110	82731	83490	9646320	8020251436.03
DICPZ	0	0	33.943	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TTJ6X	2	0	108.2445	108.35	108.745	611850611	665110466.69
BA37D	396	0.81	83200	83210	85190	462076	388263599.7
TX25	76	0.52	1228.5	1190	1235	1666451	20354525.61
TVY0	0	0	3000	0	0	0	0
TZX28	26	0.04	217.6	215.6	218.25	1489754	3246506.15
TZX6D	0	-4.36	0.229	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
GD29D	139	-0.37	75.28	74.56	75.99	50855	38083.49
BA37E	0	0	0.01	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
BPY6D	249	0.21	99.71	98.3	101	586200	585804.6
GD35D	1734	-0.72	70.03	69	69.92	1541097	1071479.63
GD29C	6	-0.57	74.63	73.88	74.3	499	369.74
TZXD5	625	0.53	205.8	205.15	207	1816970158	3751178089.23
BA7DC	19	-0.17	69.76	68.98	70.12	12203	8493.87
DICPC	0	0	9.9076	0	0	0	0
TU27X	0	0	59000	0	0	0	0
GD38D	334	-0.92	74.36	73.08	74.98	625532	462946.95
TTM6C	0	0	0.092	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
GD35X	5	0	82999.716	82992.2	83559	5429094	4526480862.97
TO5Y	0	0	0.102	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BPY6D	1371	0.86	98.75	98	99.7	7535200	7479753.74
TX25Z	0	0	0.47	0	0	0	0
BPC7C	69	0.7	93.84	93.62	94.5	203329	191873.2
TF6Y	0	0	0.081	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
NDT5C	0	0	76	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
AL30X	12	0	80760.135	81000	82800	21344741	17399133052.14
TXO6Y	0	0	0.086	0	0	0	0
BPB7C	84	0.41	95.93	95.5	96.4	176607	170130.6
TVPYD	0	0	3.25	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TZV6X	1	0	104000	109000	109000	500000	545000000
TJ6X	0	0	109.089	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TXO6X	1	0	105.287	106.65	106.65	500000000	533250000
TX25C	0	0	1.065	0	0	0	0
AL41	475	-0.39	75520	75220	76580	291090	220938080.1
EF25D	0	0	63	0	0	0	0
BPA7C	160	0.5	98.5	98.23	99.5	1205772	1193274.33
GD38X	5	0	87380	87960	88033.3	6192768	5449998732.09
TZX25	270	0.18	237.9	237.4	239	1367071665	3258526496.85
GD29D	67	-2.16	76.59	74.24	75.99	14912	11179.88
BPA7Y	0	0	99.74	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
TTJ26	287	1.15	108.25	108	110.3	2130035029	2323669652.2
TTM6X	9	2.82	109.7	109.6	112.251	3665252951	4051698661.06
PBY6X	0	0	104.878	0	0	0	0
TZX6Y	1	0	0.228	0.221	0.221	452488688	1000000
TF6Z	0	0	0.1	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
NDT5D	2	-3.15	76	73.6	76	776	575.82
TTM6D	1	-5.2	0.096	0.091	0.091	1500000	1365
PAY0C	0	0	8.2797	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	7	-9.12	1.25	1.136	1.23	104413	1221.57
PARPD	2	-3.59	20	19.059	19.28	10	1.91
GD30X	2	0	82167.12	83352	83490	1159420	967199758.2
COD7X	0	0	111.25	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPY6C	38	0.25	98.75	98.1	99.01	116000	114538.25
BPOD7	444	1.5	112150	111990	113900	373004	422312275.5
PBY6X	0	0	104.8	0	0	0	0
AE38D	589	-1.6	73.1	71.86	72.6	482596	348241.94
CEDI	0	0	120000	0	0	0	0
DIP0	1	1.14	40215	40675	40675	2	813.5
TXO5D	0	0	0.09	0	0	0	0
TTM6X	5	1.04	109.6	110.795	111.3	1989320671	2209101437.43
TD5Z	0	0	0.125	0	0	0	0
TTD26	829	0.78	108.15	108.35	109.95	15101641327	16463099737.88
TTS6Z	0	0	0.083	0	0	0	0
DICP	255	0.47	41095	41005	41700	518526	214155281.9
TXD6D	0	0	0.16	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
AL35	1006	0.09	82120	80520	83160	1723188	1426173190
TO26	45	0.22	86.21	85.64	89.49	14582298	12757914.23
AL30Y	3	0	68.377	67.67	68.68	3970588	2702242.38
CY27X	0	0	120.7	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
GD30C	948	-0.5	69.65	69	69.61	3578793	2480783.76
