HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1789 -0.35 2795 2705 2825 471008 1300357715
ALUA 3666 5.11 684 668 726 1275597 905917057
METR 1712 -0.42 2330 2285 2370 476920 1108055120
GGAL 4563 1.39 7180 7100 7300 1934160 13916847440
PAMP 701 0.91 3840 3785 3900 62362 240068660
CRES 491 -1.48 1345 1315 1365 116087 154090855
SUPV 190 2.58 3475 3455 3590 9192 32317395
COME 3089 1.43 174.25 174 179.75 3250948 574920526.75
BBAR 134 0.6 8250 8170 8600 3760 30903000
TGSU2 1576 -0.96 7280 7130 7300 180944 1304793180
METR 258 -0.43 2320 2285 2400 50983 118193685
ALUA 490 5.12 683 680 749 92094 65368307
GGAL 780 1.25 7190 7090 7270 89343 640915400
EDN 2073 -1.44 2070 2000 2070 512407 1038422080
TXAR 2018 4.2 619 613 670 1325669 845216857
CRES 66 -0.37 1325 1310 1350 9295 12258875
TGNO4 362 -2.83 3700 3550 3780 26760 97202645
TGSU2 275 -0.27 7200 7150 7260 8110 58409620
BMA 189 1.16 10700 10450 10875 19493 206466850
BBAR 1271 0 8290 8180 8390 264606 2179233810
BYMA 833 1.23 404 403.5 413 210525 85706003
LOMA 241 3.42 2775 2780 2875 12167 34376095
IRSA 335 0.84 1770 1750 1810 64264 114171555
TECO2 71 -0.58 2560 2490 2620 2921 7467285
YPFD 890 0.35 41700 41100 41900 21981 910989725
YPFD 4933 0.47 41775 41100 41975 455292 18973194925
TXAR 247 4.37 617 612 656 112230 70983030
TRAN 235 1.27 2750 2705 2860 31964 88460615
CEPU 232 0 1535 1490 1535 53490 80970955
VALO 795 -0.47 317 311.5 321 950632 301079847
SUPV 1565 1.7 3520 3460 3590 433637 1529500425
CEPU 2009 -0.97 1545 1495 1540 634932 964287105
EDN 215 -1.45 2060 2000 2075 16856 34103750
LOMA 1296 1.05 2855 2795 2900 155314 442429605
COME 395 1.57 174.25 175 178 219318 38705308.5
BMA 1303 1.16 10700 10475 10900 316411 3404451325
TECO2 613 -1.16 2585 2500 2640 47856 122641020
IRSA 53 1.71 1750 1750 1780 4870 8577690
TGNO4 2318 -2.3 3680 3555 3785 390595 1420288160
BYMA 3278 0.73 406 403.5 414 3921507 1599089774
VALO 93 -0.31 316.5 310.5 320.5 17254 5444898
PAMP 3452 1.43 3830 3805 3900 697776 2701851555

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 85 0.3 486.5 470.5 489 39072 18890293.5
BBARB 0 0 6160 0 0 0 0
OEST 17 2.45 815 830 835 3688 3072206
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 63 0.33 454 449.5 465 24864 11349838.5
GARO 39 2.68 279 274.5 289.5 9692 2746608.5
BHIP 396 0.32 456 448.5 471.5 202305 92204580.5
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 2 -1.29 6190 6110 6130 50 305780
FIPL 3 -2.93 289.5 277.5 289.5 466 131572
FERR 173 1.1 27.1 26.35 28.05 778831.4 20952974.17
COMEB 0 0 253.5 0 0 0 0
POLL 1 0 300 300 300 60 18000
CTIO 57 1.69 1765 1770 1815 7143 12789515
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 56 -3.38 3250 3120 3280 1860 5902320
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 -4.63 798 761 761 20 15220
TGN4B 0 0 2915 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 12 -5.82 2230 2075 2200 122 256635
CELU 84 8.35 335 329.5 378 55566 19935794
MIRGB 0 0 320 0 0 0 0
TRANB 0 0 2225 0 0 0 0
BYMAB 0 0 465 0 0 0 0
A3B 0 0 2500 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
BPAT 18 2.8 2495 2400 2565 783 1964160
SAMI 22 -1.19 668 651 670 12070 8034804
TGN4B 0 0 3520 0 0 0 0
BYMAB 0 0 420 0 0 0 0
CARC 86 2.23 26.9 25.7 27.95 483721 13195540.6
SAMI 170 -1.04 667 654 674 50635.7 33616560
MOLA5 0 0 25259.9914 0 0 0 0
TECOB 0 0 1945 0 0 0 0
GBAN 81 0.77 1925 1895 1950 19540 37641245
MOLA 5 -2.09 22725 22250 22625 28 628250
MORI 22 4.82 259 264.5 275 28321 7650069.5
A3 96 -0.4 2480 2365 2500 18296 44788380
AUSO 282 1.43 3130 3015 3270 22460 70443780
GAMI 55 1.98 164 163 168.5 22161 3655139.25
INTR 4 0.54 368 368 370 746 274790
HARGB 0 0 1623.5 0 0 0 0
HSAT 3 1.35 184.75 187.25 187.25 268 50183
DGCU2 273 -0.93 1600 1585 1685 29375 47855585
CECO2 4 -0.41 486 483 484 7000 3386000
MOLA 79 -0.55 22525 22225 22750 658 14812900
YPFDB 0 0 40500 0 0 0 0
MIRG 41 -2 24363.8889 23800 24500 495.7 11903860
COUR 0 0 2926.5 0 0 0 0
IEB 6 2.15 976 978 1000 1313 1300805
FERR 32 -4.58 27.25 25.95 27 300871.2 7876726.6
RICH 82 0 1450 1425 1585 8119 12085110
HSAT 26 1.5 183.25 184.75 189 7276 1366935
HARG 13 -2.21 1805 1765 1790 1862 3302385
PATA 74 2.72 1470 1460 1525 7598 11412225
MOLI 16 -0.28 3560 3445 3550 899 3135820
INTR 0 0 359 0 0 0 0
AUSO 24 2.24 3115 3025 3190 1331 4138770
CRESB 0 0 1180 0 0 0 0
LEDE 5 2.28 1095 1100 1120 952 1064960
CGPA2 327 4.97 2715 2670 2940 26946 76695965
CRE3W 20 0 1075 1055 1095 3022 3247580
PAMPB 0 0 3600 0 0 0 0
SEMI 36 1.64 27.3 27 28.3 233920 6479414.5
ECOG 73 1.36 29200 27600 29650 1598 46797700
TGSUB 0 0 4660 0 0 0 0
BOLT 11 1.96 48.45 48.8 49.4 3744 184805.2
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 43 1.1 22.7 22.5 23 225719 5162989.25
CTIO 3 1.99 1755 1760 1810 211 378610
CVH 126 2.36 6770 6770 7010 10997 75902100
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 166.75 0 0 0 0
DGCE 171 -2.3 1955 1890 2150 20750 41429255
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
LONG 61 -1.89 28.95 28 29.8 101965 2920803.95
GRIM 13 -0.37 1350 1300 1350 2218 2964255
GGALB 1 0.14 7140 7150 7150 100000 715000000
DOME 11 2.34 68.1 68.7 69.7 17700 1225694
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3130 0 0 0 0
CGPA2 25 5.18 2700 2745 2970 892 2558945
LEDE 170 2.3 1085 1070 1130 37389 41778175
PATA 0 0 1515 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
ECOG 353 2.5 28975 28625 30000 9333 275094075
GGALB 0 0 6270 0 0 0 0
ROSE 7 -0.72 102.75 100 102.75 8523 871398.5
CRESB 0 0 1080 0 0 0 0
GBAN 5 -2.01 1985 1920 1945 460 892090
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 11 0.97 460 453 465 4408 2017725
TXARB 0 0 781 0 0 0 0
CELU 1663 7.86 337 326 389 1121135.65 407271047
SEMI 196 1.65 27.15 27 28.45 1586276 44118078.4
CARC 18 3.01 26.55 27.1 27.45 40112 1096138.2
BPAT 177 1.19 2505 2430 2620 23507 59065685
DGCU2 45 0.94 1580 1590 1680 10882 17535265
LOMAB 0 0 1900 0 0 0 0
OEST 3 3.01 796 820 850 131 110450
BMA.B 0 0 10300 0 0 0 0
CVH 26 3.6 6660 6830 6980 841 5775940
MORI 170 -0.37 268.5 263.5 270 186775 50286760.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
AGRO 440 0.18 52.7 51.5 54.4 1729670 91924393.7
RICH 2 3.46 1445 1425 1495 55 79775
HAVA 62 0.63 6330 6180 6400 1175 7478920
FIPL 48 2.15 278 277.5 293 18073 5157756.5
CRE3W 0 0 810 0 0 0 0
PAMPB 0 0 3580 0 0 0 0
MOLI 145 1.44 3460 3450 3550 10432 36489760
INVJ 132 2.21 361 358 377 51541 18883589
HARG 92 -1.94 1795 1750 1805 11142 19918600
HAVA 14 1.1 6320 6270 6390 806 5149620
METRB 0 0 2735 0 0 0 0
AGRO 53 0.97 51.5 51.3 54 197717 10590533.1
LONG 0 0 29.5 0 0 0 0
INVJ 48 1.5 364.5 363 374 24306 8939158
IRSAB 0 0 1725 0 0 0 0
METRB 0 0 1600 0 0 0 0
MIRG 284 -0.4 24500 23675 24500 4388.7 106952112.5
A3 3 -2.04 2440 2390 2440 1500 3637200
MOLI5 0 0 5000 0 0 0 0
CAPX 40 1.63 6100 6100 6290 751 4664730
BOLT 479 2.06 48.5 48.35 51 211000 10443909.7
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 15 3.89 1925 1970 2035 2684 5387855
EDLH 0 0 0 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 618 -0.17 14050 13825 14075 47535 665361425
BAYN 0 0 3279.4852 0 0 0 0
IBIT 663 1.02 6830 6830 6960 51702 357657290
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 6 -0.92 53800 52500 53300 48 2526100
EBAY 28 2.01 40950 41525 42050 1106 46283475
CSCO 40 -1.17 14900 14725 14925 641 9516575
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
IVW 1 2.02 5920 6040 6040 18 108720
BBDC3 4 -2.14 2800 2740 2750 14 38370
QCOM 13 1.25 15900 16100 16250 89 1439900
EA 2 1.81 12375 12375 12600 21 264375
HSY 107 -1.93 8974.0408 8660 8960 2105 18480710
NKEB 0 0 10385 0 0 0 0
BBAS3 15 -10.26 3020 2550 2900 458 1225455
NVS 2 1.26 31575 31750 31975 3 95700
UL 23 0.95 23823.1419 23850 24075 592 14187875
NEC1 0 0 0.01 0 0 0 0
BBDC3 22 2.37 2735 2655 2800 535 1433960
OXYB 0 0 9990 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
WBAB 0 0 3685 0 0 0 0
MSTR 88 2.8 23150 22550 24000 1422 33196925
VALE 374 -0.34 5730 5600 5740 25521 144771460
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 120 0.58 12925 12725 13100 3079 39856850
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 59 0.63 6300 6330 6390 2111 13412400
DJNJ3 0 0 1355 0 0 0 0
IVW 45 0.66 6020 6010 6100 605 3672930
ZM 78 1.94 2055 2080 2125 2616 5491815
X 0 0 16250 0 0 0 0
ARM 4 0.86 5800 5850 5850 22 128700
URBN 1 4.24 35325 36825 36825 1 36825
SYY 2 4.33 9680 10100 10450 3 30650
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 7 0.2 24975 24950 25150 70 1753800
BSN 0 0 0.01 0 0 0 0
DECK 6 1.52 5920 5970 6040 48 287780
