Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	1573	0.27	731	721	745	176638	129973594
CRES	198	1.87	1335	1330	1370	68835	93105445
TGSU2	429	0.69	7210	7200	7380	26244	191238060
METR	711	4.16	2280	2200	2400	156109	370771570
TXAR	434	0.15	653	644	664	125810	82430864
TRAN	422	0.18	2750	2725	2825	52919	147271945
SUPV	107	6.33	3550	3700	3805	14150	53187005
BBAR	95	3.12	8320	8440	8600	1863	15901750
BMA	82	3.48	10775	11050	11250	1679	18814725
ALUA	146	1.52	719	725	750	32409	23934805
VALO	88	0.63	314.5	316	325.5	64506	20888226.5
SUPV	927	5.72	3580	3670	3820	170275	641200150
TXAR	54	1.55	642	648	665	28863	18870976
GGAL	1595	1.64	7300	7380	7480	380327	2831022770
TECO2	202	1.55	2565	2560	2670	10746	28234420
PAMP	1604	3.23	3860	3880	3990	228078	903782000
IRSA	150	1.69	1775	1775	1815	17327	31083885
YPFD	284	1.66	42000	42150	43150	15553	661207875
COME	107	1.43	174.75	170.5	179	96969	17234875.75
CEPU	97	2.96	1520	1540	1625	22870	36159890
VALO	365	2.06	314.5	309	325	766368	244096575.5
BBAR	586	2.87	8340	8390	8630	29386	251206950
LOMA	64	1.58	2845	2865	2950	2670	7713020
LOMA	689	0.86	2885	2855	2950	41106	119504890
IRSA	24	0.84	1770	1785	1805	2302	4133745
TGNO4	390	2.37	3585	3650	3705	24195	89199155
YPFD	2118	1.48	42125	42150	42850	94538	4020363775
TRAN	60	0.18	2740	2745	2820	6781	18927770
TGNO4	51	3.63	3580	3660	3790	3033	11224145
TGSU2	54	1.82	7140	7220	7320	1953	14253530
CEPU	711	1.62	1540	1535	1575	137078	213923335
BMA	537	3.44	10875	11000	11250	35800	400480275
EDN	55	1.23	2020	2010	2100	5134	10585215
COME	1160	3.97	170	172	178.5	724063	128096422
METR	112	2.6	2300	2270	2390	24464	58026900
BYMA	173	1.47	407	408	419	44355	18394657.5
GGAL	320	2.06	7250	7370	7480	53927	400653240
PAMP	197	2.97	3865	3900	3985	14011	55590455
TECO2	14	2.75	2545	2560	2650	392	1018100
BYMA	1074	1.72	406	409	417	940225	389425752
CRES	25	2.25	1330	1340	1400	2686	3696175
EDN	698	1.24	2015	2025	2120	124149	254822785

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LONG	8	-0.7	28.5	28.3	29	28552	826258
BOLT	13	2.04	49	49.8	51.1	24851	1243796.95
MOLI5	0	0	5000	0	0	0	0
SAMI	2	1.23	650	651	658	252	165382
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	9	2.4	22.85	23.4	23.5	41672	976743.4
CTIO	0	0	1800	0	0	0	0
CGPA2	108	4.17	2875	2875	3000	7131	21103870
CRE3W	0	0	1080	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	4	0.67	22300	22450	22450	30	673500
A3	26	1.21	2470	2430	2500	1078	2693225
GCLAB	0	0	2250	0	0	0	0
IRS2W	11	-2.96	2190	2045	2150	139	287225
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
AGRO	7	1.54	51.9	50	53.2	9176	482186.5
LONG	0	0	29.5	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	74	-0.5	24675	24275	25450	483.3	11902685
A3	0	0	2475	0	0	0	0
CAPX	21	0.16	6220	6190	6500	258	1636050
HSAT	0	0	187.25	0	0	0	0
MOLA	29	1.33	22450	22425	22975	468	10644375
MIRG	4	2.44	24575	24100	25300	15	367000
AGRO	153	0.96	52	50.7	53.2	407920	21344373.6
MOLI	55	1.72	3485	3440	3650	1500	5328430
MORI	69	2.06	266.5	265	273.5	50953	13679136
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
ECOG	116	3.19	29700	30250	32250	2260	69887000
RICH	1	-2.34	1495	1460	1460	72	105120
GCLA	0	0	3125	0	0	0	0
BOLT	414	1.72	49.35	49.1	51	55208	2791228.05
PAMPB	0	0	3600	0	0	0	0
DGCU2	7	7.59	1580	1695	1720	594	1015780
LOMAB	0	0	1900	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
GGALB	0	0	6270	0	0	0	0
SEMI	4	1.29	27.05	27.4	27.75	53208	1472672
BYMAB	0	0	420	0	0	0	0
CGPA2	5	5.57	2870	2900	3030	750	2221110
GRIM	0	0	1350	0	0	0	0
DGCE	44	2.35	1910	1955	2170	2602	5279140
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
CVH	21	0	7030	6900	7280	294	2082370
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	164.5	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	0.48	6170	6200	6200	6	37200
FIPL	0	0	281	0	0	0	0
FERR	79	1.46	27.3	26.6	28.3	288913.8	7985938.42
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	770	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	18	0.27	1795	1800	1850	2533	4591430
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	26	3.18	3135	3120	3310	1559	5040330
CELU	13	3.17	362.5	353	386	3836.9	1431247.78
BYMAB	0	0	465	0	0	0	0
BPAT	0	0	2570	0	0	0	0
CARC	24	2	27.45	27	28.2	172874	4848515.6
GBAN	49	1.29	1935	1925	2000	8266	16336005
GAMI	15	1.49	167	166.75	173	2112	358283.5
HARGB	0	0	1623.5	0	0	0	0
CECO2	1	3.55	478	495	495	169	83655
YPFDB	0	0	40500	0	0	0	0
HAVA	35	2.34	6390	6300	6600	422	2763600
CRE3W	0	0	1070	0	0	0	0
CADO	2	-1.5	464	457	457	88	40216
TXARB	0	0	781	0	0	0	0
CELU	460	4.84	361.5	361.5	390	221679.94	84072595.86
SEMI	29	0.55	27.15	27.25	28	312262	8679319.8
CARC	1	1.44	27.7	28.1	28.1	1000	28100
BPAT	83	3.34	2540	2590	2700	11177	29722500
GBAN	2	2.6	1920	1955	1970	4011	7843005
CADO	0	0	462	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
LEDE	54	0.44	1115	1100	1135	3940	4427645
PATA	1	3	1500	1545	1545	97	149865
EDNB	0	0	1600	0	0	0	0
YPFDB	0	2.71	41500	0	0	0	0
CECO2	37	1.75	484.5	484	497	28613	14067247
BBARB	0	0	6160	0	0	0	0
OEST	11	0.59	834	801	839	532	432308
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	12	2.32	451.5	460	467	3650	1691053
GARO	11	0.53	280	275	293	2643	749318
BHIP	181	3.22	449	460	472	74140	34384539
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	3	2.7	277.5	280	285	747	211660
HARG	18	1.98	1760	1750	1810	888	1597920
HAVA	6	1.88	6380	6460	6500	70	454500
SAMI	57	1.07	653	651	674	14556	9667510.9
AUSO	103	1.41	3175	3045	3300	9052	28419055
DGCU2	99	4.26	1640	1680	1795	8592	14857805
ROSE	2	0.98	102	103	103	1726	177778
CRESB	0	0	1080	0	0	0	0
GCDI	0	0	22.8	0	0	0	0
INVJ	13	3.66	368	350.5	381.5	1562	568042.5
TECOB	0	0	1945	0	0	0	0
OEST	1	-1.95	820	804	804	50	40200
BMA.B	0	0	10300	0	0	0	0
CVH	0	0	6970	0	0	0	0
INTR	0	0	359	0	0	0	0
AUSO	13	3.16	3155	3095	3255	1022	3189360
CRESB	0	0	1180	0	0	0	0
LEDE	0	0	1110	0	0	0	0
HSAT	0	0	186.5	0	0	0	0
HARG	1	0.84	1765	1780	1780	20	35600
PATA	29	1.31	1525	1465	1550	1371	2099565
MOLI	7	-2.29	3480	3315	3500	278	931290
IEB	26	7.82	997	982	1100	1053	1126618
ECOG	20	-1.17	29675	29325	29325	500	14662500
GGALB	1	4.05	7150	7440	7440	100000	744000000
CEPUB	0	0	1565	0	0	0	0
DOME	0	0	69.6	0	0	0	0
METRB	0	0	2735	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
MORI	3	0.56	266.5	267	268	1328	355594
INTR	0	0	380	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	11	4.91	26.45	26.9	28	441751	11929393.01
RICH	25	0.67	1490	1450	1590	412	635375
DGCE	0	0	1995	0	0	0	0
INVJ	2	-1.48	370.5	365	365	256	93440
METRB	0	0	1600	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	2	-0.47	10450	10400	10400	6	62400
MA	0	0	20550	0	0	0	0
JCI	0	0	48675	0	0	0	0
WMT	1	-1.73	6340	6230	6230	10	62300
NUB	0	0	9560	0	0	0	0
UNHB	0	0	19119.241	0	0	0	0
TEM	10	-6.08	6410	5970	6040	45	270680
SHOP	101	-4.56	1205	1150	1200	10871	12622360
IBN	0	0	39925	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
WFC	1	-0.98	17825	17650	17650	1000	17650000
CAAP	0	0	99150	0	0	0	0
INTC	124	-2.65	5080	4910	5030	10794	53363260
MELI	635	-0.99	25225	24875	25275	7736	193754650
ABEV3	10	-3.66	3000	2890	3020	15	44740
FSLR	3	-5.01	11475	10825	11000	62	675825
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	16	0.38	7850	7830	7950	427	3358900
EQNR	6	-1.16	4705	4650	4650	106	492900
AZN	11	-1.17	40325	39800	40175	1530	61310075
MSFT	320	-0.7	17700	17550	17800	6230	109720700
GSK	2	-1.57	11100	10925	10925	5	54625
MA	13	-0.96	20650	20450	20725	48	985200
IEUR	15	-0.72	6870	6800	6900	146	997340
TSM	46	-2.67	25250	24550	25075	1445	35611800
TXN	0	0	42800	0	0	0	0
HSBC	0	0	33775	0	0	0	0
VIST	92	3.1	19300	19425	19900	1832	36137650