DICP	65	1.54	41050	40970	41845	44277	18273308.5
TX25X	0	0	1215.25	0	0	0	0
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
BPOD7	1483	1.4	112220	111600	114090	1846016	2093557152.8
GD38C	24	-0.7	73.66	72.86	73.33	108896	79563.5
GD30	3409	0.47	82950	82510	84040	6241208	5212614617.1
BPA7D	109	0.25	99.75	97.06	100	137783	137020.09
GD38	1540	0.12	87980	87510	88890	6228764	5502453565.7
TXD6D	0	0	0.139	0	0	0	0
S24DD	12	-4.43	78.48	75	76.5	3767	2866.25
TXM6C	0	0	0.1	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
DCO24	0	0	84.1857	0	0	0	0
C21DD	0	0	34	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
AL35C	32	-0.82	69	68.21	68.7	22142	15183.45
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TX28	754	-0.62	1610	1595	1617	10890910	174937391.16
TZX7D	0	0	0.15	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
PARP	106	-1.12	22690	22350	22900	192632	43563250.15
BB7DY	0	0	59	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	10.751	0	0	0	0
TXO5X	1	0	118.1763811	117.35	117.35	2500000000	2933750000
TVPPZ	0	0	0.642	0	0	0	0
DICPX	0	0	40800	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	97.35	96	96	1041667	1000000.32
TY27P	0	0	0.01	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
AL30Z	24	0	67.6108829	67	69	30580191	20700001
BPJ25	21	-3.89	12381.8535	11870	12010	23500	2807020
TXD5Z	0	0	0.146	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTJ6Y	1	0	0.093	0.091	0.091	549450550	500000
GD35C	45	-0.4	69.28	68.78	69.16	76973	53045.86
BA37D	93	0.96	82950	82900	85190	54565	45837961.8
SA24D	22	-2.23	89500	87500	90000	5048	4490113
BPC7Z	0	0	93.85	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
GE41X	0	0	6464	0	0	0	0
T17O5	466	0.42	142.65	142.7	143.4	3064076967	4385198967.69
RIF25	0	0	0.01	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TZXO6	10	5.26	106.35	106.75	111.95	513422	550803.51
TZV6X	1	0	104078.356	109223.973	109223.973	500000	546119865
AL30	36829	0.65	80960	80900	81780	162126373	131967882421.8
PM29X	3	0	68269.764	68885.313	69002.78	3513000	2422002591.54
PMM29	13	1.14	69700	68610	70500	29000	20378200
DICPY	0	0	31.201	0	0	0	0
TJ6Y	1	0	0.095	0.09	0.09	555555555	500000
TVY0C	0	0	2.67	0	0	0	0
AL30Y	19	0	68.428	67.67	68.714	22457182	15342998.33
AL35Y	0	0	69.4	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
GD35Z	3	0	69.211	69	69.2	3619000	2500000.17
TX31C	0	0	0.605	0	0	0	0
PM29D	4	1.78	58.9	59.95	59.95	13000	7793.5
TE6X	13	0	117.4	117.6	118.512	21478365463	25285762477.51
TY27P	0	0	2.1785	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
PM29X	4	0	69088.788	68603.92	69002.78	7020000	4827995172
TZV25	165	0.25	116950	116000	119890	3599986	4239263466.6
BPD7D	1176	0.42	94.96	94.6	95.67	2193007	2083456.93
TX28X	0	0	1572.098	0	0	0	0
TVPE	0	0	11500	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
TTM26	1016	0.49	110.55	109.5	111.9	8003163458	8895877952.19
BPJ5Z	0	0	26.795	0	0	0	0
BPC7D	1061	0.36	94.89	94.37	95.6	2257243	2143686.42
C21DD	0	0	35	0	0	0	0
TZXM7	83	0.55	136	135.5	137	2338639345	3191806197.28
TX31X	0	0	107	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
BB7DD	1	-2.16	63.65	62.27	62.27	16	9.96
TXD6X	1	0	186.2	182.374	182.374	15475859	28223943.09
TX26Y	0	0	1.247	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
AL41C	9	0.11	63.11	62.91	63.3	8576	5415.77
TZXO5	73	0.85	117.5	116.9	119.7	143590083	169187481.78
TVPY	0	0	3650	0	0	0	0
GD41D	612	-0.71	64.67	63.44	65	410114	263928.21