BMY 3 3 17475 18000 18025 15 270100
GOOGL 381 2.29 3275 3340 3400 21134 71211425
ORLY 5 2.92 7180 7140 7390 59 431210
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 2 -0.69 93400 92750 93250 16 1490500
PEP 1158 0.58 8510 8480 8600 44160 378100360
DJNJ3 0 0 1300 0 0 0 0
GILD 12 1.71 29150 29375 29850 100 2966675
JPM 16 0.6 20775 20600 20900 167 3458250
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 6 0.99 5030 4995 5080 43 217845
AMX 0 0 19850 0 0 0 0
GLW 3 1.26 13800 13900 13975 12 166875
UPST 3 0.89 11175 11050 11275 92 1035925
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
PINS 0 0 5190 0 0 0 0
AVY 1 3.03 11550 11900 11900 16 190400
AXP 89 0.86 23250 23200 23575 821 19197325
C 15 -0.16 29425 29300 29550 74 2176750
IWM 14 1.76 24075 24300 24500 225 5508400
EFX 0 0 17525 0 0 0 0
BPA11 2 0 0 7990 8290 2 16280
GT 15 -2.17 6450 6130 6320 138 858490
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 3 1.11 3595 3635 3645 6 21850
HAL 17 1.63 12250 12200 12450 196 2420325
HON 6 0.43 32235.537 32250 32425 89 2879050
CDE 21 1.27 8620 8440 8730 269 2291680
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 0 0 5450 0 0 0 0
SE 37 0 5950 5900 5990 987 5874350
ANFB 0 0 263160 0 0 0 0
AMAT 15 -5.37 40450 37975 38750 125 4794200
COST 47 1.63 24500 24775 25050 647 16126025
BIIB 18 1.8 11075 11100 11300 277 3087550
JD 276 -1.1 9970 9770 9880 9688 95235710
LAR 2 -2.76 2350 2240 2285 20 45385
LLY 320 3.81 15243.812 15550 15850 10623 166981750
HPQ 26 2.23 33525 33875 34275 236 8018950
VZ 6 0.39 12700 12750 12850 48 613200
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 7 3.75 38650 40100 40200 38 1525400
MFG 0 0 5550 0 0 0 0
SAN 12 0.76 35925 35725 36200 209 7536750
IFF 0 0 6700 0 0 0 0
ETSY 12 1.46 3420 3370 3470 280 953715
HMY 10 4.34 16100 16125 16800 57 943575
CAAP 8 -0.25 99700 99000 100250 71 7066350
MUFG 2 2.58 15500 15700 15900 16 251400
COIN 1122 9.76 10500 11025 11650 94824 1085804975
OXY 17 0 10025 9970 10125 108 1080500
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 7 -0.71 17500 17150 17375 101 1739375
IP 2 1.73 14425 14650 14675 38 557150
SBSP3 0 0 23800 0 0 0 0
ISRG 24 10.79 7040 7100 7820 125 968650
UGP 16 0.98 3555 3540 3595 2211 7856175
TXN 22 0.85 43625 43625 44075 62 2719700
INTC 68 0.99 5010 5000 5070 1300 6534620
T 12 2.36 10550 10575 10800 105 1125450
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 65 1.27 33325 33300 33925 1146 38584875
BA..B 0 0 10290 0 0 0 0
ZM 7 4.93 2025 2085 2125 106 222120
UBER 16 3.92 52250 53000 54350 283 15324300
HSY 7 -3.75 9050 8660 8800 24 209860
MRK 7 2.58 17400 17600 17850 47 834925
SONY 82 -0.55 3630 3560 3615 3496 12580860
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 15 -0.93 16025 15800 16000 643 10207675
PATH 11 -0.13 7620 7610 7660 43 327730
GOGLB 0 0 3130 0 0 0 0
ARKK 15 3.05 6550 6550 6750 515 3468120
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 117 0.6 2480 2470 2515 9730 24198840
ADP 7 0.89 61350 61700 62200 13 805000
BB 37 1.34 1485 1485 1520 2463 3707135
SID 0 0 14700 0 0 0 0
V 34 1.6 23350 22575 23775 656 15459200
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 941 2.26 23175 22750 24050 80085 1877029325
PETR3 0 0 7090 0 0 0 0
PM 18 2.77 10800 10750 11100 203 2225600
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 5 6.2 1450 1520 1540 516 794620
LRCX 5 0.57 1740 1730 1750 76 131895
TSLA 275 1.98 26475 26000 27225 4674 126481475
HAL 0 0 12375 0 0 0 0
RIO 201 -0.32 9130 9000 9150 4175 37988720
NGG 0 0 33500 0 0 0 0
RACE 2 0.72 6930 6970 6980 11 76710
MRK 96 2.15 17425 17575 17825 878 15556800
B 479 0 10350 10175 10450 9624 99419725
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 35 2.16 1155 1175 1195 6555 7747145
IP 0 0 14225 0 0 0 0
NU 444 -0.78 7670 7520 7690 13510 102983440
AAP 0 0 2800 0 0 0 0
LLY 10 2.58 15500 14725 15925 80 1209025
IWMB 0 0 13266.77 0 0 0 0
TTE 6 0.86 23025 23000 23225 55 1271150
SNOW 19 -0.14 7110 7090 7190 202 1444860
TMO 35 1.86 21425 21475 21900 515 11182025
JPMB 0 0 17800 0 0 0 0
AEM 1 0 20450 20450 20450 1 20450
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13575 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 5 -0.22 4465 4455 4525 73 328335
SUZB3 0 0 11150 0 0 0 0
ADGO 123 2.15 10425 10400 10650 2903 30506000
XPEV 24 0.33 5970 5940 5990 369 2200690
EQNR 0 0 4400 0 0 0 0
JOYY 2 0.71 9790 9860 9860 6 59160
JOYY 0 0 7490 0 0 0 0
NIO 456 2.6 1150 1160 1200 106168 126164540
TSLA 1679 1.97 26600 26675 27300 114253 3087471600
PFE 61 1.07 6540 6500 6890 1348 9012610
TMO 2 2.7 21275 21775 21850 23 502475
LAC 21 -8.57 3615 3305 3440 565 1901585
PYPL 114 0.96 10375 10375 10550 2624 27471475
NUB 0 0 6890 0 0 0 0
JBSS3 7 0 8100 7840 8130 21 169790
BBD 552 0.63 3170 3115 3215 93933 298607250
PANW 33 0 4470 4470 4530 1381 6230365
HMY 428 -0.44 16800 16400 16900 4890 81402225
IBB 5 2.94 5100 5210 5260 9 47220
EWJ 59 0.49 6030 6040 6080 868 5256890
PYPL 10 0.96 10375 10400 10550 213 2222175
PAGS 524 -0.28 3500 3340 3595 285650 978895485
MA 7 1.35 20275 20450 20650 58 1187525
JCI 0 0 48675 0 0 0 0
WMT 55 2.58 6200 6310 6460 953 6075390
UNHB 0 0 19119.241 0 0 0 0
NUB 0 0 9560 0 0 0 0
TEM 9 3.45 6080 6060 6300 53 328520
SHOP 229 2.1 1190 1195 1225 36672 44210875
IBN 7 0.88 39475 39550 39825 388 15386050
AMD.B 0 0 20150 0 0 0 0
WFC 10 1.28 17550 17650 17850 34 603525
CAAP 1 -2.9 101650 98700 98700 1 98700
INTC 355 0.39 5010 5000 5070 27649 139263330
MELI 2202 0.8 24975 24800 25400 67204 1697810975
ABEV3 18 -0.16 3010 2900 3005 276 811060
FSLR 10 -5.14 12150 11525 12050 76 893000
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 73 1.68 7710 7660 7840 6723 51963190
EQNR 3 5.97 4468.1986 4510 4735 9 41715
AZN 33 1.52 39450 39825 40275 194 7784025
IJH 0 0 0 0 0 0 0
MSFT 1087 0.71 17525 17375 17650 32844 576101375
GSK 4 1.85 10750.0989 10900 11000 20 219025
MA 40 0.36 20475 20525 20775 325 6708325
IEUR 62 0.73 6820 6800 6870 2209 15115290
TSM 157 0.39 25075 24975 25300 2441 61373600
TXN 0 0 42800 0 0 0 0
FDX 21 -0.55 26850 26575 26750 172 4592500
LVS 0 0 24300 0 0 0 0
FXI 229 0.36 8310 8270 8370 6532 54389990
COIN 177 9.21 10575 11000 11600 24454 272073100
IBN 0 0 38775 0 0 0 0
TMUS 29 8 8000 7880 8670 277 2369040
MUFG 0 0 14650 0 0 0 0
ABNB 5 1.18 10575 10700 10750 31 332150
MBG 0 0 0.01 0 0 0 0
ARCO 62 2.04 17150 17000 17550 1378 23879075
LMT.B 0 0 3940 0 0 0 0
TRIP 11 1.92 8830 8820 8950 136 1208930
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
FSLR 127 -3.95 12025 11525 12175 6602 77588650
TMUS 1 1.06 8460 8550 8550 1 8550
BNG 1 2.02 18525 18900 18900 4 75600
ULB 0 0 18925.999 0 0 0 0
DEO 20 0.44 22300 22125 22400 128 2853300
BAS 0 0 0.01 0 0 0 0
SNA 0 0 60000 0 0 0 0
XYZ 49 1.81 3305 3350 3405 5747 19478100
GLOB 570 -23.19 8580 6050 6900 80447 507453940
EOAN 0 0 0.01 0 0 0 0
HOG 2 1.26 9480 9560 9600 61 585560
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 74 0.68 11025 11000 11275 5493 61300000
QCOM 109 0.31 16125 16100 16275 2553 41310125
MGLU3 0 0 1920 0 0 0 0
BB 2 3.38 1475 1525 1525 6 9150
AMD 639 2.24 13350 13525 13800 25440 348632450
SATL 37 -11.41 5520 4815 5350 2674 13232915
WBO 2 -4.36 1720 1645 1680 20 33250
VST 24 2.49 6820 6990 7080 333 2343670
ERJ 50 -1.29 57292.8228 56300 57050 367 20764400
VRSNB 0 0 32950 0 0 0 0
LAR 58 0 2255 2180 2295 6775 15061890
BIDUB 0 0 10900 0 0 0 0
BSBR 29 -0.16 6210 6150 6270 318 1965040
DIA 264 1.19 24606.0734 24625 24975 7207 179200025
VRTX 0 0 0 0 0 0 0
IFF 1 2.73 7310 7510 7510 8 60080
JD 20 0.82 9720 9800 9830 2689 26360490
AI 59 2.93 5460 5480 5630 1919 10697960
MSFTB 0 0 5154.25 0 0 0 0
PLTR 240 0.65 49725 49425 50350 17892 894451075
TRVV 0 0 51550 0 0 0 0
BCS 0 0 18825 0 0 0 0
WMT 350 1.76 6220 6260 6460 12022 76609940
PSX 6 0.82 24175 24100 24375 26 630975
CAH 0 0 54200 0 0 0 0
ORCL 5 0.96 61900 61900 62500 43 2664400
PHG 14 -1.05 5670 5590 5630 80 447940
LREN3 0 0 2575 0 0 0 0
BIIB 2 4.72 10575 11075 11150 51 564900
TV 0 0 750 0 0 0 0
XLK 48 0.33 5940 5930 5980 1487 8844770
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 71 1.41 15950 16050 16425 1759 28361575
JNJ.B 0 0 11100 0 0 0 0
PEP 116 1.53 8490 8500 8970 1925 16498660
XLB 2 2.37 5480 5610 5740 26 145990
GSB 0 0 45300 0 0 0 0
XLI 22 1.35 5920 5920 6020 1133 6766060
AAPL 190 0.2 12275 12225 12375 3650 44863800
STNE 22 0.58 5170 5150 5230 974 5056340
C 99 0.08 29375 29225 29650 418 12307150
RGTI 85 2.52 6730 6760 7090 7981 55081460
AXP 11 0.21 23275 23150 23450 145 3361825
SONY 6 0.13 3580 3570 3585 26 92985
LYG 27 0.86 2320 2310 2350 562 1314560