DAL	0	0	7270	0	0	0	0
SH	5	4.78	6060	6070	6350	125	772750
SBUX	44	-2.28	8330	8110	8300	1824	14832300
SPOT	29	-1.18	27500	27200	27675	185	5078050
UNH	33	1.92	10400	10500	11175	726	7722875
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37550	0	0	0	0
BBD	20	0.46	3200	3195	3245	985	3162125
XLRE	13	-1.28	5450	5360	5450	1128	6056530
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	3	-1.61	5580	5490	5580	26	142830
GT	0	0	6290	0	0	0	0
ABEV3	0	0	3020	0	0	0	0
TXR	0	0	8120	0	0	0	0
COST	2	-0.69	25025	24825	24850	7	173900
ERIC	2	-0.2	4945	4935	4935	21	103635
TCOM	0	0	37175	0	0	0	0
UAL	1	-0.13	18200	18175	18175	5	90875
META	152	-1.68	31250	30700	31250	3390	104587650
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	0	0	22900	0	0	0	0
GFI	0	0	23575	0	0	0	0
NVDA	75	-1.06	6560	6460	6530	1934	12562240
BIOXB	0	0	8290	0	0	0	0
SHEL	0	0	38082.2283	0	0	0	0
SE	0	0	5890	0	0	0	0
LYG	0	0	2225	0	0	0	0
XLI	0	0	5950	0	0	0	0
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	0	0	21475	0	0	0	0
KGC	2	0.15	16025	15925	16050	57	913350
BSN	0	0	472.107	0	0	0	0
MGLU3	8	1.51	1980	2000	2125	596	1225585
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	27	-0.69	5730	5670	5800	2577	14667280
SYY	0	0	10650	0	0	0	0
TGT	30	-1.76	4825	4705	4830	517	2450120
EBAY	1	-1.07	41775	41325	41325	40	1653000
GLOB	746	-1.65	6630	6470	6630	74582	489527620
CSNA3	4	-2.88	1905	1850	1910	67	124550
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	20225	0	0	0	0
CRM	9	-1.58	18900	18500	18700	25	465775
TGT	0	0	4850	0	0	0	0
NVDA	815	-1.21	6600	6460	6580	118388	771038750
EA	9	-1.18	12650	12500	12650	29	364350
FMX	0	0	19325	0	0	0	0
CX	1	-1.49	8030	7910	7910	15	118650
DIA	8	-1.32	24931.0308	24575	25500	92	2264950
CAH	3	-0.91	60050	59500	60500	11	656800
WBA	21	-0.91	4390	4320	4420	274	1186755
LMT	0	0	27275	0	0	0	0
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52850	0	0	0	0
JMIA	77	-3.06	3750	3525	3645	13237	47754820
BP	7	-2.44	6950	6760	6840	221	1498870
YZCA	0	0	0.01	0	0	0	0
QQQ	168	-1.47	30550	29975	30525	3918	117898575
CSCO	0	0	14675	0	0	0	0
ITUB3	3	-0.71	6950	6900	6900	16	110400
PBRB	0	0	16500	0	0	0	0
CRM	1	-1.99	18825	18450	18450	1	18450
BA	0	0	9950	0	0	0	0
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
QQQ	22	-1.23	30450	29925	30525	75	2253025
PBRB	0	0	16425	0	0	0	0
AAPL	629	-2.83	12350	11925	12175	23128	276999450
VALE	99	-1.56	5750	5630	5770	1391	7883490
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	24	-0.19	13050	12975	13100	169	2206375
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	15	-1.71	6410	6300	6430	215	1359900
DJNJ3	0	0	1355	0	0	0	0
IVW	18	-2.12	6110	5980	6110	166	997420
ZM	17	-1.43	2095	2045	2085	52	107735
X	1	-2.53	15750	15350	15350	1	15350
ARM	0	0	5850	0	0	0	0
GLOB	51	-4.41	6790	6470	6700	2030	13283490
EOAN	0	0	0.01	0	0	0	0
HOG	4	2.9	9650	9800	9950	87	865120
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	22	-3.55	11250	10850	11025	2387	26098200
QCOM	41	-1.84	16300	15925	16250	3409	54392600
HDB	0	0	39400	0	0	0	0
VALE	2	-1.22	5720	5630	5650	29	163330
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	0.55	36025	36225	36950	3	109400
MGLU3	0	0	1920	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
IEUR	2	-0.14	6810	6800	6800	18	122400
DAL	3	-1.61	7450	7330	7430	7	51560
AIG	2	-1.64	19700	19375	19450	11	213200
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55450	0	0	0	0
BAK	25	-0.23	2130	2100	2140	2346	4977775
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	3	-0.33	14800	14650	14750	31	456050
SNOW	1	0	7080	7080	7080	7	49560
TTE	0	0	22850	0	0	0	0
SNA	1	-2.53	65050	63400	63400	9	570600
MOB	0	0	15125	0	0	0	0
MFG	0	0	6090	0	0	0	0
FDX	9	-2.6	26825	26075	26425	143	3748075
LVS	0	0	24300	0	0	0	0
FXI	68	-1.43	8370	8210	8370	890	7330700
COIN	22	-0.66	11350	11200	11400	268	3019300
IBN	0	0	38775	0	0	0	0
TMUS	4	4.06	8610	8800	9100	65	582360
MUFG	0	0	14650	0	0	0	0
ABNB	0	0	10700	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ARCO	23	1.14	17525	17525	17750	435	7676425
PAAS	4	1.33	8980	8850	9100	7	62640
CCL	0	0	8330	0	0	0	0
NUE	2	-2.82	8500	8260	8260	10	82600
XLC	29	-1.9	6300	6160	6310	117	727550
RIOT	4	-4.74	3580	3410	3480	204	707650
WBO	4	-2.1	1660	1625	1645	4	6525
MCD	79	-0.64	15525	15375	15700	403	6223650
TEN	3	-1.87	40100	39250	39350	465	18287550
QQQB	0	0	28250	0	0	0	0
PSQ	17	-1.13	5270	5190	5270	454	2368000
AVGO	1	4.95	6460	6780	6780	1	6780
E	0	0	8200	0	0	0	0
BB	0	0	1525	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
TCOM	1	0.59	38025	38250	38250	103	3939750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	1	5.41	8310	8760	8760	2	17520
HMC	7	-0.73	34075	33800	33975	25	846700
CAT	3	-2.18	20600	20150	20300	23	464300
SPOT	6	-0.45	27325	27200	27500	59	1612425
LMT.B	0	0	3940	0	0	0	0
WBA	0	0	4385	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6400	0	0	0	0
BSBR	0	0	6200	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	14	-2.27	1760	1720	1750	406	700315
IBIT	17	-1.59	6910	6780	7050	175	1190950
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	10925	0	0	0	0
EFX	0	0	20325	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	2	-1.82	4390	4305	4310	29	124850
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	6	-1.97	3795	3720	3745	130	485560
NMR	0	0	5992.0801	0	0	0	0
BITF	118	-1.97	6590	6340	6510	8264	53364220
PRIO3	0	0	4280	0	0	0	0
AMZN	62	-0.3	1665	1645	1750	5937	9793845
BABA	303	-2.49	16050	15550	15875	5928	92813325
AVY.B	0	0	16966.162	0	0	0	0
LMT	9	-0.91	27375	27125	27500	85	2322550
MRNA	44	2.63	1520	1555	1595	19396	30549530
TM	0	0	14250	0	0	0	0
VOD	2	0.68	11025	11100	11100	38	421800
BA	23	-1.6	10000	9840	10000	327	3232980
F.B	0	0	13814.54	0	0	0	0
DISN	97	-1.58	11025	10825	11025	2514	27307800
SUZ	1	1.13	11000	11125	11125	2	22250
EBR	2	-0.79	34400	34125	34225	3	102475
MRVL	0	0	5360	0	0	0	0
PBI	2	-2.2	11043.3128	10800	10900	34	367600
TEN	1	-1.56	40025	39400	39400	63	2482200
PAC	0	0	15750	0	0	0	0
VZ	18	-0.58	12875	12675	12850	135	1722000
MCD.B	0	0	16000	0	0	0	0
CCL	1	0	9120	9120	9120	4	36480
AVGO	34	-1.16	6850	6760	6900	3240	21931580
DD	0	0	14800	0	0	0	0
ADBE	0	-0.22	11050	0	0	0	0
VISTB	0	0	22800	0	0	0	0
CL	2	-1.6	35725	35150	35325	3	105625
BMY	5	-1.36	18275	17950	18100	145	2603550
BIDU	2	-2.82	9550	9280	9290	35	325140
AMD	206	-2.73	13700	13250	13575	5352	71339500
TRIP	5	-1.79	8930	8750	8830	12	105350
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3570	0	0	0	0
FSLR	65	-5.16	11625	10800	11075	3222	35144925
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18900	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	3	-2.11	22425	21950	22175	4	88425
SNA	0	0	60000	0	0	0	0
OXY	33	-2.38	10050	9720	9940	588	5737230
IBM	26	-0.6	20800	20575	20850	434	8981475
HPQB	0	0	49425	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
BNG	7	-1.64	18986.6256	18650	18700	47	877300
IBM	3	-0.6	20675	20550	20575	19	390825
TIMB	0	0	20400	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	3	-1.39	10775	10625	10650	38	404000
PCAR	4	-2.24	37875	37025	37375	9	334400
SPY	810	-1.5	34850	34175	34850	16824	577924100
XLP	2	-0.66	6000	5960	6190	11	67860
HAPV3	0	0	500	0	0	0	0
HPQ	1	-1.53	34100	33575	33575	1	33575
BHP	1	-2.04	29375	28775	28775	1	28775
CAR	4	-0.51	4880	4775	4855	192	929645
FDX	0	0	26700	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	9	3.33	570	580	597	1819	1071951
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	9	2.44	4710	4770	4850	538	2594305
LVS	0	0	24825	0	0	0	0
CAR	1	-1.52	4930	4855	4855	1	4855
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MCD	3	-0.32	15425	15350	15550	20	307225