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	122431.7232	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	5273	0.43	83290	82440	84140	20919463	17481768134.9
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	248	0.72	94.94	94.63	95.64	382597	363222.59
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
BPOC7	1997	0.88	112500	112500	114120	4380857	4975002471.4
PBY6Z	0	0	0.094	0	0	0	0
GD30Z	4	0	69.5	69	69.6	5066216	3499999.38
TZV5X	5	0	116838.4	118258.609	119162.28	16285905	19324392884.32
TO26X	0	0	83.592	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
TX28	178	-1.29	1618	1590.5	1620	4333463	69567368.01
GD30C	867	0.08	69.58	69	69.75	1497768	1038670.83
RND25	0	0	0.01	0	0	0	0
AE38Z	0	0	72	0	0	0	0
TVPA	58	2.12	2350	2350	2485	88004	2128734.12
TVPY	2	-0.31	3752	3720	3740	105	3907
TO26D	6	-1.26	0.079	0.075	0.079	16443	12.83
TZX8D	0	0	0.16	0	0	0	0
TX26D	1329	-0.64	1.232	1.204	1.239	789425	9606.96
TX26Z	0	0	1.557	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
BB7DC	1	0	65	65	65	3	1.95
TO5D	0	0	0.118	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
GD30Z	1	0	69.87	69	69	579710	399999.9
TX28X	0	0	1571	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TF6X	5	0	118.65	118.944	120.212	5494320474	6559146623.86
COD7X	0	0	117	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
TXD7X	8	0	169.85	170.027	170.869	5856650349	9981677118.89
EF25C	0	0	61.2	0	0	0	0
TO5X	2	0	142.55	143.05	143.05	1538000000	2200109000
TXM6X	1	0	159.75	160.75	160.75	3396670897	5460148466.93
TX26X	1	0	1448	1454	1454	25800000	375132000
GD38Y	0	0	74.267	0	0	0	0
GD35C	486	-0.44	69.45	68.7	69.25	3199800	2203819.13
BAS26	0	0	104.9	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
CUAPZ	0	0	23.604	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	1	3.58	40210	41650	41650	150000	62475000
TZX7C	0	0	0.15	0	0	0	0
AE38C	82	-0.68	71.94	71.23	71.68	103817	74135.58
TVPAY	0	0	10.504	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
BPJ5D	0	0	10.675	0	0	0	0
PBY26	402	0	104.75	103.7	106.25	632505559	662593253.63
TXM6D	0	0	0.128	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
AL30C	5617	-0.07	67.75	67.01	67.99	24318888	16406421.51
AL29Y	0	0	27.6	0	0	0	0
TZX5Z	0	0	0.203	0	0	0	0
BPB7X	5	1.29	114678.3	113376	116256	5208333	5999499603.84
TVPP	23	0	17.5	16.5	17.61	7969658	1371394.88
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TX25D	0	0	1.07	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TTD6X	5	0	107.35	108	109.107	4469333333	4844819499.64
TVY0C	0	0	9.13	0	0	0	0
TTJ6Z	1	0	0.091	0.091	0.091	358599454	326325.5
CUAPC	0	0	6.3044	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	369	-0.41	97.4	96.22	97.69	595625	577957.01
DICPD	1	0.97	34.61	34.949	34.949	119	41.59
EF25C	0	0	0.01	0	0	0	0
TXD5X	7	0	205.7	206.063	206.549	5344312068	11029516856.68
GD46C	6	-1.43	66.32	65.2	65.92	1066	696.78
NDT1D	0	0	53.7476	0	0	0	0
AL30C	15162	-0.22	67.7	67.16	67.98	74779815	50435449.24
TE7X	1	0	104.5354545	106.3	106.3	650000000	690950000
BC28Y	0	0	0.625	0	0	0	0
TZXD6	33	0.24	186.15	186.5	187.2	43753021	81602174.5
TXD5X	3	0	205.1	205.7	206.1	2336312068	4811333923.88
TTS6Y	0	0	0.094	0	0	0	0
T15E7	66	0.94	105.9	105.25	108	73425484	78248379.07
BA7DD	149	-0.12	70.4	69	70.88	294963	207079.17
BA7DY	0	0	61	0	0	0	0
NDT5D	27	0.4	74.7	74.4	75.25	9315	6969
ERF25	19	-0.72	75000	74300	76500	2438	1835607.1
AL35	2136	0.02	82290	81530	83100	5576358	4605524570.8
AL35D	466	-0.67	69.35	68.77	69.52	487882	336829.76
BPD7Y	0	0	94	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TTD6X	8	0	108	108.485	109.3	7036000000	7664287100