ABT 51 1.48 38825 38850 39550 438 17158600
ITUB 5 1.82 7660 7640 7810 126 976410
NFLX 187 1.57 28500 28825 29175 2214 64197825
COINB 0 0 13600 0 0 0 0
MDLZ 31 0.19 5040 4975 5090 648 3272870
XLY 10 0.68 5850 5850 5930 65 383530
SID 76 -1.93 15500 14900 15325 1012 15274525
DHR 6 2.42 4120 4180 4230 91 383280
KOFM 14 1.69 53200 53050 54100 97 5205800
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
SBS 1 1.81 46800 47175 47175 1 47175
JPM 153 0.48 20700 20625 20950 2800 58236150
TM 56 0 14275 14150 14350 541 7722275
MSFT 140 1.04 17367.7862 17350 17600 3991 69652400
XLC 0 0 6230 0 0 0 0
PINS 0 0 5330 0 0 0 0
ANF 14 0.91 92550 91950 93400 41 3807450
HON 1 -0.62 32250 32050 32050 37 1185850
GOOGL 3222 2.28 3285 3340 3400 541481 1824377510
NVDA 355 1.38 6500 6480 6610 18219 119522450
BIOXB 0 0 8290 0 0 0 0
SHEL 2 -3.02 38900 37725 38950 5 189850
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
XLI 1 0.84 5900 5950 5950 25 148750
XLV 57 1.9 5250 5270 5370 7514 40019300
NTCO3 15 0 2130 2085 2185 54 115985
V 203 1.49 23375 23400 23825 2976 70475750
SMSN 0 0 318.481 0 0 0 0
PAAS 362 -0.33 8840 8600 8890 3848 33756220
AVY 31 1.7 11700 11750 11950 496 5878725
BITF 51 8.47 6020 6100 6690 1060 6874310
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 16 2.01 28475 28725 29100 153 4435825
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 3.32 12025 12225 12425 5 61325
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 43 -1.23 10150 9940 10200 420 4224645
NOKA 2 0.5 6000 6030 6030 56 337680
MOS 0 0 7780 0 0 0 0
SHEL 23 0.68 38733.1663 38750 39150 821 32082900
CLS 14 0.61 6520 6500 6580 160 1047430
NTES 0 0 10100 0 0 0 0
NXE 1 -0.15 6410 6400 6400 1 6400
NOKA 1 -3.7 5930 5710 5710 10 57100
FNMA 0 0 8230 0 0 0 0
AMZN 1910 0.9 1655 1655 1675 185924 310005625
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 61 -1.58 12600 12250 12525 1704 20990225
PETR3 37 0.56 7070 6840 7150 1053 7460910
GLW 0 0 12575 0 0 0 0
OXY 101 -0.24 10075 9970 10125 3433 34476965
ORLY 0 0 6990 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 9 -1.29 17425 17125 17275 42 722000
BKNG 20 1.03 8680 8540 9090 507 4455600
BIOX 16 1.72 5230 5230 5460 421 2212190
WFC.B 0 0 13450 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
ETHA 743 2.69 4455 4550 4630 129522 593360975
RIOT 503 8.03 3360 3540 3680 98317 354177500
TB 0 0 1612.227 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
F 75 0.6 12475 12450 12650 1452 18252475
DOW 37 1.89 5790 5720 5900 323 1880000
ROKU 11 3.21 6230 6200 6430 335 2134880
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 2 1.45 10325 10450 10475 6 62725
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17200 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 2 1.47 35575 36000 36100 10 360700
GRMN 2 2.5 77850 79300 79800 3 238400
TEAM 12 0.91 5480 5520 5570 165 916950
TEFO 2 3.04 690 711 711 11 7821
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8880 0 0 0 0
AMD 80 1.86 13375 13525 13800 2224 30378300
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 205 0.59 12625 12600 12725 4004 50768925
NUE 0 0 8710 0 0 0 0
RENT3 3 4.16 4200 4210 4375 52 222250
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 15 1.32 12484.7303 12100 12650 142 1751500
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44100 0 0 0 0
STNE 3 -4.83 5380 4990 5130 41 208200
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 23275 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 528 2.31 6060 6080 6230 16351 101153680
ABBV 3 2.5 20925 21375 21450 12 256800
SPGI 18 1.68 13375 13375 13650 179 2422925
HDB 0 0 39400 0 0 0 0
VALE 30 -0.69 5740 5620 5740 426 2429170
PAAS 6 -0.9 8880 8800 8900 24 213010
CCL 0 0 8330 0 0 0 0
NUE 5 1.3 8410 8310 8520 96 814630
XLC 90 0.64 6210 6190 6270 939 5860470
RIOT 34 10.36 3280 3540 3680 2507 9021070
WBO 18 0.6 1650 1645 1675 3818 6317250
MCD 185 1.47 15225 15225 15500 3911 60153850
TEN 39 -0.43 39975 39425 40125 550 21888875
QQQB 0 0 28250 0 0 0 0
PSQ 21 0.19 5250 5250 5300 929 4894890
AVGO 16 -5.52 6880 6500 6860 539 3689490
SPOT 8 2.73 26500 26800 27400 44 1200350
IBM 107 0 20650 20550 20925 3623 75088125
VIST 1409 0.38 19600 19075 19700 107192 2084834700
SH 126 -0.32 6090 6060 6140 6614 40402690
EEM 123 0.46 10775 10725 10875 4402 47609275
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EBR 14 0.36 34150 33725 34275 95 3235775
FNMA 0 0 240 0 0 0 0
INFY 11 -2.17 21800 21150 21500 201 4295200
KGC 0 0 16025 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 14 -1.5 1995 1930 2025 2976 5931845
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 112 -0.52 5760 5690 5740 3020 17262220
SYY 46 0.23 10550 10550 10650 995 10551725
TGT 135 2.33 4715 4765 4830 7509 36110575
EBAY 1 4.41 40225 42000 42000 2 84000
GLOB 9413 -24.3 8600 6030 6560 1887178 11869983300
CSNA3 14 -0.77 1930 1780 1915 333 625865
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 2 1.25 19850 19850 20100 33 657550
CRM 42 0.66 18750 18750 19000 419 7918350
TGT 14 -0.42 4675 4655 4835 167 796705
NVDA 2334 1.22 6510 6500 6640 166416 1094428170
EA 18 1.41 12375 12400 12625 138 1726775
FMX 0 0 19325 0 0 0 0
CX 3 1.14 7890 7970 8020 11 88040
DIA 45 0.2 24750 24400 25700 382 9525375
CAH 9 1.1 58950 59250 59900 153 9113550
WBA 41 1.04 4315 4330 4390 1125 4908245
LMT 1 4.13 26025 27100 27100 2 54200
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53850 0 0 0 0
JMIA 265 4.96 3525 3590 3750 34286 125565460
BP 17 1.47 6888.2234 6900 7000 218 1516590
YZCA 0 0 0.01 0 0 0 0
QQQ 539 0.82 30175 30225 30525 7357 223608475
CSCO 8 -1.51 14900 14675 14825 99 1465975
ITUB3 18 -0.28 6920 6720 7010 339 2339910
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 2 2.15 18550 18950 18975 8 151750
BA 11 0.5 10000 9830 10075 296 2945560
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 0 0 0 0 0
QQQ 90 1.25 29950 30175 30550 698 21177525
PBRB 0 0 16425 0 0 0 0
WBA 3 1.85 4305 4355 4385 9 39345
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6570 0 0 0 0
BSBR 2 -0.32 6220 6200 6220 9 55820
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
DAL 23 1.92 7280 7330 7500 230 1701100
E 0 0 8200 0 0 0 0
TCOM 9 -0.33 37875 37750 38000 130 4909875
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8310 0 0 0 0
HMC 10 1.26 33600 33700 34100 37 1252000
CAT 8 1.23 20300 20275 20550 73 1482300
DISN 365 1.61 10850 10750 11050 17961 196868675
AKO.B 0 0 29750 0 0 0 0
VALE3 12 1.08 11475 11200 11600 117 1326375
GPRK 559 2.34 7690 7710 7950 79604 625868850
STLAB 0 0 3210 0 0 0 0
VIG 0 0 0 0 0 0 0
ERIC 0 0 4855 0 0 0 0
PAGS 18 -1.27 3530 3400 3500 682 2371940
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
NVS 0 0 32400 0 0 0 0
RIO 16 -0.66 9080 9000 9120 117 1060120
ARM 61 9.17 5340 5800 5880 1075 6284640
BHP 20 -0.08 29450 29100 29500 133 3892075
ORCL 33 1.05 61800 61850 62500 135 8396150
BCS 4 1.61 20175 20325 20500 10 204200
WEGE3 2 0.54 9160 9210 9210 5 46050
CRMB 0 0 17439.071 0 0 0 0
BA.C 14 0 13000 12675 13000 343 4390775
LRCX 79 -0.28 1745 1725 1760 7328 12764865
IBIT 77 1.62 6790 6840 6950 3641 25102150
COSTB 0 0 12828.454 0 0 0 0
VOD 2 2.58 10650 10850 10925 7 76100
EFX 0 0 19800 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
LND 3 0.23 4325 4285 4390 6 26180
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLF 13 1.01 29700 29775 30175 166 4989225
PBI 3 -0.68 11025 10950 11075 35 383525
TWLO 23 2.45 3665 3730 3790 6016 22729760
NMR 0 0 5992.0801 0 0 0 0
AMGN 101 1.36 10457.6294 10475 10625 1608 17026900
TEN 11 0.06 40000 39575 40025 307 12202450
BITF 485 5.13 6230 6310 6690 28713 187045280
TSLAB 0 0 22425 0 0 0 0
PAC 0 0 15750 0 0 0 0
XLP 125 1.18 5920 5920 6010 12437 74320120
PRIO3 0 0 4280 0 0 0 0
VZ 76 1.18 12650 12675 12900 1453 18559650
NG 16 1.81 16525 16400 16825 1921 31610500
KEP 2 6.84 10950 11700 11700 3 35100
MCD.B 0 0 16000 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
AMZN 225 0.6 1655 1655 1675 14138 23523475
CCL 8 2.47 8890 8960 9110 185 1666490
METAB 0 0 25851.561 0 0 0 0
BABA 705 1.09 16000 16075 16325 35006 567764975
AVGO 215 -0.86 6910 6780 6920 7013 47973280
XROX 11 1.41 6350 6310 6450 239 1525370
DD 0 0 14800 0 0 0 0
ADBE 12 3.05 10650 10975 11125 200 2205025
VISTB 0 0 22800 0 0 0 0
CL 32 2.01 34825 34975 35600 394 13961900
BMY 22 2.25 17775 17950 18250 258 4683375
BIDU 6 1.59 9380 9380 9540 66 628230
XLV 2 3.7 5130 5250 5320 106 556570
CVX 31 0.47 10475 9850 10600 343 3532375
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 155 2.47 52500 52800 54350 2529 136214300