MRVL	23	-3.18	5340	5050	5310	719	3732400
SATL	6	-4.78	4915	4670	4705	238	1116685
BPA11	1	-0.96	8290	8210	8210	1	8210
AKO.B	0	0	29750	0	0	0	0
VALE3	1	0.64	11650	11725	11725	1	11725
GPRK	195	-3.02	7940	7650	7790	32441	249487900
STLAB	0	0	3210	0	0	0	0
VIG	0	0	0	0	0	0	0
ERIC	0	0	4855	0	0	0	0
PAGS	0	0	3550	0	0	0	0
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	2	-1.65	30275	29775	29950	3	89675
TSLAB	0	0	22425	0	0	0	0
NG	2	1.63	16850	17025	17125	2	34150
AXP.B	0	0	20185	0	0	0	0
XROX	0	0	6520	0	0	0	0
DOW	0	0	5860	0	0	0	0
VALE3	0	0	11150	0	0	0	0
BBV	5	-0.84	17700	17525	17700	70	1231875
IWM	37	-2.03	24550	24000	24500	1560	37539550
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	39	-1.6	14050	13825	14150	359	4991000
JNJ	4	-1.26	11825	11650	11900	10	116850
IVE	32	-1.43	5590	5500	5600	2220	12239540
GRMN	2	-1.68	80150	78800	80400	7	553200
VIST	374	1.53	19600	19350	19950	12285	241396500
SH	82	-0.82	6080	5990	6120	2894	17432820
EEM	41	-2.06	10875	10650	10875	406	4332700
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
SPY	124	-1.51	34750	34175	34775	980	33598750
NVS	0	0	32175	0	0	0	0
WBO	0	0	1645	0	0	0	0
SPCE	113	14.28	10150	10400	11825	5964	68026025
ING	1	0.97	8190	8270	8270	1	8270
RTX	0	0	31350	0	0	0	0
VIVT3	0	0	5840	0	0	0	0
BITF	7	-2.57	6600	6400	6490	97	624890
NMR	0	0	6900	0	0	0	0
TWLO	0	0	3590	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	53200	0	0	0	0
NFLX	2	-0.17	28875	28525	28825	14	401750
MMC	0	0	18310.7649	0	0	0	0
BRFS	1	-1.99	12525	12275	12275	10	122750
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5770	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	0	0	9990	0	0	0	0
NOKA	4	-0.81	6110	6010	6060	57	344420
MOS	0	0	7780	0	0	0	0
SHEL	14	-1.41	39000	38225	38525	43	1651150
CLS	14	-3.3	6650	6430	6520	43	279050
NTES	0	0	10100	0	0	0	0
NXE	2	-4.23	6380	6110	6380	18	114300
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	8230	0	0	0	0
AMZN	940	-1.19	1670	1650	1690	308681	510948680
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	6	-4.11	12750	12250	12750	129	1622350
PETR3	12	-0.7	7130	7050	7200	276	1959790
GILDB	0	0	3281.704	0	0	0	0
HUT	7	-2.58	98650	95500	97000	44	4259700
GM	5	-2.14	9810	9560	9750	57	546620
RIO	3	-2.72	9170	8920	8920	13	115960
TEAM	5	-3.99	5510	5290	5360	42	223680
CVX.B	0	0	12670.047	0	0	0	0
HD	1	-1.97	13900	13625	13625	1	13625
FCX	0	0	14375	0	0	0	0
PANW	0	0	4520	0	0	0	0
SUZB3	0	0	11150	0	0	0	0
ADGO	38	-0.23	10700	10625	10850	644	6873225
XPEV	10	-3.99	6010	5750	5770	281	1618650
EQNR	0	0	4328.0371	0	0	0	0
JOYY	1	-1.61	9910	9750	9750	2	19500
JOYY	0	0	7490	0	0	0	0
NIO	186	-2.92	1195	1150	1185	30470	35181245
TSLA	636	-3.57	27250	26100	26600	64184	1687825975
PFE	17	-0.74	6680	6570	6660	201	1328380
TMO	0	0	21775	0	0	0	0
LAC	3	-0.45	3280	3260	3295	36	117790
PYPL	37	-1.18	10550	10400	10550	1709	17838900
NUB	0	0	6890	0	0	0	0
JBSS3	1	0.24	8100	8120	8120	5	40600
BBD	102	0.15	3200	3195	3240	5425	17424990
PANW	23	-1.1	4505	4445	4480	2498	11119785
HMY	270	-0.14	16850	16725	17200	3105	52279600
IBB	0	0	5250	0	0	0	0
EWJ	17	-1.64	6090	5980	6100	64	385140
VST	11	-1.69	7060	6930	7060	37	257770
HUT	232	-4.03	100350	95000	97500	3529	339767250
ARM	20	0	5640	5640	5730	140	795540
BAS	0	0	0.01	0	0	0	0
BIDU	67	-2.2	9510	9300	9530	608	5679340
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	95	-3.4	2940	2800	2950	586	1670515
ABNB	41	-1.62	10775	10525	10750	399	4224125
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
SHOP	7	-3.76	1195	1150	1180	491	565200
HSYB	0	0	8035.673	0	0	0	0
HL	5	1.23	5680	5670	5750	42	238320
CVS	1	-2.45	4895	4775	4775	30	143250
MU	32	-1.41	22925	22475	22675	13591	306891600
XYZ	12	-1.62	3395	3310	3385	304	1012105
AVY	1	-1.87	11975	11750	11750	5	58750
PETR3	0	0	7090	0	0	0	0
F	0	0	12525	0	0	0	0
ABT	0	0	39250	0	0	0	0
URBN	0	0	36900	0	0	0	0
ERJ	14	0.17	57050	57000	57950	171	9797150
T	79	-0.46	10800	10675	10825	644	6924275
PM	2	0.9	11100	11100	11200	3	33400
HDB	1	-0.35	42800	42650	42650	1	42650
BNGB	0	0	19914.0387	0	0	0	0
BHP	7	-2.78	29575	28750	29400	71	2052575
NKE	6	-2.42	6190	5960	6150	21	127010
VRSN	5	-0.54	55000.2405	54450	55150	9	492150
E	1	-0.56	8800	8750	8750	30	262500
MUX	2	0.11	4195	4200	4200	357	1499400
UNP	0	0	13500	0	0	0	0
KO	313	-1.18	16850	16575	16950	10006	166882450
UNH	630	2.65	10350	10475	10875	48289	512199800
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	17150	0	0	0	0
ETHA	20	-6.75	4590	4250	4285	1618	6908990
XLF	34	-1.24	30200	29750	30100	866	25899550
MSI	0	0	25350	0	0	0	0
ASR	2	-1.24	20150	19900	19975	10	199225
XLE	25	-2.25	50000	48725	49725	198	9672850
AKO.B	1	-4.44	30400	29500	29500	1	29500
MDT	5	-1.77	25375	24925	25000	31	773475
JNJ	90	-0.84	11850	11675	11975	690	8092250
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13600	0	0	0	0
ASR	0	0	18550	0	0	0	0
SLB	8	-3.39	13975	13450	13525	63	847850
HD..B	0	0	13370	0	0	0	0
AMAT	11	-2.19	38675	37750	38675	177	6726550
AEG	1	4.73	7600	7960	7960	1	7960
MO	82	-0.43	17225	17025	17375	602	10298275
DISN	9	-1.59	11000	10800	10900	112	1213425
MO	2	-0.43	17125	17000	17050	25	425750
RBLX	11	-1.51	47700	46925	47300	38	1792675
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	12600	0	0	0	0
XROX	0	0	6430	0	0	0	0
GLD	19	-0.14	6920	6700	6910	493	3375020
CDE	0	0	8390	0	0	0	0
XLV	0	0	5370	0	0	0	0
ADP	1	3.01	59750	61550	61550	1	61550
SYY	0	0	10225	0	0	0	0
SBUX	0	0	8280.6799	0	0	0	0
XYZ	0	0	3350	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	2	-2.77	25200	24500	24800	26	644500
BSN	0	0	0.01	0	0	0	0
DECK	1	-0.83	6010	5960	5960	1	5960
BMY	0	0	18000	0	0	0	0
GOOGL	103	-2.38	3360	3265	3370	2959	9733725
ORLY	1	-0.67	7380	7330	7330	2	14660
NEM	0	0	18400	0	0	0	0
VISTB	0	0	19625	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	233	-1.16	8600	8470	8600	6546	55833540
DJNJ3	0	0	1300	0	0	0	0
GILD	5	0.66	30000	30100	30200	56	1690825
JPM	4	-0.96	20750	20550	20675	23	473875
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12700	0	0	0	0
MDLZ	0	0	5030	0	0	0	0
AMX	0	0	19850	0	0	0	0
ORCL	8	-1.19	62650	61900	62250	103	6390350
ROST	0	0	40575	0	0	0	0
ASML	48	-1.99	6010	5860	6020	1038	6130310
CVX	22	0.23	10575	10050	10600	262	2708825
GGB	5	-2.08	13200	12900	13350	30	388325
BAYN	0	0	3279.4852	0	0	0	0
IBIT	151	-1.29	6930	6790	6950	15664	106918400
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
AEG	5	-0.98	8130	7980	8130	9	72610
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	44	-1.17	5980	5880	6000	465	2753510
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11550	0	0	0	0
DOCU	5	-1.93	4910	4815	4905	152	734780
WFC.B	0	0	18944.503	0	0	0	0
DE	22	-2.09	15550	15225	15500	256	3918650
CL	0	0	33900	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	29	-1.2	53900	52800	53750	451	23931250
RENT3	0	0	3130	0	0	0	0
XOM	26	-2.95	12700	12300	12525	1497	18458150
EBR	0	0	33125	0	0	0	0
PBR	141	-1.42	14075	13850	14125	2065	28733350
PAGS	46	-0.14	3505	3475	3540	8543	29881915
XLV	10	-1.66	5390	5280	5360	111	591630
NTCO3	9	3.72	2150	2220	2250	75	167155
V	48	-0.42	23750	23525	23825	2805	66462475
SMSN	0	0	318.481	0	0	0	0
PAAS	223	0.67	8870	8730	8960	1485	13105600
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	48750	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	1	-0.86	17250	17100	17100	9	153900
BKNG	11	-1.59	8760	8620	8940	78	686270
BIOX	1	0.94	5300	5350	5350	7	37450
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	224	-6.42	4590	4250	4350	31860	136234715
RIOT	101	-4.18	3580	3400	3510	14401	49714115
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13625	0	0	0	0
F	21	-1.58	12600	12300	12600	168	2077100