TZX26	530	0.13	263.35	263.05	266.95	1457918351	3847641834.32
TZV5Y	0	0	95.29	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
BA7DX	0	0	82390	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
GD35	4798	0.34	82890	82060	83560	23879609	19874214519.2
TVPYZ	0	0	0.495	0	0	0	0
AL29C	28	0.24	72.44	71.95	72.69	18464	13331.15
TZX5Y	0	0	0.174	0	0	0	0
SFN7X	0	0	105.09	0	0	0	0
PM29Z	3	0	58.824	56.98	56.98	5265000	2999997
PMM7X	0	0	171.1	0	0	0	0
BPY6X	1	0	117000	119500.101	119500.101	1001670	1196996661.69
JUS2C	0	0	0.01	0	0	0	0
BPOA7	552	2.96	116010	116500	122210	5566644	6651426877.1
TZV5D	0	0	83.7	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
BA7DC	4	-0.05	69.58	69.19	69.65	6825	4746.88
PARPD	0	0	19.08	0	0	0	0
GD41X	8	0	76357.2	76672	77440	8915535	6871319117.74
CO26Z	0	0	23.5	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TZX5Y	0	0	0.2	0	0	0	0
AE38D	1384	-0.65	72.83	71.84	73.18	1908021	1376109.54
BA7DD	33	-1.67	71.48	69.03	72	21670	15149.64
TZX8C	0	0	0.13	0	0	0	0
TZXD6	201	0.16	186.6	185	187.5	2813769156	5259798499.95
TO26	319	1.62	86	85.8	87.4	675334127	583495573.27
TO26Z	0	0	0.068	0	0	0	0
BPB7Y	1	0	95.674	96	96	520833	499999.68
BPY26	869	1.74	117750	116320	119990	2014700	2398237420
PARPZ	0	0	18.455	0	0	0	0
BC28X	0	0	88	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
AL35C	31	-0.39	68.8	68.37	68.69	121782	83418.17
TZV5C	0	0	84.44	0	0	0	0
TVPP	100	-1.86	17.6	16.83	17.748	33387398	5714384.21
TXO5Y	0	0	0.097	0	0	0	0
TTM6D	10	2.15	0.093	0.094	0.095	7124896	6736.34
PM29C	0	0	58.1	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	123	0.21	88900	87910	89920	37453	33507627.1
GD41Z	3	0	64	64	64	3125000	2000000
TZXD7	19	0.17	169.7	169.6	172.05	7478437	12716870.8
TZX6Y	0	0	0.221	0	0	0	0
GD35Y	3	0	69.67	69.5	69.823	3600268	2509002.9
BPOC7	490	1.25	111720	111750	114200	684279	775720140.9
TZX5C	0	0	0.117	0	0	0	0
BPOB7	166	0.84	114460	114730	117150	189674	219248605.5
AL35Z	0	0	69.5	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
BDC28	68	1.68	109.9	107	111.8	11413000	12706914
TZX5Z	0	0	0.204	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TF6Z	1	0	0.101	0.098	0.098	2040816326	2000000
BPJ25	5	0.44	22400	22225	22700	360800	81495200
PAE0	0	0	0.01	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
C27DZ	0	0	54	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TO5X	2	0	142.634	143.344	143.361	1538000000	2204851720
NDT5X	0	0	84400	0	0	0	0
TJ6X	8	1.63	107	107.91	108.9	9555555555	10356249999.4
TX31	141	-0.34	954	941.6	954	1167864	11097146.96
TXD7Y	0	0	0.147	0	0	0	0
TX25X	0	0	1202	0	0	0	0
AL41C	278	-0.91	63.2	62.62	63.28	453178	286284.13
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	73700	0	0	0	0
TZV26	111	2.62	106500	107990	110000	1168276	1272045756.2
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2278	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	7	-1.71	66.61	65.17	65.47	1543	1005.88
PM29Y	0	0	58.548	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
SA24D	88	7.76	72840.46	73000	79500	9487	7378838.8
C24DC	0	0	0.01	0	0	0	0
GD35	1372	-0.01	82860	82340	83890	5435421	4519968801.2
BPJ5Y	0	0	59.03	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
TX28C	1	10.21	1.243	1.37	1.37	12	0.16
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	82427	0	0	0	0
BPY6C	508	0.81	97.8573	97.85	98.9	2663700	2613622.26
BPJ5X	0	0	32234.385	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TXO5X	2	0	117.45	117.85	119.2	27003973000	32006485816