RENT3 0 0 3130 0 0 0 0
XOM 114 -0.19 12600 12475 12700 2492 31435300
DOW 1 1.91 5750 5860 5860 1 5860
AVY.B 0 0 16966.162 0 0 0 0
EBR 0 0 33125 0 0 0 0
GFI 21 -0.51 24150 23525 24125 162 3881000
GOGLB 0 0 3240 0 0 0 0
BRKB 104 1.49 26800 26725 27550 1059 28836275
LMT 32 0.36 27075 27075 27350 274 7444000
PATH 0 0 0 0 0 0 0
AIG 11 1.54 19375 19475 19775 361 7111225
HOG 0 0 9500 0 0 0 0
VALE3 0 0 11150 0 0 0 0
MRNA 136 7.26 1445 1480 1550 35715 54675215
PRIO3 3 -0.24 4015 3995 4105 24 97490
BBV 15 0.86 17425 17375 17625 206 3594175
DTEA 0 0 0.01 0 0 0 0
TM 11 1.41 14100 13600 14350 70 977850
MAB 0 0 2827.163 0 0 0 0
IWM 138 1.44 24175 24250 24575 5574 135943400
VZB 0 0 12945.354 0 0 0 0
VOD 12 2.09 10750 10875 11050 367 4021300
XP 2 -1.09 5470 5410 5410 16 86560
UBERB 0 0 48200 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
BA 103 0.3 9960 9850 10050 3283 32736440
HPQB 0 0 49425 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
B 63 1.21 10300 10175 10425 754 7751775
PBR 102 -1.06 14100 13850 14100 2641 36921425
F.B 0 0 13814.54 0 0 0 0
GSB 0 0 46145 0 0 0 0
MCD 30 1.31 15200 15250 15500 367 5654225
BPA11 2 -0.24 8310 8020 8290 2 16310
SWKS 0 0 3650 0 0 0 0
JNJ 40 1.29 11625 11675 11825 287 3370425
GM 29 1.34 9680 9680 9810 314 3054210
HUT 910 11.78 90400 94850 102000 22547 2234187600
SPCE 553 60.25 7800 9200 13700 27282 301543835
T 154 2.36 10575 10575 10850 2801 30140500
JMIA 14 3.93 3560 3600 3710 776 2831435
ING 1 0.36 8160 8190 8190 2 16380
KO 214 0.45 16625 16625 16900 2919 48841125
RTX 1 1.21 30975 31350 31350 8 250800
VIVT3 5 1.73 5760 5680 5900 86 502020
AAPL 1212 0.61 12275 12250 12400 44736 550278350
IEUR 6 0.88 6760 6820 6870 309 2119630
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 54700 0 0 0 0
BAK 116 -1.65 2120 2050 2100 14260 29711335
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 15 -0.83 14925 14425 14875 271 3950100
SNOW 1 0.99 7010 7080 7080 11 77880
TTE 0 0 22850 0 0 0 0
SNA 10 1.17 63850 64050 64800 30 1936150
MOB 0 0 15125 0 0 0 0
MFG 0 0 6090 0 0 0 0
SUZ 0 0 11000 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
SHELB 0 0 40246.23 0 0 0 0
BNG 18 1.6 18700 18700 19000 366 6924825
IBM 14 0.36 20650 20550 20750 221 4557450
TIMB 5 1.49 20075 20375 20475 113 2307675
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 26 -0.46 10825 10700 10850 300 3237075
PCAR 17 1.34 37250 37175 37800 137 5155350
IVE 50 0.54 5550 5530 5610 2401 13362630
HUT 116 11.91 90250 94450 101800 1157 113723400
F 9 0.8 12400 12500 12600 22 275450
NKE 55 1.81 6050 6070 6230 1036 6405660
VRSN 7 0.82 54650 54700 55250 39 2149550
E 3 1.49 8690 8810 8820 19 167540
MUX 18 -0.23 4190 4095 4190 480 1995845
UNP 6 1.67 13400 13425 13625 201 2713475
KO 1081 0.29 16700 16625 16850 24739 414267900
UNH 2619 5.8 9640 9550 10350 391059 3895073700
TGTB 0 0 11141.01 0 0 0 0
PKS 2 -2.69 17625 17150 17175 2 34325
ETHA 64 2.02 4455 4545 4625 7694 35246415
XLF 80 0.75 29825 29825 30300 983 29583900
MSI 2 3.15 24575 25350 25350 16 405600
ASR 4 0.37 20000 20000 20425 51 1023325
XLE 112 0.4 49700 49375 50050 1577 78367500
AKO.B 4 -3.6 30500 29325 29425 14 411500
MDT 40 0.19 25075 25075 25325 927 23380675
JNJ 274 1.29 11625 11625 11850 5779 68124975
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
CL 0 0 33900 0 0 0 0
DD 3 1.73 15825 16050 16100 231 3708575
ABEV 6 1.48 8750 8810 8880 35 309940
SATL 1043 -9.87 5420 4800 5260 77848 386597690
NU 1227 0.13 7610 7550 7710 159541 1218999580
TRVV 0 0 59000 0 0 0 0
MMC 6 2.87 16525 16900 17000 133 2253500
NOW 3 0 0 7060 7090 12 84830
MSFTB 0 0 16700 0 0 0 0
UAL 1 2.82 17700 18200 18200 2 36400
AEM 23 -0.12 20650 20300 20725 304 6232775
META 81 -1.59 31325 30500 31150 872 26822725
CVX 356 0.48 10325 10250 10400 7737 79936050
BKR 5 -2.66 6370 6200 6350 24 151800
ADBE 287 3.03 10700 10975 11200 5324 58950675
ADGO 4 -0.23 10525 10500 10825 99 1065450
XLRE 2 2.85 5250 5400 5400 55 297000
TXR 47 1.1 8130 8030 8230 1475 11970170
XLB 9 1.25 5590 5580 5660 123 690230
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 0.68 5880 5920 6100 17 103420
HD 30 0.9 13775 13800 13925 331 4589175
DOCU 0 0 4145 0 0 0 0
ROKU 0 0 6220 0 0 0 0
RBLX 5 3.3 46100 47500 47650 11 523300
ABEV 59 0.78 8890 8800 8960 1379 12246700
GLD 946 -1.15 6930 6790 6890 62841 430402890
ASR 0 0 18550 0 0 0 0
SPY 2040 0.94 34300 34325 34800 37074 1283998650
CAT 117 1.23 20325 20325 20675 2552 52414325
SLB 28 0.72 13825 13650 13925 1399 19291600
HDB 10 0.23 42500 42375 42700 167 7094900
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 59750 0 0 0 0
GGB 18 1.16 12925 12775 13100 409 5304325
SAP 16 0.78 57200 57650 58100 119 6878550
BIOX 198 0.18 5300 5180 5490 15814 83395480
PDD 31 0.18 5500 5510 5560 981 5439500
SDA 25 1.35 1845 1820 1900 1520 2844075
NVSB 0 0 10800 0 0 0 0
XLE 10 0.75 49550 49375 49925 67 3325350
ABBV 77 1.18 21125 21275 21450 1010 21556200
AMX 8 -0.37 20175 20050 20175 21 422650
XOMB 0 0 15025 0 0 0 0
STLA 4 1.01 2470 2460 2495 850 2120470
MSI 15 -0.4 24775 24600 24800 139 3425925
NSAN 0 0 1460.129 0 0 0 0
MDT 5 3.27 24450 25050 25325 65 1629775
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 33775 0 0 0 0
VIST 280 0.25 19550 19100 19650 4187 81213725
DAL 0 0 7270 0 0 0 0
SH 6 -0.32 6080 6050 6140 95 577680
SBUX 327 -0.24 8370.8131 8170 8390 13125 109141840
SPOT 140 3.01 26550 26725 27550 667 18216675
UNH 203 4.92 9650 9500 10325 5706 56909285
INTCB 0 0 6020 0 0 0 0
PCAR 1 1.21 37100 37550 37550 42 1577100
BBD 42 0.47 3155 3105 3200 3217 10167795
XLRE 31 2.05 5340 5350 5460 674 3640550
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 4 2.19 5460 5510 5580 40 220940
AMD.B 0 0 39700 0 0 0 0
XLP 6 6.61 5900 6100 6290 94 573780
HAPV3 0 0 500 0 0 0 0
HPQ 1 2.24 33350 34100 34100 8 272800
BHP 1 -0.08 29200 29175 29175 10 291750
CAR 32 4.25 4700 4750 4945 740 3615000
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 45 0 570 555 593 3045 1722185
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 79 8.07 4520 4715 4900 2083 9993820
LVS 3 1.02 24500 24700 24750 15 370750
CAR 2 5.45 4675 4755 4930 182 891660
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 64 -0.55 5410 5310 5400 3539 19006240
SPY 399 0.72 34350 34000 34800 2866 99165750
BIDU 136 0.85 9400 9450 9560 2594 24654970
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
NFLXB 0 0 21110 0 0 0 0
AAP 157 4.2 2855 2900 2990 2981 8742490
ABNB 98 1.65 10550 10600 10800 1561 16770050
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 1 0.3 33300 33400 33400 8 267200
NEM 12 1.03 19275 19125 19525 117 2274350
SWKS 13 0.5 3930 3900 4100 199 783765
XLEB 0 0 51900 0 0 0 0
KEP 7 1.07 11600 11575 11750 57 668550
DOWB 0 0 9000 0 0 0 0
PG 31 0 12625 12550 12725 455 5750925
BRKB 623 1.67 26825 26800 27450 9879 269315825
DJN3B 0 0 1325 0 0 0 0
IJH 19 1.17 5950 5970 6040 819 4937510
CSCOB 0 0 11830 0 0 0 0
DE 4 3.67 14950 15400 15500 170 2627450
ARKK 201 3.19 6580 6670 6810 8320 56288820
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 10 1.21 26700 26875 27025 77 2072400
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4990 0 0 0 0
AMGN 11 0.94 10625 10475 10725 107 1129825
BK 7 1.82 52000 52400 52950 13 684500
BRKBB 0 0 19500 0 0 0 0
CEG 28 1.76 7369.9657 7410 7530 542 4047060
HD..B 0 0 13370 0 0 0 0
ADI 10 0.71 17550 17625 17725 92 1627450
UALB 0 0 6295 0 0 0 0
SNAP 34 2.55 9970 9930 10225 931 9313455
MMM 89 2.89 17275 17425 17900 1707 30124600
AAL 24 2.93 6810 6830 7010 433 2971540
SHOP 10 1.68 1185 1200 1225 330 401490
HSYB 0 0 8035.673 0 0 0 0
HL 14 1.6 5600 5560 5690 478 2696570
CVS 2 5.28 4635 4880 4880 12 58560
MU 163 3.04 22175 22625 22975 6115 139726875
ABT 4 1.69 38450 38900 39400 53 2066900
XYZ 2 1.51 3300 3345 3350 11 36800
ASML 160 -1.15 6060 5950 6010 6462 38668530
BRKBB 0 0 25825 0 0 0 0
PFE 358 1.67 6550 6550 6670 11314 74885640
IBB 45 2.54 5110 5150 5260 842 4386910
HL 0 0 6720 0 0 0 0
NGG 0 0 38975 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17600 0 0 0 0
TEFO 29 0.85 700 705 711 718 509095
MELI 408 2.34 24550 24975 25400 4956 124889425
BAS.B 0 0 6817.172 0 0 0 0
FXI 30 -0.47 8340 8000 8400 1707 14150100
TIIAY 0 0 0.01 0 0 0 0
TIMS3 1 -1.22 4080 4030 4030 2 8060
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 554 -8.96 3625 3280 3480 37858 126724710
MMM 1 2.6 17250 17700 17700 5 88500
EWZ 646 0.46 16300 16100 16400 42249 687834850
BA.CB 0 0 5085.821 0 0 0 0
XP 48 1.48 5380 5390 5490 2162 11766180
GT 0 0 6290 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