DOW	8	-2.19	5910	5670	5780	240	1372660
ROKU	5	-3.58	6410	6100	6550	12	74870
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	1	-1.42	10500	10350	10350	1	10350
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17500	0	0	0	0
AIG	0	0	19025	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1980	0	0	0	0
GE	19	-0.58	33950	33625	34125	137	4647225
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2125	0	0	0	0
UBER	2	-1.39	53800	53000	53050	3	159050
HSY	3	-2.3	8853.8699	8620	8650	90	776100
MRK	0	0	17700	0	0	0	0
SONY	23	-0.82	3615	3580	3615	661	2374445
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	22	-2.69	15750	15300	15600	6349	98669775
PATH	2	-3.03	7580	7350	7380	11	80940
GOGLB	0	0	3130	0	0	0	0
ARKK	9	-3.09	6780	6570	6810	55	362030
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	17	-2.77	2520	2440	2520	1676	4127545
ADP	34	-0.88	62350	61650	62100	130	8033400
BB	20	-2.62	1525	1470	1490	92	135950
SID	0	0	15275	0	0	0	0
V	5	1.17	23400	23500	23675	22	517550
UL	1	3.58	23047.6876	23875	23875	1	23875
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	163	-0.32	23425	23075	23500	16077	374913800
LAR	0	0	2250	0	0	0	0
LLY	39	-2.67	15900	15425	15725	1024	15886450
HPQ	10	-2.82	34475	33450	33625	24	804650
VZ	3	-1.16	12875	12650	12775	65	827525
NVDAB	0	0	6360	0	0	0	0
AZN	0	0	40100	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	6	-0.75	36450	35975	36900	13	469600
IFF	0	0	6700	0	0	0	0
ETSY	3	-2.76	3430	3335	3375	134	446935
HMY	1	-0.29	16800	16750	16750	1	16750
CAAP	2	2.16	99450	99850	101600	5	501000
MUFG	0	0	15925	0	0	0	0
COIN	138	-2.16	11550	11225	11500	5427	61555675
OXY	2	-3.08	10050	9730	9740	5	48680
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	0	0	0	0	0	0	0
TEFO	0	0	711	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
GLW	5	-2.65	14150	13775	14150	17	235950
SIEGY	0	0	0.01	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
SAP	1	-0.34	58100	57900	57900	2	115800
BIOX	32	-0.74	5400	5350	5420	619	3324570
PDD	7	-1.26	5520	5410	5470	53	289180
SDA	68	-11.7	1880	1610	1840	6139	10085755
DD	2	-2.46	16200	15800	15900	19	300300
PFE	147	-0.89	6690	6580	6750	1721	11402500
YZCA	0	0	0.01	0	0	0	0
ABEV	0	0	8890	0	0	0	0
SCCO	0	0	53150	0	0	0	0
ARCO	0	0	17500	0	0	0	0
EBAY	12	-1.07	42000	41425	41725	898	37287825
CSCO	11	-1	14900	14675	14800	28	412800
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	0	0	6697.9718	0	0	0	0
IVW	0	0	6130	0	0	0	0
BBDC3	0	0	2740	0	0	0	0
QCOM	1	-1.53	16250	16000	16000	8	128000
EA	1	0.19	12600	12625	12625	12	151500
HSY	12	-1.69	8850	8640	8760	112	969780
NKEB	0	0	10385	0	0	0	0
BBAS3	0	0	2710	0	0	0	0
NVS	0	0	31975	0	0	0	0
UL	7	-1.13	24200	23925	24475	127	3047300
NEC1	0	0	0.01	0	0	0	0
BBDC3	9	0	2795	2795	2830	1214	3402975
OXYB	0	0	9990	0	0	0	0
GILD	0	0	29500	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	14	1.85	22875	23175	23325	271	6300250
GSB	0	0	45300	0	0	0	0
XLI	2	-1	5990	5930	5980	44	261120
AAPL	92	-3.24	12325	11925	12375	1225	14660600
STNE	4	-0.57	5210	5180	5250	423	2197640
C	25	-0.84	29500	29250	29525	145	4257800
RGTI	14	0.86	6930	6750	7010	43	295790
AXP	2	-0.96	23325	23100	23325	3	69525
SONY	0	0	3585	0	0	0	0
LYG	6	0	2340	2335	2370	34	79495
ABT	13	-1.13	39575	39075	39600	100	3914975
NFLX	43	-2.06	29075	28450	29100	205	5871250
ITUB	1	0.63	7850	7900	7900	20	158000
COINB	0	0	13600	0	0	0	0
MDLZ	10	-1.76	5100	5010	5100	239	1197870
XLY	4	-2.01	5950	5800	5830	47	272720
SID	22	-1.3	15325	14950	15450	323	4872675
DHR	0	0	4265	0	0	0	0
KOFM	3	0.27	53900	54050	54200	8	433150
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	2	-0.31	47750	47600	47600	600	28560000
JPM	40	-0.95	20875	20575	20850	555	11460125
TM	17	-0.34	14300	14175	14500	109	1565575
MSFT	30	-0.28	17550	17500	17700	287	5040875
XLC	1	-0.64	6250	6210	6210	20	124200
DEB	0	0	9807.877	0	0	0	0
PINS	3	-2	5500	5390	5500	6	32490
ANF	4	-2.21	92700	90650	91500	6	545950
HON	0	0	31885.1669	0	0	0	0
GOOGL	911	-2.08	3360	3275	3370	68414	226045775
LAR	25	-2.66	2255	2175	2245	2359	5216650
BIDUB	0	0	10900	0	0	0	0
BSBR	14	-0.95	6280	6210	6310	176	1101640
DIA	84	-1.2	24950	24575	25000	4132	102092700
IFF	0	0	7510	0	0	0	0
JD	1	-1.42	9830	9690	9690	2	19380
AI	25	-5.3	5660	5340	5410	631	3383730
MSFTB	0	0	5154.25	0	0	0	0
PLTR	88	-3.06	50600	48625	49550	2964	144936550
TRVV	0	0	51550	0	0	0	0
BCS	1	7.83	18825	20300	20300	10	203000
WMT	92	-2.03	6390	6220	6370	885	5532710
PSX	0	0	24241.608	0	0	0	0
CAH	0	0	54200	0	0	0	0
ORCL	0	0	62500	0	0	0	0
PHG	6	-1.6	5610	5520	5580	26	143830
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	19	-2	6000	5870	5930	195	1147850
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	14	-2.94	16125	15575	15650	244	3807775
JNJ.B	0	0	11100	0	0	0	0
PEP	34	-0.93	8600	8450	8630	1476	12646820
XLB	0	0	5600	0	0	0	0
ELP	0	0	30600	0	0	0	0
TV	3	2.31	778	795	796	3	2386
HWM	5	0.18	190450	190800	191000	10	1909400
IBB	16	-0.76	5230	5160	5230	1018	5273980
HL	0	0	6720	0	0	0	0
NGG	2	-1.19	41900	41400	41400	22	910800
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17725	0	0	0	0
TEFO	10	1.26	711	712	729	108	77153
MELI	80	-0.79	25125	24900	25200	591	14775825
BAS.B	0	0	6817.172	0	0	0	0
FXI	6	-0.84	8330	8200	8300	49	403160
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4035	0	0	0	0
ADI	0	0	17525	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
NVSB	0	0	10800	0	0	0	0
IP	0	0	14750	0	0	0	0
MRNA	0	0	1540	0	0	0	0
LAC	54	-0.75	3315	3245	3310	4582	14995210
MMM	2	-0.28	17700	17650	17650	125	2206250
EWZ	130	-0.76	16425	16225	16525	5252	85665550
BA.CB	0	0	5085.821	0	0	0	0
UPST	0	0	11100	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
XP	7	-2.01	5460	5330	5450	340	1835420
SBSP3	0	0	23800	0	0	0	0
SATL	244	-4.85	4945	4645	4770	31542	148250835
LRCX	0	-1.15	1735	0	0	0	0
BK	0	0	48100	0	0	0	0
GGB	1	-0.38	12925	12875	12875	9	115875
PSX	0	0	24200	0	0	0	0
ISRG	0	0	7500	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6120	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	36	-1.39	23350	22950	23400	199	4619125
C	1	-0.25	29375	29300	29300	4	117200
IWM	4	-1.74	24425	24000	24000	31	744000
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	1	-3.46	6350	6130	6130	1	6130
JNJ.B	0	0	14050	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	0	0	3665	0	0	0	0
HAL	5	-4	12475	11975	12300	55	671050
HON	1	-0.23	32600	32525	32525	33	1073325
CDE	2	-1.6	8710	8570	8710	101	879570
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	0	0	0	0	0
KMB	0	0	26400	0	0	0	0
PHG	1	0.36	5450	5470	5470	17	92990
SE	12	-1.18	5890	5820	5920	134	787580
ANFB	0	0	263160	0	0	0	0
AMAT	1	-1.04	38275	37875	37875	4	151500
COST	11	-0.89	25025	24675	25025	36	891300
BIIB	4	-1.54	11325	11150	11350	4	45125
JD	131	-1.42	9820	9620	9800	2596	25069360
BCS	22	-0.48	20425	20300	20400	211	4291025
WEGE3	2	0.65	9210	9270	9270	7	64890
CRMB	0	0	17439.071	0	0	0	0
BA.C	1	-0.95	13125	13000	13000	7	91000
AMGN	13	-1.4	10675	10475	10675	235	2479300
XLP	28	-1.16	6020	5900	6000	761	4519070
KEP	0	0	11700	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	9	1.45	24075	24300	24650	17	416150
BRKB	13	-1.28	27300	26800	27000	575	15502975
HOG	0	0	9500	0	0	0	0
TRIP	0	0	8910	0	0	0	0
PRIO3	1	0.86	4045	4080	4080	24	97920
BBAS3	72	-3.83	2735	2620	2800	3330	8827175
XLE	1	-2.59	50050	48750	48750	1	48750
NU	148	-1.04	7640	7550	7650	14386	108981990
TRVV	0	0	59000	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
GE	0	0	33775	0	0	0	0
NEM	4	-0.12	19525	19325	19500	22	427150
SWKS	0	0	4015	0	0	0	0
XLEB	0	0	51900	0	0	0	0
KEP	1	2.34	11750	12025	12025	45	541125
DOWB	0	0	9000	0	0	0	0
PG	6	2.83	12350	12625	12800	16	204225