TF6X	5	0	120.493	118.482	120	6005003305	7132680462.04
T30E6	88	0.72	117.3	117.2	118.5	196351856	230787900.23
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
BPB7D	78	0	96.96	96.31	97.5	69056	67022.16
GD35Z	7	0.11	69	69	69.07	8546320	5900001.19
TX28Z	0	0	0.682	0	0	0	0
BPY26	2184	1.52	116914.2125	117010	119400	14817500	17608764510
BB37E	0	0	1702.7176	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
BPJ5C	0	0	18.911	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TX28D	7	-9.28	1.39	1.261	1.35	383459	5139.24
TXD7X	5	0	171.648	169.764	170.505	2178985815	3709877398.98
TTM6Y	0	0	0.095	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TX26D	23	1.98	1.21	1.18	1.239	1066807	12772.18
TTD26	180	1.44	107.35	108.15	109.95	211613018	230047622.17
BPJ5Z	0	0	18.9	0	0	0	0
BB7DD	103	-0.77	64.5	63.51	64.86	76379	48744.04
TO26D	0	0	0.076	0	0	0	0
PARPZ	1	0	18.887	18.695	18.695	841131	157249.44
DICPC	0	0	35.55	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
GD41C	64	-0.43	64.14	63.6	64.5	153832	98198.35
AL35Y	0	0	69.872	0	0	0	0
GD41D	7016	-0.77	64.82	63.5	65.48	1355332	873150.86
BPJ5D	1	-13.3	19.147	16.6	16.6	200	33.2
AE38	2531	0.03	85870	85510	86790	4379715	3774339593.3
BA37E	0	0	0.01	0	0	0	0
TXM7X	1	0	135.75	136.6	136.6	500000000	683000000
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	6	0	64	64	64	8593750	5500000
TVPAX	0	0	60	0	0	0	0
PM29Z	3	0	58.651	56.883	56.98	3513000	2000002.14
S24DX	0	0	85300	0	0	0	0
TVPAD	6	-0.5	2	1.99	2.12	12721	269.49
TX25D	31	-1.32	1.053	1.012	1.04	1692566	17583.88
C27DZ	0	0	67	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
AL41X	0	0	73400	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
CUAPD	0	0	23.498	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
GD35Y	0	0	70.11	0	0	0	0
AE38C	13	-1.08	72.19	71.28	71.57	6492	4639.43
PAE0	0	0	0.01	0	0	0	0
TZX6D	2	-0.45	0.22	0.219	0.219	150000	328.5
BAD25	0	0	73050	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
BPC7C	375	0.19	93.95	93.65	94.72	935430	880486.82
TZV25	52	0.57	116930	116000	118830	161669	191138325.5
TZX5D	0	0	0.182	0	0	0	0
TX26X	6	0	1450	1453	1457	375800000	5465906000
BC37E	0	0	74500	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
GD41C	27	-0.51	64	63.61	64.05	13611	8667.51
CO26Y	0	0	23.4	0	0	0	0
CO21D	1	2.81	40510	41650	41650	150000	62475000
TJ6Z	0	0	0.086	0	0	0	0
TX28D	1171	-3.19	1.377	1.333	1.381	154783	2080.46
CUAPD	0	0	23.405	0	0	0	0
BPB7X	3	0.5	114528	116448	116544	1562499	1819998835.2
C21DY	0	0	48.08	0	0	0	0
TX25	229	0.4	1234	1215	1239	4768523	58739096.89
AL41Z	0	0	61.7	0	0	0	0
TXM7X	0	0	136.002	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TX31	31	0.93	939.0001	920	953.9	249650	2353893.76
TF6D	0	0	0.082	0	0	0	0
BPOA7	280	1.31	117630	116110	119990	1119017	1324544126.9
TTJ6C	0	0	0.097	0	0	0	0
TZX25	52	0.16	237.75	237	240.5	32819007	78280674.74
NDT5C	0	0	73.4344	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
TZV26	13	1.51	106840	107790	109780	2861	3097710.5
BA25X	0	0	107.95	0	0	0	0
TZX26	148	0.26	262.7	262.45	269.9	31418969	82777695.47
GD46	76	0.62	78850	78060	79790	25913	20510996.3
GD41	2968	0.23	76700	76160	77500	7425776	5718234405.6
TVY0	0	0	3500	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TXO6X	1	0	105.8	106.75	106.75	2000000000	2135000000
TD5Y	0	0	0.114	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
T30E6	473	0.68	117.3	117.3	119	9693655066	11432661158.87
CUAPX	0	0	27899.928	0	0	0	0
TZX5X	2	0	242.352	237.7	238	3557000000	8460989000