AMAT 107 -5.65 40700 37975 39600 657 25124475
RACE 35 2.03 6890 6830 7060 1315 9104850
TXR 4 0.24 8100 8030 8140 145 1167200
AEG 0 0 7600 0 0 0 0
COST 5 1.63 24500 24750 24900 163 4046950
ACN 104 -1 5000 4840 5000 2082 10279110
ERIC 2 0.91 4900 4925 4945 37 182945
ELP 6 0.32 30450 30325 30550 16 487225
MO 147 1.17 16975 16975 17250 1173 20111425
TV 20 0.25 777 769 791 2972 2301005
DISN 42 1.38 10800 10600 11000 734 8015000
TCOM 0 0 37175 0 0 0 0
HWM 1 1.22 187500 189800 189800 5 949000
UAL 8 2.81 17750 17925 18250 61 1109275
MO 21 2.07 16875 16950 17250 120 2050275
BA.CB 0 0 12866.569 0 0 0 0
RBLX 34 1.33 46975 47475 47925 271 12932150
META 553 -0.8 31150 30475 31275 6504 200889350
GGB 2 2.98 12550 12775 12925 96 1232550
HMC 0 0 33150 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
MU 8 2.93 22125 22575 22850 66 1494775
DIAB 0 0 25800 0 0 0 0
PSX 1 1.04 23950 24200 24200 8 193600
GFI 3 1.94 23125 23575 23675 14 330825
BBAS3 315 -12.6 3095 2660 3050 21525 58961570
ABTB 0 0 12178.471 0 0 0 0
BAK 1 -3.48 2150 2075 2075 2 4150
HWM 0 0 182350 0 0 0 0
VEA 4 1.26 6310 6370 6390 78 497830
UNP 0 0 12600 0 0 0 0
MOB 0 0 18975 0 0 0 0
XROX 0 0 6280 0 0 0 0
MOS 16 1.35 8090 8090 8210 389 3172850
GLD 82 -0.57 6900 6790 6870 4767 32570720
CDE 1 0 8560 8560 8560 5 42800
KGC 0 0 17100 0 0 0 0
VRTX 11 0.99 5020 5020 5070 82 414100
SBUX 22 -0.94 8430 8250 8380 410 3407950
AEG 5 -0.49 8140 7970 8100 78 628820
HSBC 6 0.8 34125 34325 34500 8 275600
VALEB 0 0 5720 0 0 0 0
ERJ 5 -6.46 57250 53550 56350 8 436000
GPRK 37 3.27 7630 7790 7940 2006 15827580
USB 0 0 9790 0 0 0 0
RTX 6 0.39 31575 31450 31700 439 13907125
VIG 109 0.84 5910 5920 5980 3742 22280410
SPCE 9 74.19 7750 10250 13600 116 1232400
PEP.B 0 0 9900 0 0 0 0
GS 28 1 55000 54900 56000 172 9565650
VIV 2 0.21 11525 11450 11550 61 704450
KO..B 0 0 16800 0 0 0 0
DOCU 17 3.25 4765 4875 4950 6911 34171225
AAL 345 1.9 6830 6830 7020 22167 153759050
WFC.B 0 0 18944.503 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
DE 59 3.84 14950 15125 15600 777 12002400
PLTR 18 0.35 49750 49375 50100 132 6578150
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 106 0.46 16275 16100 16425 1845 30036225
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 0 9720 9720 9720 5 48600

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
GD46Y 0 0 63 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 226 -0.22 93.46 92.5 93.31 289268 269311.12
BDC28 2 -0.96 119 116.7 117.85 14000 16441.5
TTJ6D 6 -2.06 0.097 0.095 0.099 3640299 3458.3
T30J6 56 0.28 105.5 105.55 106.15 313585618 331345378.87
BB37D 18 0.44 70180 69960 70490 5594 3923982
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 3 0 83044.5 84445.72 84958.28 2744874 2324499377.82
GD30Y 0 0 69.3 0 0 0 0
TTJ6X 2 0 107.4 108.182 108.232 3060981945 3312586978.71
T17O5 224 0.32 140.3 139.55 142.25 31641704 44426522.7
TZVD5 11 0 108000 108000 109990 19183 20974383.1
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 66 66 66 2272728 1500000.48
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 15 1.16 235.2 235.1 237.95 343585 812548
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 21 -0.31 22090 22020 22150 884 194916.5
BPA7C 63 -0.3 98.75 98.41 98.5 170957 168389.79
T4X5 23 2.04 367.5 368 375.75 5109400000 18906250272.23
TX26 660 0.06 1429 1427 1436.5 48909990 699215149.45
BPD7C 36 0.28 92.83 92.92 93.5 65478 61024.44
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1089 -0.85 64.43 63.62 64.64 221728 142060.93
AL35D 794 -0.68 68.72 68.06 69.44 687167 469168.91
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.72 0 0 0 0
AL29 447 0.61 83330 82940 84200 212177 177304579.3
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 17 0.71 66.01 66.48 67.2 19193 12868.85
NDT25 58 0.68 85510 85500 88000 11722 10187239.2
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 486 0.03 144.3 144 144.5 12120877720 17498430801.49
CO26D 0 0 20 0 0 0 0
AE38X 0 0.14 82057.175 0 0 0 0
T13F6 99 0 116.4 115.6 117.45 279312328 325095051.81
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 106.65 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 106.299 105.8 105.984 1543478260 1633999999.08
PARPD 1 2.19 18.934 19.35 19.35 1125 217.69
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 58 -0.13 21830 21605 21900 133197 29093415.05
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 2 2.85 19.177 19.724 19.724 400 78.9
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 41 -2.23 22400 21900 23395 813300 178347660
TVPE 7 -1.73 11500 11300 11500 30098 3401102
BB37D 107 0.38 70000 69000 71000 102697 72132793.7
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
GD30Y 1 0 70 69.02 69.02 1470588 1014999.84
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 136 0.33 94.25 94.22 94.75 121329 114566.62
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 12 0 108.1915444 108 108.053 3997152159 4317420501.93
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 5 0 64 63 64 6336807 4000000.91
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 5.12 1.95 2.05 2.05 15436 316.44
AL41X 2 0 73750 73700 74500 4178000 3097266000
AE38C 14 -0.54 70 69.42 69.82 22208 15472.45
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GE30 0 0 0 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 12 -1.29 77 76 78 5217 4034.9
TJ6Y 0 -1.07 0.093 0.092 0 0 0
AL30Z 6 0 66.9699731 66 66 10606060 6999999.6
AL30D 68685 -0.6 67.3 66.74 67.58 132586202 88844740.54
DICPD 0 0 36.65 0 0 0 0
PMM29 1 1.02 67150 67840 67840 1000 678400
T30J6 217 0.47 105.65 105.3 106.35 1161378256 1230414570.5
TD5D 0 0 0.102 0 0 0 0
TZXO6 83 0.09 104.65 104.5 105.5 171617447 180026435.76
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 259 0.09 157.85 157.65 158.5 4635570894 7321004865.25
TZX7D 0 0 0.15 0 0 0 0
TXD6X 5 0 182.591 182.748 183.5 1546453037 2832556609.53
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.075 107.23 107.23 985041350 1056259839.61
PU26C 0 0 49.0984 0 0 0 0
AL29C 18 0.6 71.56 71.5 72 25067 18006.73
GD41 609 -0.36 73660 73110 74470 493950 363940166.1
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 390 -0.46 73630 73130 74560 236444 174029998.3
BPA7C 89 0 98.5 98.5 98.63 221362 218041.82
TZX25 260 0.38 234.85 235 236 2810343916 6620694391.44
TVPYX 0 0 4200 0 0 0 0
GD29D 136 0.44 74.75 74.43 75.86 29162 21842.01
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 2000000000 2180000000
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 6 1 75 75 75.79 2402 1812.5
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 10 0 0.088 0.094 0.094 936170214 880000
BA37D 152 -0.1 76710 75900 76730 172060 131723396.6
BPC7Z 1 0.08 93.02 93.15 93.15 1000000 931500
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 526 0.35 140.5 140.1 141.45 3222602866 4543471763.73
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 72846 -0.35 77100 76690 77480 146244425 112704503864.5
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 132 -0.24 100.25 99.5 100.95 197078 197046.66
TTS6X 0 -0.02 106.5298507 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 35 -0.88 66.99 66.4 69.2 23890 16022.09
BPC7X 0 0 107518.24 0 0 0 0
DIP0 40 0.39 40090 38450 40650 8608 3451747.05
GD38Y 0 0 74.341 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
GD30D 675 -0.63 69.5 68.7 69.62 1389887 959000.42
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
GD38 227 -0.22 84500 83920 85600 251863 212193219.8
TE6Z 0 0 0.093 0 0 0 0
TZX27 92 -0.04 237.45 234.15 239.55 22265287 52970926.8
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 6 1.52 19.7 19.75 20.05 38000 7539.23
TVPEC 0 0 5.79 0 0 0 0
AL41D 620 -0.59 64.26 63.83 64.9 141906 91255.34
TO26Z 0 0 0.072 0 0 0 0
GD30X 4 0 80419.5 79424 79700 6407452 5099999896.5
BC28X 0 0 117.75 0 0 0 0
GD38Z 3 0 71.9 72.336 72.49 4145752 3000995.61
TTM26 684 0 109 108.1 109.5 5504460850 6009598539.45
TXM6X 0 -1.47 157.6 0 0 0 0
T13F6 435 -0.12 116.85 115.9 117.8 11831330197 13796775481.47
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 133 0.73 27100 26700 27900 155249 42482692.4
TZV5X 1 0 111630.28 112400 112400 2000000 2248000000
PBY26 9 0.39 102.55 101.5 103 1577400 1619549.33
BAD5X 0 0 11500 0 0 0 0
GD30D 1237 0.77 68.56 68.61 69.99 2893134 1996952.14
TZV5D 0 0 99 0 0 0 0
T15E7 146 -0.23 104.85 103.6 105.8 1171822325 1225459588.38
TTJ26 418 -0.13 107.6 106.75 108.55 1653869721 1780624944.24
GD38C 17 -0.34 72.65 72.06 72.86 6464 4693.35
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 119 0.34 116.25 116.2 117 2148315593 2504129425.09