BRKB	182	-1.82	27350	26800	27450	4428	119257325
DJN3B	0	0	1325	0	0	0	0
IJH	6	-1.81	6050	5910	5960	14	83140
CSCOB	0	0	11830	0	0	0	0
DE	0	0	15425	0	0	0	0
ARKK	57	-3.08	6800	6570	6730	1413	9335960
TJX	0	0	7037.651	0	0	0	0
BAK	0	0	2130	0	0	0	0
MMC	0	0	17000	0	0	0	0
TSLA	65	-3.04	27125	26125	26650	1016	26716650
XP	0	0	5410	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	9	0	10425	10425	10500	60	627350
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
KMB	1	-0.91	27250	27000	27000	1	27000
UGP	1	-0.27	3610	3600	3600	22	79200
AMD	15	-2.74	13675	13300	13700	306	4071275
NOW	6	-2.66	7120	6930	7150	16	111780
JMIA	0	0	3645	0	0	0	0
ABBV	9	-1.62	21575	21200	21600	48	1019375
MSFTB	0	0	16700	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
KO	41	-1.77	16900	16550	16725	844	14041375
VEA	3	-1.56	6390	6290	6340	3	18960
ACN	0	0	4910	0	0	0	0
HAL	0	0	12375	0	0	0	0
RIO	29	-2.29	9160	8910	9120	346	3092300
NGG	0	0	33500	0	0	0	0
DHR	0	0	4205	0	0	0	0
UAL	0	0	18200	0	0	0	0
AMGN	0	0	10632.4216	0	0	0	0
BK	2	-0.28	52600	52300	52450	108	5653500
BRKBB	0	0	19500	0	0	0	0
ADI	2	-1.83	17725	17400	17400	17	295800
SNAP	4	-1.22	10200	10050	10075	11	110600
UALB	0	0	6295	0	0	0	0
MMM	15	-1.25	17900	17700	17850	178	3155400
AAL	7	-1.14	6960	6820	6890	152	1041380
RACE	0	0	6920	0	0	0	0
TXN	5	-1.87	44100	43275	44100	28	1215600
PG	30	-0.19	12775	12625	12925	249	3161525
MOB	0	0	18975	0	0	0	0
AMX	0	0	20275	0	0	0	0
INTC	24	-2.37	5050	4925	5070	2524	12446390
CAT	20	-1.81	20675	20200	20450	126	2556750
NUE	0	0	8710	0	0	0	0
T	3	0.23	10700	10650	10725	30	321550
MOS	3	-0.48	8230	8130	8200	6	49030
MRK	24	-0.98	17800	17575	18025	187	3308075
AEM	13	0.36	20725	20675	20800	794	16436575
B	304	0.47	10450	10375	10600	3022	31607050
XOMB	0	0	15025	0	0	0	0
CEG	5	-1.58	7590	7470	7590	15	113630
KGC	0	0	17100	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
RENT3	1	0.93	4280	4320	4320	93	401760
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	2	-2.18	12575	12275	12300	6	73675
EOAN	0	0	129.0693	0	0	0	0
ROST	1	-0.55	44750	44500	44500	6	267000
STNE	0	0	5080	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
RACE	7	-1.56	7040	6780	6980	138	955960
ACN	29	-1.41	4960	4890	4980	110	541425
STLA	0	0	2500	0	0	0	0
MSI	2	-0.4	24850	24650	24750	2	49400
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
META	15	-0.88	31050	30775	31250	192	5915225
NIO	9	-3.36	1190	1150	1190	242	280440
IP	0	0	14225	0	0	0	0
NU	20	-0.39	7620	7530	7590	1466	11065730
AAP	0	0	2800	0	0	0	0
LLY	4	-4.89	16218.7418	15400	15425	37	569825
IWMB	0	0	13266.77	0	0	0	0
TTE	2	-1.29	23250	22950	23000	2	45950
SNOW	9	-2.1	7120	6970	7110	278	1960870
TMO	14	-2.27	21975	21400	22000	132	2840150
JPMB	0	0	17800	0	0	0	0
AEM	3	0.97	20450	20650	20650	763	15755950
VRTX	6	-1.57	5090	5010	5110	18	90670
AMX.B	0	0	1719.381	0	0	0	0
CVX	135	-2.67	10300.2812	9950	10200	1106	11093855
HSBC	3	0.21	34425	34500	34550	8	276150
YELP	0	0	23275	0	0	0	0
BKR	2	-0.47	6330	6300	6300	237	1493100
ERJ	0	0	53542.6941	0	0	0	0
ADBE	28	-0.67	11075	10950	11075	439	4815825
ADGO	0	0	10500	0	0	0	0
XLRE	0	0	5400	0	0	0	0
KB	0	0	39425	0	0	0	0
GPRK	5	-3.03	7900	7660	7700	151	1161840
NKE	171	-3.39	6180	5960	6100	2750	16506790
TXR	8	-1.45	8220	8040	8250	144	1160630
RTX	3	-0.39	31775	31650	31800	26	825450
ABBV	0	0	21450	0	0	0	0
XLB	5	-1.93	5680	5550	5610	47	262810
SPCE	0	0	13550	0	0	0	0
GS	3	-1.34	55700	54900	55700	3	165550
KO..B	0	0	16800	0	0	0	0
AAL	130	-1.57	6970	6810	7000	1173	8050690
PSXB	0	0	5585.123	0	0	0	0
PLTR	3	-4.59	51150	48800	48900	4	195300
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	13	-0.45	16450	16300	16425	334	5451475
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	0.61	9740	9800	9800	1	9800
SPGI	3	0	13550	13550	13575	11	149275
PFE.B	0	0	9585.768	0	0	0	0
XLK	2	-1.01	5920	5860	5870	35	205130
HD	7	-1.43	13900	13675	13700	354	4849475
DOCU	0	0	4145	0	0	0	0
ROKU	1	-0.96	6220	6160	6160	7	43120
RBLX	0	0	47625	0	0	0	0
ABEV	12	-0.6	8853.2677	8790	8980	121	1069500
GLD	212	0.14	6890	6850	6980	5397	37177790

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB7DD	0	0	59.11	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	494	0.29	78430	77550	79430	280369	219622931
TVPYC	0	0	2.1	0	0	0	0
GD38C	0	0	72.12	0	0	0	0
BPA7D	1	-0.25	100.15	99.89	99.89	1	1
C27DC	0	0	46.3055	0	0	0	0
PAP0	8	-0.48	21605	21500	21610	75	16151.4
BPA7C	9	0.55	98.7	99.25	99.25	300000	297749.99
CO21X	0	0	40778.581	0	0	0	0
T4X5	0	0	375.25	0	0	0	0
TX26	159	-0.13	1431.5	1411	1442	263854539	3794025826.47
BPD7C	0	0	93	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	226	0.64	63.77	63.32	64.71	51742	33087.37
AL35D	788	1.26	68.12	67.89	68.99	511279	350040.27
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AL29	141	0.69	83460	83600	85780	35086	29435536.5
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
AL35C	8	1.62	66.95	67.04	68.05	18519	12462.25
TXO6Y	0	0	0.091	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TXD7Y	0	0	0.142	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	235.396	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
BPB7C	34	0.31	95.5	95.34	95.8	90462	86568.9
GD46	32	0.77	76380	75400	77600	68768	52971038.8
BC7DD	0	0	56.5	0	0	0	0
AL35X	0	0	79794	0	0	0	0
GD35D	258	1.29	68.83	69	69.93	305147	212338.08
TVD5X	0	0	110200	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	65	0	0	0	0
TZX28	12	-0.04	214.25	215	215.05	3418141	7349306.53
GD46Y	0	0	63	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	3	1.39	66.43	67.36	67.43	6	4.05
NDT25	21	-1.14	86270	85280	87900	4492	3878146.4
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	84	0.27	144.3	143	144.9	17923306	25934374.76
CO26D	1	0.5	20	20.1	20.1	3000	603
AE38X	0	0	82176.581	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TX28	143	-0.06	1572	1564	1590	2701278	42499451.69
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	116.5854331	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
AL30Z	0	0	66.3506167	0	0	0	0
AL30	8774	0.37	77000	76700	77340	18966172	14601261736.3
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
AL35Y	0	0	69.29	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	68	0	0	0	0
TE6X	0	0	115.45	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	15	-1.23	112800	111100	112650	24766	27751092.7
BPC7D	37	0.15	94.6	94.5	95.39	50984	48378.3
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	183.6672059	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	0	0	167.3	0	0	0	0
GD38Y	0	0	73.24	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
BPJ5D	0	0	18.838	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TVPP	1	1.75	17.886	18.2	18.2	900	163.8
BPD7Y	0	0	75.006	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.46	0	0	0	0
TXD5X	0	0	203.75	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.62	0	0	0	0
BA7DD	15	1.05	66.51	67.21	68	103790	70563.41
TTS26	48	0.14	107	105.7	107.95	13939449	14887962.15
GD29C	1	1.29	73.98	74.94	74.94	12	8.99
AL41	320	0.01	73250	70700	74000	166947	121323874.3
TZV6D	0	0	80.38	0	0	0	0
BPOB7	143	-0.72	111600	109960	111890	152053	168243482.6
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	0	0	82000	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	1	0	23280	23280	23280	4000	931200
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	1	0.09	21560	21580	21580	1757	379160.6
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
NDT5D	8	0.53	75	75	76	4376	3306.68
CH24D	0	0	72900	0	0	0	0
S24DD	0	1.93	77.5	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
EF25D	0	0	63.75	0	0	0	0
GD38X	0	0	84680	0	0	0	0