C21DC	0	0	34.66	0	0	0	0
AE38	1047	-0.46	86100	84510	86800	1220007	1049519093.1
PM29Y	0	0	58.343	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Z	0	0	100	0	0	0	0
BGD25	1	0	0	108	108	9500000	10260000
BNO5X	0	0	111000	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA26	7	1.91	118574	119000	124000	869	1058835
BLJ25	29	0.4	119.2	119.68	119.68	2769604	3314662.07
LBL25	0	0	94.49	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6D	4	1.98	101	103	103.399	498	514.91
BNO25	0	0	92500	0	0	0	0
BNA6D	65	1.59	100.6	100.5	102.5	14942	15174.35
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BLJ25	2	0.58	119	119.5	119.7	600000	718199.3
LBJ25	0	0	100	0	0	0	0
BNA26	109	-0.41	120500	119000.001	124000	8951	10930096.5
BNA6C	0	0	103	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BLG25	0	0	106.8	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.129	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
D16E6	8	-0.65	111728.771	111000	114775.893	12549	14121041.14
S12S5	886	0.53	146.46	146.401	160	4026106225	5929173494.11
SN5X	1	0.32	107.35	107.7	107.7	35000000	37695000
S28N5	777	0.65	107.1	107.072	108	4661928271	5011347768.71
SG5D	5	-3.9	0.128	0.123	0.123	2184920	2687.45
SS5Z	0	0	0.124	0	0	0	0
ML5X	0	0	107.9	0	0	0	0
SG5X	0	0.34	146.69	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S31L5	1623	0.23	140.5	140.51	141.3	27312898806	38461898513.19
SG5D	5	0.81	0.123	0.122	0.124	3439974	4197.48
SS5Z	0	0	0.127	0	0	0	0
SJ5Y	0	0	0.124	0	0	0	0
SL5X	4	0	140.348	140.8	141.31	14693926894	20697788093.91
ML5X	0	0	106.1789474	0	0	0	0
S18J5	1355	0.26	145.45	145.5	145.95	14226739887	20744810936.82
SS5X	0	0	146	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S31O5	187	0.94	117.89	117.784	119.5	173518136	205659062.43
S30J5	2442	0.24	142.95	143.001	143.9	19207219782	27522879132.83
SJ5D	23	0	0.122	0.121	0.123	1568858	1915.64
S2S5Z	0	0	0.107	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S31O5	491	0.61	117.91	117.65	118.658	1455596389	1725377270.1
S30J5	3105	0.14	142.8	142.699	143.2	10510179871	15030607537.8
S2S5C	0	0	0.109	0	0	0	0
S30S5	2230	0.44	145.5	145.5	146.95	2906975295	4244594940.12
S2G5Y	0	0	0.112	0	0	0	0
SO5X	4	0	118.009	117.894	118.543	1377495897	1628771546.46
S2J5Z	1	0	0.122	0.119	0.119	420168067	500000
SN5C	0	0	0.094	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SJ5X	0	0.27	145.455	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
M31L5	245	0.32	106.25	106.01	108.95	793120250	845306987.83
D16E6	76	0.53	112000	110880	115000	2882206	3244203520.8
SS5D	4	-1.61	0.124	0.122	0.124	70856	86.46
SL5C	0	0	0.106	0	0	0	0
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
DE6C	0	0	90	0	0	0	0
S31L5	936	-0.01	140.6	140.469	141.699	9020078405	12678562710.42
SJ5C	5	2.43	0.123	0.121	0.126	7912519	9649
SL5Y	0	0	0.12	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S29Y6	145	0	0	100.2	101	28272466170	28437805923.41
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	206	0.04	107.9	107.1	108.319	968877387	1038370100.44
S2J5X	4	0.05	142.845	143	143.32	3174182463	4539947365.02
SO5Z	0	0	0.098	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SG5Y	1	0	0.126	0.123	0.123	4878048780	6000000
S2J5Y	0	0	0.1	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	1	0.37	107	107.49	107.49	750000000	806175000
SJ5Z	0	0	0.124	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SG5Y	1	0	0.1155	0.123	0.123	813008130	1000000
SJ5X	4	0	145.4	143.09	145.6	28849315595	41945591808.73