PMD5X 0 0 181.92 0 0 0 0
CO26X 1 0 23000 23250 23250 1628000 378510000
BA7DY 0 0 66 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 12 -0.04 70000 68000 71990 1585 1107615.8
TXD5C 0 0 0.128 0 0 0 0
TX26 1753 0.17 1430 1425.5 1439 274720499 3936184318.66
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 19 0.45 85650 85600 87780 3685 3213713.1
TD5X 0 0 144 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 349 -0.59 73.43 72.02 73.24 225959 164029.73
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 3 0 0.157 0.157 0.157 955414011 1500000
DCO24 0 0 93.419 0 0 0 0
TTS26 54 -0.28 106.65 106 107.8 49312936 52552891.2
AL29 1149 1.02 83250 83010 85000 951890 798900453.8
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
DIP0 0 -0.69 40180 0 0 0 0
AL30Y 5 -1.15 67.8049639 66.957 67.023 9090909 6086999.93
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 61 0.03 40305 40315 40500 58354 23541587.55
CO26X 0 1.23 23016.037 23300.067 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 1357 0.5 108300 106500 109400 3415237 3719036547.7
GD30 2487 -0.27 79530 79110 79800 6610753 5253241934.1
GD38 670 -0.01 84540 84110 85330 1600595 1351468931
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 2 0 67.5 66.957 66.957 1515152 1014500.32
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 3 0.42 58.75 59 59.1 8000 4722
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
BPD7D 940 -0.14 94.8 93.11 95 1810832 1712112.99
TXO6Y 0 0 0.091 0 0 0 0
TTS26 263 -0.14 106.7 105 107.95 1056436985 1125070466.85
GD29C 10 0.16 73.61 73.47 73.81 758 559.32
AL41 978 -0.79 74070 73300 74500 523565 386106115.2
TZV6D 0 0 80.38 0 0 0 0
BPOB7 506 0.4 111050 109000 112610 979212 1094196135.7
TXD7C 0 0 0.1 0 0 0 0
AE38X 1 0 82000 82000 82000 3490470 2862185400
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
GD29 595 1.01 85640 84190 87890 218759 189286517.5
NDT5X 0 0 111000 0 0 0 0
TZXD7 108 0.08 167 166.3 168 1112192992 1861788790.7
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 185 0.06 144.05 143 144.35 505196905 727181011.82
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 2 0 40000 39700 39700 5000000 1985000000
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 4 0 68.7174997 68 68 7058823 4799999.64
TE6X 0 0 115.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 124 0.85 111700 111830 113150 7923928 8934112230.2
BPC7D 1246 -0.1 94.6 94.19 94.79 4567983 4313555.19
TZX6C 0 0 0.159 0 0 0 0
TXD6X 3 0 183 183.5 183.894 1291039026 2371215306.47
COD7X 0 0 109.19 0 0 0 0
TXD7X 8 0 166 163.281 167.85 6162342763 10299010986.85
TXM6X 0 0 153 0 0 0 0
GD38Y 0 -1.68 74.492 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
CO26 4 -0.49 23235 22800 23195 13000 3005400
TZX8X 2 0 215 214.361 214.5 550000000 1179333000
BAS26 0 0 104.9 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TX31X 0 0 640 0 0 0 0
TX31X 0 0 107 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
PARP 9 -0.04 21770 21760 21830 23298 5070316.25
TVPAY 0 0 10.504 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
GD38Z 3 0 71.9 72.3 72.5 4146896 2999999.72
TZX6C 0 0 0.16 0 0 0 0
AL29D 572 0.37 72.73 72.4 73 643226 467804.02
BB7DD 0 0 59.11 0 0 0 0
TTM26 220 -0.09 108.95 108.75 109.3 215385605 234765040.17
TZVD5 1 2.42 106420 109000 109000 458 499220
CUAP 25 0.42 27185 26950 27485 20042 5473068.25
C27DY 0 0 66.05 0 0 0 0
BPJ5D 12 -0.25 19.1 19.05 19.693 6400 1222.93
C27DX 0 0 39932 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
TD5X 0 0 144.03 0 0 0 0
GD41X 7 0 74592 73521 74688 9824109 7246001366.69
TZX5Z 0 0 0.172 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
BA37D 288 0.07 76750 76060 77490 1047201 804199720.9
TO26C 0 0 0.067 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TVPP 12 -0.56 18.595 17.95 18.56 1006032 180630.04
TZX7X 1 0 235.5 231.635 231.635 2000000000 4632700000
COD7X 0 0 111.25 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
BPY6C 7 0.15 97.35 97.48 97.87 20000 19499.55
C21DZ 0 0 46 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
GD29D 355 0.6 74.89 74.48 75.98 195653 146625.1
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TTM6X 1 0 109.05 109.05 109.05 1000000000 1090500000
TJ6D 0 0 0.086 0 0 0 0
TZX5X 1 0 235.065 235.396 235.396 1000000000 2353960000
PBY6X 2 0 103.0427431 103.5 104.36 2405649795 2491616126.06
TTS6Z 0 0 0.083 0 0 0 0
GD29C 16 0.43 73.6 73.44 74.97 1869 1390.99
CEDI 0 0 120000 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
BB7DD 15 -0.32 61.4 61.15 61.5 7029 4300.59
BA7DC 6 -0.4 66.07 65.51 65.84 13971 9192.49
AL30X 1 0 77752.1387868 77426.374 77426.374 2122010 1642995398.92
TXD6D 0 0 0.143 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
TU27X 0 0 59000 0 0 0 0
AL35 559 -0.47 78720 78020 79590 542492 426198873.1
BPB7C 77 -0.14 95.5 95.18 96 118703 113565.17
GD46 105 -0.22 76570 76400 77400 174563 134395889.9
TTM6C 0 0 0.099 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TZXO5 19 0.17 116.2 116.25 117 58076257 67533422.64
BC7DD 1 0 56.5 56.5 56.5 25 14.13
TO5Y 0 0 0.102 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
BPY6D 1173 -0.25 99.3 98.6 99.34 4371800 4329702.3
AL35X 0 0 79152 0 0 0 0
GD38C 10 -0.55 72.52 72.12 72.37 34493 24917.37
GD41D 377 -0.56 64.24 63.8 64.44 217485 139314.3
GD35D 2436 -0.9 69.7 68.85 69.7 2958966 2043973.73
AL41X 2 0 73793.038 73836.295 74660.43 4178000 3103505856.1
BPA7D 30 0.19 99.81 99.5 100.1 23310 23306.41
TVD5X 0 0 110200 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
CO24D 0 0 126600 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TZX28 63 -0.23 215 214.05 217 124248624 267007680.85
NDT5C 0 0 74 0 0 0 0
GD35X 14 0 81506.187 79200 80000 19797942 15714997602.63
AL35C 67 -0.69 67.79 67.18 67.79 6034 4062.02
C27DD 0 0 91.3764 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
GD30 3291 -0.03 79500 79230 80000 17928856 14261585149.5
TX28 579 -0.03 1573 1566 1585 26401477 415173114.98
TE7Y 0 0 0.067 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
BPD7D 151 0.21 94.49 94.2 95.09 182737 172613.09
TZV6X 0 0 98915.25 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
EF25D 3 0 62.5 62.5 63.75 350 219.39
TF6Y 0 0 0.101 0 0 0 0
GD38X 2 0 84600.058 84371.76 84680 1380644 1166999434.71
TU27C 0 0 2.6977 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
BPOD7 258 0.8 107930 103500 109680 226928 246286286.3
TTJ26 189 -0.18 107.6 107.3 110 160400169 172833239.8
BB7DY 0 0 59 0 0 0 0
PBY6X 2 0.41 103.072 103.726 104.585 2405649795 2497050838.1
TF6Z 0 0 0.093 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TXO5X 2 0 116.5 116.6 116.9 1000000000 1167500000
GD30X 1 0 79745.854 79840.839 79840.839 2000000 1596816780
BAS6D 0 0 0.081 0 0 0 0
DICPX 2 0 40540 39752.208 39766.892 5000000 1988050920
TZXO6 11 0 104.6 104.45 105.3 4669925 4893070.87
TY27P 0 0 0.01 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
GD35 2938 -0.18 79630 78820 80330 15955730 12689548908.1
BPY6Z 0 0 96.75 0 0 0 0
AL29C 10 -0.29 72.12 71.65 71.96 7961 5706.99
AL30Z 6 0 67.5 66 68 6726762 4500000.04
SFN7X 1 0 107 107 107 985041350 1053994244.5
AL30 24134 -0.2 77150 76890 77730 88615855 68411654253.7
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
PMM29 10 0.86 67420 67700 68000 23000 15631500
BDC28 31 1.23 117.5 116 119 1066000 1251991
TX26Z 0 0 1.611 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
AE38 921 -0.31 81510 80850 82100 854147 693998149.5
TVY0Z 0 0 8.86 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
GD29 223 1.3 85560 84100 86830 41544 35764583.7
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TZXD7 11 -0.44 167.75 166.6 167.4 12951460 21676928.75
CUAPX 0 0 26700 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
AE38D 540 -0.35 71 70.4 71.89 606718 428749.62
TX25 44 -0.36 1222 1218 1232 1175974 14383119.17
TZX28 19 -0.04 214.3 213.85 215.15 3598445 7734106.28
PARPZ 0 0 18.455 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 189 0.19 98.9 98.55 99.28 363100 359440.84
TZXM7 36 -0.07 133.85 133.05 134.25 296407641 396660403.05
GD35D 508 -0.46 69.36 68.1 69.73 873715 603063.37
TZXD5 300 0.24 203 201.55 205 2438614299 4963140912.03
AL35 1594 -0.27 78720 78490 79990 3847568 3025540081.4
DICPC 0 0 9.9076 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
GD38D 119 -0.75 73.72 73.05 74.2 172929 126874.35
T3X5 0 0 71.025 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
GD35X 9 0 79600 79343.211 80171.616 11499999 9156439393.62