TTJ26	10	0.55	107.4	107.65	108.45	4513139	4883033.94
PBY6X	0	0	103.5	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	0	0	104.7	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
GD35	695	0.49	79210	78810	80090	1543841	1225818935.8
AL29C	2	1.2	71.65	72.51	72.7	1366	990.56
SFN7X	0	0	107	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	30	0.12	118.95	119	120.95	874000	1047722.5
TX26Z	0	0	1.611	0	0	0	0
AL30X	0	0	77174.2400008	0	0	0	0
BPB7C	8	0.3	95.71	96	96	14314	13741.44
JUS22	0	0	0.01	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD30D	162	1.29	68.8	68.79	69.89	285595	199050.88
CUAPY	0	0	16.142	0	0	0	0
T13F6	136	0.21	116.7	116.3	117.9	1013904363	1185994670.4
CO26	0	0	22930	0	0	0	0
CUAP	42	-0.43	27370	27250	27870	70976	19374660.2
TZV5X	0	0	111677.0508745	0	0	0	0
PBY26	1	1.41	102.5	103.95	103.95	357	371.1
BAD5X	0	0	11500	0	0	0	0
GD30D	148	1.76	68.56	69.2	69.98	243282	169459.92
TZV5D	0	0	99	0	0	0	0
T15E7	14	-0.19	104.85	103.35	105	1485778	1557581.54
TTJ26	48	0.32	107.85	107.75	108.5	26296714	28491735.09
GD38C	1	1.18	72.01	72.86	72.86	24	17.49
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	30	0.42	116.45	115.1	120.9	4175438	4855967.03
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23250	0	0	0	0
BA7DY	0	0	66	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	69970	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TX26	433	-0.17	1433	1428	1445	8612593	123477060.74
BA7DZ	0	0	66	0	0	0	0
TZX8X	0	0	213	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	108810	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67000	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	10	-0.2	97.7	97.4	97.5	4800	4679.7
PBY6X	0	0	103.5735181	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	159	0.42	106.15	106.2	107.95	86832860	92778239.7
DICP	44	0.01	40290	40100	40495	74271	29889713.15
TU27C	0	0	7.462	0	0	0	0
TO26	7	3.66	85.84	84.46	88.99	1279349	1118633.25
GD38Z	0	0	72.5	0	0	0	0
AL30D	5998	1.69	66.66	67.03	67.8	12099558	8166247.01
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	10	0.69	157.8	158.9	159.7	2096226	3339974.53
TZX6X	0	0	259.4	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	1	0.48	133.5	134.15	134.15	310	415.87
GE38D	0	0	43.6874	0	0	0	0
TJ6Y	0	0	0.092	0	0	0	0
T13F6	53	-0.12	117	116.3	117.8	18953291	22096176.39
TXD5Z	0	0	0.146	0	0	0	0
AL29D	147	1.09	73	72.81	73.99	108558	80061.14
TZX7X	0	0	231.137	0	0	0	0
TTM26	64	0.09	109.05	108.95	109.9	14960791	16343704.58
C27DX	0	0	39932	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
AL30Z	0	0	66	0	0	0	0
CUAP	3	0.31	27200	27280	27285	9628	2626996.5
DIP0	0	0	39900	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	13	0.11	40225	39880	40450	13561	5463552.45
CO26X	0	0	23300.067	0	0	0	0
BPOD7	149	-0.83	108950	107120	109010	124231	134155087.8
GD30	434	0.59	79010	78810	79600	1091754	866736545.4
GD38	80	0.16	84300	83550	86000	20322	17187513.6
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	0	0	59	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
BPD7D	111	0.14	94.61	94.62	95.84	174190	165022.74
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	105.5	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	10	0.52	21780	21560	21895	4979	1074635.55
GD41X	0	0	73584	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
GD38D	12	1.28	73	73.42	74.14	2320	1718.35
TVPPZ	0	0	0.642	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TZXD6	6	0.24	182.95	183.15	184.3	2074234	3802317.8
TTS6Y	0	0	0.086	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
AE38D	542	1.36	70.58	70.55	71.65	884055	632189.65
TZX8C	0	0	0.13	0	0	0	0
TO26	84	1.76	84.5	84.02	86.91	6164250	5280879.93
BPY26	65	-0.24	113000	112430	115000	84500	95342340
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BB7DD	7	1.12	61.2	60.6	61.89	1489	920.91
TX26Y	0	0	1.25	0	0	0	0
TZXO5	0	0	118.5	0	0	0	0
GD41D	81	1.02	63.6	63.55	65.1	301783	192002.51
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
AL30D	29308	1.84	66.55	67	67.85	33402409	22555549.83
GD46X	0	0	76299.08	0	0	0	0
BA37D	37	0.37	76700	76300	78090	67267	51480971.5
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.309	0	0	0	0
TTM6D	0	0	0.095	0	0	0	0
GD41Z	0	0	63.4	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	25	-0.52	108590	107500	108710	22033	23802815.3
BPOB7	21	-0.54	111300	110110	111710	26165	29077003.1
PAE0	0	0	0.01	0	0	0	0
BPY6C	5	-0.03	97.58	97.5	97.63	4400	4292.28
BB37E	0	0	1702.7176	0	0	0	0
TTD26	57	0.42	106.1	106.2	107.9	18433131	19701541.85
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
PMM29	0	0	68000	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	22	-0.08	86610	85760	87280	1154	998197.1
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVY0	0	0	3000	0	0	0	0
PBY6D	0	0	0	0	0	0	0
BPJ25	0	0	21650	0	0	0	0
TVPE	3	0.88	11300	11400	11400	3	342
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	67840	0	0	0	0
T30J6	58	0.52	105.5	105.25	106.7	15182512	16108814.88
TD5D	0	0	0.102	0	0	0	0
TZXO6	27	0.04	104.85	103.8	106.7	52885644	55536254.71
TFU27	0	0	55600.9056	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TZXD7	0	0	166.5	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	257.1656941	0	0	0	0
TZXD5	9	0.14	203.4	203.4	205.75	1749573	3565433.14
AE38	187	0.72	80960	80690	82860	54278	44196194.4
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX25	8	0.16	1218	1220	1231.5	15800	192806.26
TZX28	2	0.28	213.9	214.9	214.95	718799	1544815.77
TZXM6	50	0.63	158	157.55	159	7790668	12381677.02
TTM26	142	0.27	109	108.35	109.95	40569820	44326708.44
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	2	0.97	117.85	119	119.95	9000	10786
TTJ6D	0	0	0.089	0	0	0	0
T30J6	30	0.14	105.8	102.2	106.2	25625868	26440509.47
BB37D	1	-0.09	70500	70430	70430	535	376800.5
COD7	0	0	116.75	0	0	0	0
BPY6X	0	0	111013.875	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	0	0	84445.72	0	0	0	0
TTJ6X	0	0	107.93	0	0	0	0
T17O5	10	-1.46	143	140.35	142	1261387	1779816.66
TZVD5	1	-0.18	108200	108000	108000	100	108000
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
GD38	32	0.22	84210	83670	84500	7591	6398165
TE6Z	0	0	0.093	0	0	0	0
TZX27	20	-0.96	237.95	235.6	240	1115150	2628991.17
BC28D	0	0	4.9544	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21400	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
CO26D	2	0.25	20	20.05	20.05	7000	1403.5
TVPEC	0	0	5.79	0	0	0	0
AL41D	129	0.59	63.77	63	65.68	72855	46928.83
TO26Z	0	0	0.072	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	0	0	72.336	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	5	-0.6	85950	85430	87850	753	655660.5
TD5X	0	0	144	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	84	1.02	73.01	72.5	74.72	34302	25405.34
TZX27	4	-1.07	238	235.45	238	444091	1045637.76
TZX7D	0	0	0.15	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
GD29D	23	0.78	75.46	75.14	76.17	5250	3982.21
TJ6D	0	0	0.086	0	0	0	0
GD29C	1	0.91	74.26	74.94	74.94	5	3.75
BA7DC	0	0	65.6	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	109	-0.16	99.11	98.74	99.49	139100	137667.2
AL41X	0	0	73836.295	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	98915.25	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TZX6D	0	0	0.23	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
GD30	405	0.54	79170	79050	79950	1289530	1024179509.4
BPY6D	59	-0.38	99.15	98.7	99.3	44500	44057.33
TVPAZ	0	0	9.9	0	0	0	0
GD35D	192	1.46	68.8	69	70.12	328864	228742.16
BPD7D	10	0.17	94.49	94.65	95.49	11685	11068.67
TZXD5	46	0.9	203.5	203.55	206	2700819	5529749.69
TF6Y	0	0	0.101	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