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
S2S5X	2	0.5	145.53	146.058	146.058	1134080000	1656414566.4
S12S5	368	0.91	146.457	143	147.999	410698499	602288628.46
SL5D	0	0	0.121	0	0	0	0
DE6X	0	0	107700	0	0	0	0
S29Y6	37	0	0	100.1	101	1480000000	1492829340
SL5Z	1	-0.84	0.118	0.117	0.117	427350427	500000
SL5Y	3	0	0.119	0.118	0.118	595413456	702587.88
SG5Z	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
S30S5	1934	0.24	145.45	144.451	146	1936344663	2820400708.52
SG5Z	0	0	0.111	0	0	0	0
S15G5	2183	0.25	137.955	138.103	138.95	11003965353	15219118298.86
SG5C	0	0	0.078	0	0	0	0
SY6X	8	0	0	100	100.4	20050000000	20053300000
S15G5	1216	0.21	137.907	137.8	138.489	1802492570	2489174568.56
S2S5Y	0	0	0.11	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
DE6X	7	0	111000	113000	113800	7500000	8506500000
S29G5	573	0.31	146.744	142.25	148.112	1283233828	1882527345
SJ5D	48	-0.81	0.123	0.121	0.123	65413939	79487.67
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
DE6D	0	0	90	0	0	0	0
SY6X	9	0	0	100.25	100.9	12000000000	12086500000
S2N5Y	0	0	0.082	0	0	0	0
SN5X	1	0.37	107.6	107.904	107.904	35000000	37766400
S2S5Y	0	0	0.113	0	0	0	0
SO5X	2	0	116.914	118.3	118.3	765251000	905291933
S29G5	1444	0.27	146.8	147	157	10823019813	15933411074.81
SG5X	1	0.2	146.8	147.2	147.2	1150000000	1692800000
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
SO5Z	2	0	0.1	0.098	0.098	612244897	600000
S2J5X	7	0	142.9592308	143.29	143.591	17674182463	25329207458.05
S2J5Z	0	0	0.122	0	0	0	0
S2G5X	2	0	137.8	137.8	138	3040000000	4189200000
SL5X	9	0	140.656	140.42	141.246	6985556356	9839487892.34
S2J5D	23	-2.41	0.124	0.12	0.125	6110725	7367.85
S2G5D	1	-0.84	0.118	0.117	0.117	436	0.51
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
SL5D	7	0.84	0.118	0.117	0.119	1314106	1551.1
S18J5	1040	0.11	145.36	144.6	145.999	4957748319	7212617714.43
S10N5	181	0.26	107.513	106.79	109	265579346	285507184.63
S2G5Z	0	0	0.112	0	0	0	0
M31L5	113	-1.34	107.9	106	108.75	34636713	36941584.36
SO5Y	0	0	0.09	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2G5X	3	0	137.894	138.086	147.231	3853008130	5394900399.88
S10N5	765	0.47	107.544	107.1	108.199	4267590436	4603331772.1

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S31L5	1623	0.23	140.5	140.51	141.3	27312898806	38461898513.19
DE6C	0	0	90	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SJ5C	5	2.43	0.123	0.121	0.126	7912519	9649
SL5X	4	0	140.348	140.8	141.31	14693926894	20697788093.91
SS5X	0	0	146.35	0	0	0	0
S18J5	1355	0.26	145.45	145.5	145.95	14226739887	20744810936.82
S2S5X	3	0	145.44	145.8	146	1805764496	2634148004.16
S28N5	206	0.04	107.9	107.1	108.319	968877387	1038370100.44
S2J5D	23	-2.41	0.124	0.12	0.125	6110725	7367.85
SG5Y	1	0	0.126	0.123	0.123	4878048780	6000000
S10N5	181	0.26	107.513	106.79	109	265579346	285507184.63
S2S5Z	0	0	0.109	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2N5X	1	0.37	107	107.49	107.49	750000000	806175000
S10N5	765	0.47	107.544	107.1	108.199	4267590436	4603331772.1
SJ5Z	0	0	0.126	0	0	0	0
S29Y6	145	0	0	100.2	101	28272466170	28437805923.41
SJ5X	4	0	145.4	143.09	145.6	28849315595	41945591808.73
S2J5X	5	0	142.845	142.919	143.32	3594350530	5140447364.7
SS5D	5	-0.81	0.123	0.122	0.125	18406	23.01
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
S12S5	368	0.91	146.457	143	147.999	410698499	602288628.46
SG5Y	1	0	0.1155	0.123	0.123	813008130	1000000
DE6X	0	0	107700	0	0	0	0
SN5D	2	-2.15	0.093	0.09	0.091	296417	266.79
S2N5Z	1	0	0.079	0.091	0.091	1098901099	1000000