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
BPC7C 26 0.15 93 92.86 93.25 38906 36217.08
TTD6X 7 0 105.7 105.9 106.15 8326000000 8829010000
BC7DD 0 0 11.8492 0 0 0 0
BA7DX 2 0 76494 76956 77022 2090728 1609940640
DICPZ 0 0 34.079 0 0 0 0
AL30X 6 0 77355 77158.08 79424 8090279 6311464901.94
BAO25 0 0 29.77 0 0 0 0
BPB7C 24 -0.26 95.5 95.25 96 32031 30636.37
BAS26 0 0 85.4986 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 20032 -0.57 67.3 66.76 67.49 49226517 32981303.38
BPJ5C 0 0 18.83 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
GD41C 27 -0.48 63.51 63.01 63.68 5953 3761.84
TZXM6 71 0.15 157.45 157.45 158 79965949 126125473.56
AL35Y 0 0 68.4 0 0 0 0
TZX6X 2 0 258.5 252.454 257.765 933116677 2404817332.41
GD41D 3276 -0.82 64.45 63.82 65 1192373 763590.94
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
BPJ5D 7 -0.26 19.15 19.1 19.695 2500 479.3
TXM6Y 0 0 0.12 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
AE38 2533 -0.07 81470 80900 81800 3411277 2776929915.7
C21DZ 0 0 33.08 0 0 0 0
BPOC7 1823 0.54 108210 107410 109350 4236990 4608714840.4
AE38Y 0 0 71.629 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TZXM7 5 0.18 133.25 133.5 134 79726591 106559998.99
SA24D 12 2.46 89000 89750 91950 2441 2219411.5
TXM7X 0 0 133.75 0 0 0 0
TZV5X 4 0 111900 112589.386 113000 4500000 5072787720
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
TE7Z 0 0 0.084 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD38D 307 -1.03 74.17 73.02 74.45 458938 336801.9
NDT11 0 0 0.01 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
GD35Y 5 0 71.309 68.9 69.02 5797943 3999998.6
BPD7Z 0 0 93.1 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
BPY26 1925 0.44 113600 113000 114540 8030600 9168011270
CY27X 0 0 142 0 0 0 0
TTD26 654 0.18 105.9 105.8 106.9 4511765617 4787147606.69
BAD25 0 0 68930 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZX6X 2 0 257 252 257.211 933116677 2399655978.8
TZV25 10 0.75 111600 109000 112500 320432 356458418.6
DICP 203 -0.34 40500 40360 40695 454639 183861189.7
CO24D 0 0 115061.372 0 0 0 0
TZXD5 49 0.54 202.9 202.2 206.9 22285384 45343514.77
TU27C 0 0 7.462 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TO26 178 1.2 84.5 83 87.94 13832950 11725686.53
TX25 155 -0.12 1221.5 1213.5 1231 3725121 45636919.8
TXO5D 0 0 0.09 0 0 0 0
GD41C 11 -0.72 63.46 63 63.37 2875 1817.45
TXD5Z 0 0 0.146 0 0 0 0
TVPE 0 0 10500 0 0 0 0
AL35C 11 -1.29 68.11 67.23 67.75 162932 109811.08
TZXD6 55 0.27 182.6 182.25 184 95294197 174432506.36
TJ6Z 0 0 0.086 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TE7X 1 0 105 105 105 1387705000 1457090250
BPJ25 6 -1.34 22300 22000 22300 9900 2183160
BPC7X 0 0 108228.77 0 0 0 0
TVPP 90 -1.31 18.148 17.86 18.399 9543911 1727876.62
BA7DY 0 0 61 0 0 0 0
TZV5Z 0 0 94.5 0 0 0 0
T30E6 234 0.04 115.25 114.8 115.45 1204675758 1388758268.5
C21DY 0 0 48.08 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
TZX5D 0 0 0.193 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
BPOA7 63 0.33 114600 113510 115630 159513 183395402
PARPY 0 0 11.547 0 0 0 0
GD41X 1 0 73734.2 74159.353 74159.353 1900000 1409027707
BPC7Z 0 0 92.57 0 0 0 0
TZX25 39 0.27 234.65 234.65 235.6 12748483 29957600.25
C27DZ 0 0 54 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TJ6X 1 0 105.847 105.5 105.5 1000000000 1055000000
AE38D 1758 -0.68 71.25 70.4 71.65 3810339 2690856.31
TZX26 85 -0.03 258.6 257.95 264.5 17065401 44325293.84
TXD7Y 2 0 0.146 0.146 0.146 1369863012 2000000
BPC7C 177 0.1 93.05 92.75 93.25 1288566 1199078.78
GD35 1078 -0.68 79850 79170 80190 3563735 2829181952.7
TZX8C 0 0 0.13 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
GD41 1804 -0.5 73900 73060 74740 4616341 3405503906.3
BPJ5Y 0 0 59.03 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TO26 370 0.97 84.85 83.2 87 43878846 37315056.36
BPJ5X 0 0 32234.385 0 0 0 0
TXO6X 0 0 104.75 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TXO5X 1 0 115.342 116.65 116.65 500000000 583250000
BPD7Y 0 0 75.006 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 7 0 68.8661493 68 68 12499999 8499999.32
NDT5C 0 0 73.4344 0 0 0 0
BPY26 339 0.26 113540 112970 115480 701500 798041350
TX28Z 0 0 0.682 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TXY5Z 0 0 0.1 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
T4X5X 0 0 305 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
GD46 47 -0.06 76550 75500 78460 26945 20663611.9
CUAPC 0 0 6.3044 0 0 0 0
TXD7X 6 0 166.896 163 167.608 5482205775 9145828700.85
BC28X 0 0 88 0 0 0 0
TVY0 0 0 3500 0 0 0 0
DICPD 7 -0.67 35.7 34.95 35.479 9777 3468.58
TO26Y 0 0 0.388 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXD5X 7 0 202.95 203 204.344 3157000000 6423207250
TZX8D 0 0 0.16 0 0 0 0
TVD5D 0 0 96 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
BB7DC 2 2.47 60.5 62 62 13 8.06
TE7X 2 0 105.059 104.62 105.155 2775409261 2911057390.61
TXD5Y 0 0 0.17 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
T30E6 308 0.21 115.4 114.2 116.8 2236699634 2583189548.7
TZX7Z 0 0 0.187 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BA7DD 88 -0.26 66.89 66.4 67.48 76570 51036.07
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
NDT5D 43 -0.64 75.49 74.5 75.48 40330 30207.1
TXD5X 5 0 201 202.667 204 1764000000 3582637450
T15E7 72 -0.57 104.8 104.2 105.65 50326531 52493862.52
TVPYZ 0 0 0.495 0 0 0 0
AL35D 468 -0.62 68.67 68.03 69.21 271675 185554.52
BC28Z 0 0 0.59 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TZX26 425 0.09 258.7 257.4 260.3 1502150408 3899787915.72
TX25X 0 0 1215.25 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
TZX5X 1 0 234.9 235 235 1000000000 2350000000
BPY6X 0 0 113000 0 0 0 0
TTM6D 4 -1.04 0.096 0.094 0.096 335435 318.96
BPOA7 177 -0.19 115340 113540 115860 287739 331657614.8
C21DC 0 0 0.01 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
CUAPC 0 0 19.17 0 0 0 0
TZXY5 126 0.25 119.75 119.1 120.15 2240899763 2690232339.12
BA7DC 0 0 65.81 0 0 0 0
GD41Z 0 0 63.4 0 0 0 0
BPB7X 0 0 110939.48 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
BPOC7 244 0.1 108480 107380 109560 149255 162077759.5
TZX5Y 0 0 0.182 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
BA7DD 17 -0.35 66.94 66.47 66.77 3329 2217.92
CO26Y 0 0 22.4 0 0 0 0
BPOB7 200 0.07 111420 110510 112140 558403 623771213.6
TZXD6 230 -0.05 183.45 181.8 185 4958278391 9102838873.19
TO5D 0 0 0.117 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TTD6X 1 0 106.4 106.22 106.22 1339000000 1422285800
BPY6C 244 -0.3 97.9 97.38 98.1 981100 957051.82
GD35C 64 -0.27 68.28 67.81 68.34 92392 62828.38
BB37E 0 0 1702.7176 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
SA24D 1 -1.13 88000 87000 87000 35 30450
TZV5Y 0 0 95 0 0 0 0
TTD26 177 -0.04 106.5 105.7 107.9 152793518 162335696.77
BPB7D 350 -0.41 97.2 96.5 97.79 921749 895082.83
TVPPX 0 0 10.936 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
GE41X 0 0 6464 0 0 0 0
GD46C 5 -0.15 65.96 65.86 66.34 2636 1737.95
RIF25 0 0 0.01 0 0 0 0
AL30C 9392 -0.69 66.36 65.7 66.8 49532336 32708885.15
TVPPX 0 0 10.905 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
TX28X 1 0.84 1567.09 1584.444 1584.444 9018429 142891957.18
ERF25 2 -1.34 73000 72020 72020 24 17284.8
TVPPD 0 0 0.016 0 0 0 0
TF6X 0 0 116.5 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
AL41C 8 -0.41 63.34 63.08 63.31 6376 4031.32
GD29Y 0 0 70.008 0 0 0 0
TVPY 0 0 4040 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TX26X 0 0 1428.6645568 0 0 0 0
GD30Z 3 0 69 68 68.2 4407452 2999999.91
BC37E 0 0 74500 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TX28D 2176 -2.45 1.385 1.345 1.395 193791 2642.06
TXD5D 0 0 0.157 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
TX28 201 -0.19 1575 1565 1590.5 8530093 133851449.47
AL41Z 0 0 61.7 0 0 0 0
AE38Z 0 0 70.364 0 0 0 0
TX31 10 1.05 939.4 920.5 949.4 12556 116979.63
TVPY 7 0 3900 3900 3900 5555 216645
TTJ6C 0 0 0.097 0 0 0 0
TXD7D 1 16.53 0.127 0.148 0.148 18081081 26760
BC28Y 0 0 0.633 0 0 0 0
GD30C 295 -0.45 68.31 67.73 68.4 447084 304690.49
TZV26 3 -0.22 103000 102770 103320 12 12380.1
RND25 0 0 0.01 0 0 0 0
AL30C 4775 -0.58 66.34 65.74 66.8 19054269 12580469.63
TVPA 24 1.51 2310 2290 2370 7399 171881.61
TTD6D 0 0 0.09 0 0 0 0
TO26D 0 0 0.068 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TX26D 4437 -0.87 1.253 1.23 1.269 488814 6080.5
GD46Z 0 0 66.695 0 0 0 0
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
TZXY5 17 0.2 119.6 119.65 119.9 88010002 105471516.63