GD38D	15	1.11	73.25	73.5	74.17	11034	8125.52
TXD7Z	0	0	0.145	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
BPOC7	188	-0.82	109050	107830	109790	350326	379114616.7
GD35X	0	0	79628	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
BPC7C	1	0.45	93.25	93.67	93.67	12	11.24
TG25	0	0	290	0	0	0	0
AL30	31095	0.82	76620	76640	77450	34286809	26392713532.1
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68	0	0	0	0
SA24D	6	1.63	91100	92590	92600	542	501841.1
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	191	-1.28	114320	112510	114500	239100	269673820
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	2	0.92	63	63.19	63.58	1013	640.16
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	108500	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	4	-0.57	114890	114230	115440	4	4588.5
TZX25	8	0.19	235.35	235.55	237.2	466232	1102246.42
PARPC	0	0	18.3432	0	0	0	0
TZX26	24	0.07	258.8	258.55	261	3408738	8853428.2
GD41	237	0.02	73290	72950	74800	195390	143303247.3
TZX8Y	0	0	0.168	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	0	0	214	0	0	0	0
CEDI	0	0	19000	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	2	1.98	71.53	72.95	72.95	109	79.52
GD41	144	-0.04	73230	72900	73910	52499	38502760.8
GD46X	0	0	79550	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
AL41	156	-0.04	73230	71540	74480	78620	57124320
BPA7C	9	0.76	98.5	99.25	99.25	1696	1683.27
TZX25	62	-0.06	235.9	235.3	238.3	10126175	23943014.6
TVPYX	0	0	4200	0	0	0	0
GD29D	12	1.02	75.29	75.11	76.06	7113	5369.54
TZV6C	0	0	80	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	0	0	75.75	0	0	0	0
TTM6D	0	0	0.082	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	5	0.32	76690	76650	77300	1619	1244717.2
BPC7Z	0	0	93.1166667	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	63	0	141	140.4	141.8	8456363	11922956.64
TZX8Z	0	0	0.177	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPD7C	4	0.15	93.32	93.39	93.5	94	87.85
BB37D	31	0.72	70490	70480	71000	6398	4516055.3
TXY5X	0	0	121.576	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	11	0.49	94.4	94.57	95.12	9119	8653.76
TTJ6X	0	0	108.345	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TZXY5	68	0.13	120.09	118.55	122	491416653	590689646.3
TU27C	0	0	2.6977	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BB7DC	0	0	62	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
PARPX	0	0	21314.5	0	0	0	0
TXD5X	0	0	203	0	0	0	0
T15E7	10	0.19	104.45	104.5	104.7	648150	677984.92
AL35D	643	1.33	68.14	67.7	69.12	287194	197276.46
TZX26	110	-0.03	259.8	258.15	260	10292081	26722452.93
TX28Y	0	0	0.668	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
BPOA7	29	-1.11	115100	113630	116050	6139	6996460.6
S24DX	0	0	85300	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TZXM7	12	-0.82	133.95	132.6	134.2	281627	375605.99
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	69.038	0	0	0	0
GD35C	2	1.22	67.75	68.58	68.58	33	22.64
SA24D	0	0	87000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1580.396	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	2	0.34	63.09	63.05	63.31	274	173.45
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	68.0998532	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	46	0.22	1570.5	1549.5	1587.5	517119	8134322.48
AE38Z	0	0	70.364	0	0	0	0
TVPY	3	-2.56	3900	3800	3800	274	10412
TXD7D	0	0	0.148	0	0	0	0
GD30C	44	1.34	67.89	68.25	69.24	65339	44890.35
RND25	0	0	0.01	0	0	0	0
TVPA	24	1.47	2365	2400	2400	2786	66864
TO26D	0	0	0.068	0	0	0	0
TX26D	10	0.07	1.25	1.251	1.267	256126	3204.27
TXY5X	0	0	120.102	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
CUAPC	0	0	19.17	0	0	0	0
TVPAD	0	0	2.1	0	0	0	0
BPA7D	8	-0.4	100	99.6	101	218	220.15
SFN7X	0	0	107.23	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	8	0.91	119.9	120.1	121.25	1398101	1685669.58
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TX31	28	0.1	939	929	955	10363	97903.11
AL41C	3	0.73	62.86	63.05	63.32	255	161.28
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	15	-1.19	103500	101550	103480	1149	1178887.9
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2344.5	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	1	-0.29	97.3	97.01	97.01	304	294.91
TX28D	12	2.29	1.35	1.38	1.381	192031	2651.11
TX26D	2	1.52	1.249	1.268	1.268	81	1.03
PARPZ	0	0	18	0	0	0	0
TX25D	1	4.66	1.05	1.099	1.099	1637	17.99
GD30C	29	1.6	67.74	68.3	69.25	50047	34322.3
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TZV5Y	0	0	96.718	0	0	0	0
BPB7D	39	-0.34	97	96.67	97.79	64315	62405.45
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	65.3	0	0	0	0
AL30C	2012	1.9	65.52	65.82	66.78	15375321	10239941.21
ERF25	0	0	73100	0	0	0	0
TF6X	0	0	116.8	0	0	0	0
BPOD7	19	0.52	107320	107780	109040	11805	12767709.2
AE38D	264	1.26	70.63	70.5	74	167953	121275.72
TXO5D	0	0	0.09	0	0	0	0
AL35C	7	1.46	67.12	67.72	68.1	15938	10830.1
TVPP	47	-4.49	18.219	17.1	18.88	15179371	2692071.61
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	105.678	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
GD35	378	1.14	78640	78810	80050	679504	539102043.6
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79084	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
AL35	666	0.2	78530	77440	80000	354333	277594957.9
TO26D	0	0	0.066	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TTS6X	0	0	106.5	0	0	0	0
AL41X	0	0	73700	0	0	0	0
AE38C	8	1.42	69.56	70.55	70.59	1134	800.34
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TX25	24	0.9	1214	1220	1232	83668	1027904.28
TVPE	0	0	10500	0	0	0	0
BPJ25	0	0	21500	0	0	0	0
T30E6	9	0.99	115.25	116.4	117.9	844553	986818.93
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	0	0	93.14	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
BPC7C	0	0	93.05	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	77003.8302448	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	7	1.63	62.53	63.15	64.5	901	570.05
GD41D	137	1.34	63.4	64	65	67052	43189.26
BPJ5D	0	0	19.133	0	0	0	0
AE38	671	0.39	81300	80760	81700	1341782	1093403551.2
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	68.8	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	3	-0.76	112700	110500	111840	23039	25458617.6
TX25C	0	0	0.8224	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
GD35Z	0	0	67.9949996	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
GD30Z	0	0	68	0	0	0	0
TX28X	0	0	1577.4193719	0	0	0	0
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	0	0	141	0	0	0	0
TX26X	0	0	1422	0	0	0	0
GD35C	9	1.22	67.77	68.25	69	2603	1778.78
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	1	1.26	39860	40365	40365	1000000	403650000
AE38C	5	1.83	69.3	70.26	70.59	109	76.94
PBY26	15	1.45	103	102.5	104.5	736979	761937.57
TZX6Z	0	0	0.225	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TX26X	0	0	1432.5	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TTS26	24	0.94	106	105.8	107.2	5947067	6338263.21
BC37E	0	0	74500	0	0	0	0
BA7DD	5	1.15	66.7	67.47	67.49	1466	989.13
AL29	318	0.25	83900	82030	85450	77750	65351048.8
CO26Y	0	0	23.4	0	0	0	0
GD46D	3	0.21	66.4	66.54	67.88	514	342.11
NDT5C	0	0	73.4344	0	0	0	0
BPC7X	0	0	108694.38	0	0	0	0
TZXD6	29	0.13	183.25	183.3	184.4	70576029	129573666.92
TVPYC	0	0	0.69	0	0	0	0
DIP0	14	1.73	39760	40400	40500	1537	621886.3
TVD5X	0	0	109136.25	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TX28D	5	2.55	1.37	1.38	1.407	64622	893.19
TXY5Z	0	0	0.104	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
GD38Y	0	0	74.341	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
GD46	7	0.77	76250	76350	76960	1909	1469103.8