SL5Y	3	0	0.119	0.118	0.118	595413456	702587.88
S2S5X	3	0	145.53	146.058	146.258	1805764496	2638806876.56
S2J5Y	0	0	0.122	0	0	0	0
SL5D	0	0	0.121	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S29Y6	37	0	0	100.1	101	1480000000	1492829340
SJ5D	48	-0.81	0.123	0.121	0.123	65413939	79487.67
S15G5	1216	0.21	137.907	137.8	138.489	1802492570	2489174568.56
DE6D	0	0	90	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S29G5	573	0.31	146.744	142.25	148.112	1283233828	1882527345
SJ5C	3	-6.1	0.131	0.123	0.123	34376	42.28
SL5Z	2	0	0.118	0.117	0.117	854700854	1000000
SY6X	9	0	0	100.25	100.9	12000000000	12086500000
SG5Z	0	0	0.112	0	0	0	0
SN5X	2	0	107.6	107.904	108	335000000	361766400
S30S5	1934	0.24	145.45	144.451	146	1936344663	2820400708.52
SO5X	3	0	116.914	118.188	118.3	1326475489	1568591932.06
S2G5X	2	0	137.8	137.8	138	3040000000	4189200000
S15G5	2183	0.25	137.955	138.103	138.95	11003965353	15219118298.86
SL5X	9	0	140.656	140.42	141.246	6985556356	9839487892.34
SY6X	8	0	0	100	100.4	20050000000	20053300000
S18J5	1040	0.11	145.36	144.6	145.999	4957748319	7212617714.43
SO5Y	0	0	0.09	0	0	0	0
DE6X	7	0	111000	113000	113800	7500000	8506500000
SS5Y	0	0	0.126	0	0	0	0
SG5D	5	-3.9	0.128	0.123	0.123	2184920	2687.45
D16E6	8	-0.65	111728.771	111000	114775.893	12549	14121041.14
SN5X	1	0	107.35	107.7	107.7	35000000	37695000
ML5X	0	0	107.9	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SG5X	1	0	146.69	147.19	147.19	4878048780	7179999999.28
SJ5X	2	0	145.455	145.835	145.857	27029315595	39419007953.93
SN5Z	0	0	0.092	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5D	5	0.81	0.123	0.122	0.124	3439974	4197.48
SJ5Y	0	0	0.124	0	0	0	0
SS5X	0	0	146	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S31O5	187	0.94	117.89	117.784	119.5	173518136	205659062.43
S30J5	2442	0.24	142.95	143.001	143.9	19207219782	27522879132.83
SJ5D	23	0	0.122	0.121	0.123	1568858	1915.64
S2S5Z	0	0	0.107	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
D16E6	76	0.53	112000	110880	115000	2882206	3244203520.8
S30J5	3105	0.14	142.8	142.699	143.2	10510179871	15030607537.8
SL5C	0	0	0.106	0	0	0	0
S31O5	491	0.61	117.91	117.65	118.658	1455596389	1725377270.1
S31L5	936	-0.01	140.6	140.469	141.699	9020078405	12678562710.42
SL5Y	0	0	0.12	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S30S5	2230	0.44	145.5	145.5	146.95	2906975295	4244594940.12
S2G5Y	0	0	0.112	0	0	0	0
SO5X	4	0	118.009	117.894	118.543	1377495897	1628771546.46
S2J5Z	1	0	0.122	0.119	0.119	420168067	500000
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2J5X	7	0	142.9592308	143.29	143.591	17674182463	25329207458.05
SN5Y	0	0	0.093	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SL5D	7	0.84	0.118	0.117	0.119	1314106	1551.1
M31L5	245	0.32	106.25	106.01	108.95	793120250	845306987.83
M31L5	113	-1.34	107.9	106	108.75	34636713	36941584.36
S2G5X	3	0	137.894	138.086	147.231	3853008130	5394900399.88
S2S5D	0	0	0.129	0	0	0	0
SN5D	2	-2.19	0.091	0.089	0.09	424388	380.86
S2J5D	0	0	0.111	0	0	0	0
SS5D	4	-1.61	0.124	0.122	0.124	70856	86.46
S29G5	1444	0.27	146.8	147	157	10823019813	15933411074.81
S2N5Y	6	0	0.082	0.09	0.09	7777777771	7000000
SG5X	2	0	146.8	147.1	147.2	2650000000	3899300000
S2G5D	1	-0.84	0.118	0.117	0.117	436	0.51
S2N5X	7	0	106.261	107.64	110.11	8876678870	9591999992.79
S12S5	886	0.53	146.46	146.401	160	4026106225	5929173494.11
S2G5Z	0	0	0.112	0	0	0	0
SO5Z	2	0	0.1	0.098	0.098	612244897	600000
S28N5	777	0.65	107.1	107.072	108	4661928271	5011347768.71
SS5Z	0	0	0.124	0	0	0	0