TXM6X	0	0	158	0	0	0	0
GD29	52	-0.48	87000	85780	88500	8315	7191363.6
TVY0	0	0	3500	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TX31	3	-1.03	949.3	939.5	954.5	3989	37563.11
TZXD7	9	0.26	167.45	167.75	168	5584046	9375684.9
TD5Y	0	0	0.114	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T30E6	37	0.69	115.65	115.6	117.35	124568249	145740821.61
TZV26	2	-0.54	102770	102210	103500	28	28696.2
T15D5	22	0.38	144.1	142.9	144.7	819246	1184289.47
AL30C	528	1.65	65.7	65.93	66.79	2397048	1596372.36
CUAPX	0	0	26700	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
TZX5X	0	0	235	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA26	21	-2.69	116255.395	112799	113120.002	3537	4000758.35
BNA6C	0	0	102	0	0	0	0
BNA26	1	-1.92	115000	112790	112790	40	45116
BNA6D	0	0	100.002	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BB2Y5	2	14.16	116.5	133	133	135000	179550
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	-1.13	101.75	100.6	100.6	30	30.18
BB2Y5	488	3.26	130	129.999	135	3833538	5088654.92
BLJ25	0	0	115.042	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2J5Y	0	0	0.121	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	183	0.34	136.299	136.276	136.885	78803761	107758062.16
S29G5	35	0.37	144.75	145.199	145.879	26262773	38191386.65
SO5Z	0	0	0.1	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	61	0.37	143.46	142.31	144.899	12687241	18163114.74
S15G5	368	0.41	136.29	136.305	137.449	558264601	764004426.11
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	22	1.7	0.117	0.118	0.119	41631948	49126.06
DE6X	0	0	107350	0	0	0	0
S12S5	56	0	144.695	144.57	145.182	20672003	29973213.09
S2Y5X	0	0	136.113	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
SO5X	0	0	116.5	0	0	0	0
SJ5D	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S29G5	170	0.22	145.079	145.08	145.99	127047900	184920962.4
SJ5Y	0	0	0.127	0	0	0	0
D16E6	3	-0.46	108000	107500	109000	96	104575
SL5C	0	0	0.106	0	0	0	0
S31L5	160	0.1	139.2	138.964	141.5	79034407	110190255.3
SJ5X	0	0	144.148	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	136.2	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	25	0.47	104.65	104.3	106	700917	737516.74
SS5D	0	0	0.126	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S30J5	291	0.15	141.66	141.66	142.18	163846680	232505563.58
S30J5	83	0.27	141.391	141.557	141.82	18666122	26462241.24
S31O5	177	-0.04	116.459	116	116.9	275686510	320552953.37
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
M31L5	0	0	107.1	0	0	0	0
S2G5X	0	0	136.2	0	0	0	0
S31L5	385	0.25	139.1	139.065	139.95	210987384	294220317.6
SS5Z	0	0	0.127	0	0	0	0
S18J5	417	0.15	144.25	144.199	144.648	146236690	211222618.42
S2J5D	0	0	0.124	0	0	0	0
S10N5	10	0.41	106.15	106.273	106.937	9641226	10276632.37
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
S2J5X	0	0	141.64	0	0	0	0
S2Y5Z	0	0	0.116	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	87542	106.8
S30Y5	362	0.11	135.129	135.12	135.35	283159058	382948003.19
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	1.05	107303.712	108435.327	108435.327	1	1084.35
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	98	0.35	115.849	115.297	116.731	107894738	125313497.82
SJ5D	0	0	0.125	0	0	0	0
S2Y5X	0	0	135.958732	0	0	0	0
S30S5	219	0.27	143.9	142.932	144.45	20631768	29658191.37
SO5X	0	0	116.3	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	0	0	143.942	0	0	0	0
S10N5	255	0.04	106.35	106.3	107	23243751	24800515.61
SL5D	0	0	0.121	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2Y5C	0	0	0.115	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SL5X	0	0	138.873	0	0	0	0
S18J5	96	0.25	144.014	143.99	144.898	42667313	61608389.22
S2S5D	0	0	0.123	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
S12S5	208	0.12	144.565	144.571	145.284	22933412	33267297.3
S28N5	174	0.18	105.799	105.5	106.2	68732757	72737777.78
SS5X	0	0	144.56	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SN5D	0	0	0.089	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2S5X	0	0	143.7	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S28N5	47	0	105.7	104.96	105.8	64286127	67949459.44
S30Y5	113	0.23	134.865	135.021	135.249	128790364	174030709.6
S2Y5D	48	1.7	0.117	0.117	0.119	41582657	49068
SJ5X	0	0	143.9	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5D	0	0	0.127	0	0	0	0
S2S5D	0	0	0	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	0	0	0.115	0	0	0	0
SL5X	0	0	138.873	0	0	0	0
S18J5	96	0.25	144.014	143.99	144.898	42667313	61608389.22
S2S5D	0	0	0.123	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	208	0.12	144.565	144.571	145.284	22933412	33267297.3
S28N5	174	0.18	105.799	105.5	106.2	68732757	72737777.78
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
SJ5D	0	0	0.126	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	0	0	141.3	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	136.4475033	0	0	0	0
S30Y5	112	0.23	134.865	135.021	135.249	128560364	173719781.8
S10N5	255	0.04	106.35	106.3	107	23243751	24800515.61
SL5D	0	0	0.121	0	0	0	0
S2S5X	0	0	143.942	0	0	0	0
M31L5	0	0	107.1	0	0	0	0
S31L5	385	0.25	139.1	139.065	139.95	210987384	294220317.6
SS5Z	0	0	0.127	0	0	0	0
S18J5	417	0.15	144.25	144.199	144.648	146236690	211222618.42
S2J5D	0	0	0.124	0	0	0	0
S10N5	10	0.41	106.15	106.273	106.937	9641226	10276632.37
SO5Y	0	0	0.1	0	0	0	0
SN5D	0	0	0.089	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	219	0.27	143.9	142.932	144.45	20631768	29658191.37
SO5X	0	0	116.3	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	99	0.35	115.849	115.297	116.731	107980391	125413078
SJ5D	0	0	0.125	0	0	0	0
S2Y5X	0	0	135.958732	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.35	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
S31O5	176	-0.04	116.459	116	116.9	275600857	320453246.43
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	291	0.15	141.66	141.66	142.18	163846680	232505563.58
SN5Z	0	0	0.091	0	0	0	0
S30J5	83	0.27	141.391	141.557	141.82	18666122	26462241.24
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	183	0.34	136.299	136.276	136.885	78803761	107758062.16
S2G5Z	0	0	0.117	0	0	0	0
S29G5	35	0.37	144.75	145.199	145.879	26262773	38191386.65
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	22	1.7	0.117	0.118	0.119	41631948	49126.06
DE6X	0	0	107350	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	61	0.37	143.46	142.31	144.899	12687241	18163114.74
S30Y5	361	0.11	135.129	135.12	135.35	283111862	382884151.72
SG5Y	0	0	0.113	0	0	0	0
S15G5	368	0.41	136.29	136.305	137.449	558264601	764004426.11
SG5X	0	0	136.2	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	25	0.47	104.65	104.3	106	700917	737516.74
SS5D	0	0	0.126	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SJ5X	0	0	144.148	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S12S5	56	0	144.695	144.57	145.182	20672003	29973213.09
S2Y5X	0	0	136.113	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	0	0	143.9	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
D16E6	3	-0.46	108000	107500	109000	96	104575
SJ5C	0	0	0.121	0	0	0	0
D16E6	1	1.05	107303.712	108435.327	108435.327	1	1084.35
SL5C	0	0	0.106	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
S2S5X	0	0	143.7	0	0	0	0
S31L5	160	0.1	139.2	138.964	141.5	79034407	110190255.3
S2J5X	0	0	141.64	0	0	0	0
S28N5	47	0	105.7	104.96	105.8	64286127	67949459.44
S2Y5D	48	1.7	0.117	0.117	0.119	41582657	49068
SL5Y	0	0	0.11	0	0	0	0
S2Y5Z	0	0	0.116	0	0	0	0
SS5D	0	0	0.127	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	87542	106.8
S29G5	170	0.22	145.079	145.08	145.99	127047900	184920962.4