GE29 0 0 41243.6574 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 2 0 140.446 140.236 141.302 1943999369 2746440948.38
TO5D 0 0 0.118 0 0 0 0
TX31 70 0.11 937.8 935.5 944.9 1249855 11735977.29
BC7DC 0 0 55.2 0 0 0 0
TX25X 0 0 1202 0 0 0 0
GD30Z 1 0 69.18 68 68 588235 399999.8
TX28X 1 0 1560.6820817 1577 1577 77000000 1214290000
AL41C 13 -0.37 63.31 63 63.13 2924 1844.61
TF6X 3 0 116.2 116.7 117.051 5900000000 6895830000
TF6D 0 0 0.093 0 0 0 0
GD29Y 0 0 70 0 0 0 0
ERF25 0 0 71000 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TZV26 75 0.62 103000 101520 105500 121292 126281383.5
TO5X 3 0 140.35 140 141 2123999369 2992869110.29
PAY5 0 0 0.01 0 0 0 0
TX26X 0 0 1422 0 0 0 0
TVPA 2 2.21 2299 2341 2350 5 117.41
GD35C 400 -0.67 68.5 67.89 69 2059272 1400106.77
AL41Z 0 0 47.01 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 39860 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
AE38C 39 -0.79 70.1 69.5 70.18 2871 1999.45
BB7DY 0 0 64.5 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
BPB7D 108 -0.43 97.25 96.6 98.99 373015 362448.75
PBY26 106 0 102.5 102.25 104.5 297752370 305410465.42
TX28D 4 -2.87 1.39 1.35 1.395 71355 995.34
TX26D 9 -0.8 1.25 1.24 1.258 157304 1966.69
PARPZ 0 0 18 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30C 196 -0.13 68.09 67.75 68.32 330388 224789.8

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 280 3.52 125.56 115.3 130 6992470 8478854.49
BNO5X 0 0 100119.84 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 30 0.09 115890 114200 117749.999 18221 21158448.09
BNA6C 0 0 102 0 0 0 0
BNA26 1 -2.12 117500 115000 115000 16 18400
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BB2Y5 4 -22.46 150.25 116.5 130 1188 1512.16
BNA6D 31 0.32 100.87 100.75 101.75 18813 19008.93
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 2 0 0 0.115 0.117 649720 760
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
SL5X 0 0 138.635 0 0 0 0
S2G5D 7 -1.63 0.122 0.12 0.12 1760821 2112.99
S18J5 1069 0.11 143.74 143.567 144.2 1798403296 2589601653.26
S2G5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S30S5 633 0.29 143.32 143.1 144.199 1286632968 1849776932.31
S2S5D 0 0 0.128 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SN5Y 0 0 0.093 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
SS5X 0 0 144 0 0 0 0
DE6C 0 0 90 0 0 0 0
S31O5 114 -0.4 116.7 116 116.989 537688616 626755028.81
SJ5C 0 0 0.121 0 0 0 0
SJ5D 28 0 0.126 0.124 0.127 7161441 9043.61
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
S2Y5X 6 0 134.7 134.435 136.054 1489313623 2017349999.52
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
S2S5Z 0 0 0.107 0 0 0 0
S28N5 3935 -0.14 105.7 105.4 105.8 1585558722 1674102152.96
S2J5Z 0 0 0.1179915 0 0 0 0
S2Y5D 351 -0.85 0.117 0.116 0.119 11177112 13050.57
S2N5Y 0 0 0.082 0 0 0 0
SS5D 2 -0.78 0.128 0.127 0.127 19347 24.57
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S12S5 353 0.08 144.171 144.25 144.799 437390025 632197889.9
S2G5X 8 0 135.978 136 136.23 16800000000 22871340000
S2Y5X 3 0 136.422 135.115 135.122 71500000000 96607310000
S31L5 1168 0.24 138.7 138.701 139.229 11281617770 15690652812.49
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 2 0 138.6859044 139.09 139.09 10000000000 13909000000
SJ5Z 0 0 0.122 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
S2J5Y 0 0 0.121 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S18J5 1873 0.21 143.89 143.882 144.544 16315338403 23532304208.14
S2J5D 14 -0.8 0.125 0.124 0.125 27876594 34567.15
S10N5 149 0.16 105.822 105.8 106.306 41472820 43987947.23
SO5Y 0 0 0.1 0 0 0 0
S30Y5 1022 0.24 134.79 134.785 135.397 12754787497 17233655878.8
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
S2Y5Z 5 0 0.117 0.115 0.116 1423163418 1650000
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SJ5Y 0 0 0.127 0 0 0 0
D16E6 9 -0.37 107900 107500 109000 110011 118581984
SL5C 0 0 0.106 0 0 0 0
S31L5 661 0.05 138.7 138 139.75 2398671146 3327394043.58
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 534 0.09 144.8 144.8 145.499 3380954463 4899008727.45
SG5X 0 0 145.35 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 144 0.09 104.7 103.5 105 873388638 914417008.37
SS5D 0 0 0.129 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
ML5X 0 0 104 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 4 -1.56 0.128 0.125 0.128 120600 151.96
S31O5 361 0.04 116.45 116.102 117.2 462606350 540118007.89
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.6 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1285 0.25 141.285 141.289 141.997 16569183859 23471485431.99
SN5Z 0 0 0.091 0 0 0 0
S30J5 733 0.03 141.3 141.151 141.749 1789445654 2530219523.76
S10N5 657 0.04 106.15 105.451 107 1587254509 1686875303.11
SL5D 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 -3.81 0.131 0.126 0.126 124 0.16
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 9 -1.58 0.126 0.124 0.126 8891228 11116.26
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 71 0 0.117 0.116 0.118 144554242 169660.87
DE6X 1 0 106000 107350 107350 2000000 2147000000
SL5Z 1 0 0.119 0.119 0.119 420168068 500000
SG5Z 0 0 0.112 0 0 0 0
S30S5 283 0.04 143.403 142.606 143.949 402379224 577659630.83
S15G5 1947 0.23 135.887 135.952 136.489 13911654817 18950217689.32
DE6X 0 0 110000 0 0 0 0
S12S5 801 -0.12 144.75 144.2 145 2184209500 3158301663.83
SG5Z 0 0 0.111 0 0 0 0
S28N5 4830 0.52 105.4 105.401 106.384 1545493711 1636942174.17
SG5C 0 0 0.078 0 0 0 0
S2J5X 2 0 140.5 141.2 141.36 1500000000 2119600000
S2N5Z 0 0 0.076 0 0 0 0
S15G5 721 -0.01 135.999 135.85 138 1396729380 1899417320.96
S2J5Y 0 0 0.1 0 0 0 0
S2G5Z 1 0 0.119 0.116 0.116 862068966 1000000
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S29G5 205 0.08 144.57 144.5 145 231076889 334262894.35
SN5D 5 0 0.093 0.089 0.095 742 0.68
SO5Z 0 0 0.1 0 0 0 0
S2G5X 2 0.12 135.9 135.952 136.068 1724137932 2345000001.32
S2Y5C 0 0 0 0 0 0 0
S30Y5 554 0.06 134.769 134.489 134.9 1514935558 2042621297.81

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 2 0 140.5 141.2 141.36 1500000000 2119600000
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 5 0 0.093 0.089 0.095 742 0.68
S2G5X 2 0.12 135.9 135.952 136.068 1724137932 2345000001.32
S30Y5 554 0.06 134.769 134.489 134.9 1514935558 2042621297.81
S10N5 657 0.04 106.15 105.451 107 1587254509 1686875303.11
SL5D 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 0 0 138.635 0 0 0 0
S18J5 1069 0.11 143.74 143.567 144.2 1798403296 2589601653.26
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 801 -0.12 144.75 144.2 145 2184209500 3158301663.83
S28N5 4830 0.52 105.4 105.401 106.384 1545493711 1636942174.17
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 -3.81 0.131 0.126 0.126 124 0.16
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 9 -1.58 0.126 0.124 0.126 8891228 11116.26
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
D16E6 9 -0.37 107900 107500 109000 110011 118581984
SL5C 0 0 0.106 0 0 0 0
S31L5 661 0.05 138.7 138 139.75 2398671146 3327394043.58
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 534 0.09 144.8 144.8 145.499 3380954463 4899008727.45
SG5X 0 0 145.35 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 144 0.09 104.7 103.5 105 873388638 914417008.37
SS5D 0 0 0.129 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
ML5X 0 0 104 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 4 -1.56 0.128 0.125 0.128 120600 151.96
S31O5 361 0.04 116.45 116.102 117.2 462606350 540118007.89
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.6 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 1285 0.25 141.285 141.289 141.997 16569183859 23471485431.99
SN5Z 0 0 0.091 0 0 0 0
S30J5 733 0.03 141.3 141.151 141.749 1789445654 2530219523.76
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S2G5X 8 0 135.978 136 136.23 16800000000 22871340000
S31L5 1169 0.24 138.7 138.701 139.229 11281833945 15690953393.02
SS5Z 0 0 0.127 0 0 0 0
SL5X 2 0 138.6859044 139.09 139.09 10000000000 13909000000
S18J5 1873 0.21 143.89 143.882 144.544 16315338403 23532304208.14
S2J5D 14 -0.8 0.125 0.124 0.125 27876594 34567.15
S10N5 149 0.16 105.822 105.8 106.306 41472820 43987947.23
SO5Y 0 0 0.1 0 0 0 0
S30Y5 1022 0.24 134.79 134.785 135.397 12754787497 17233655878.8
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
S2Y5Z 5 0 0.117 0.115 0.116 1423163418 1650000
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 71 0 0.117 0.116 0.118 144554242 169660.87
DE6X 1 0 106000 107350 107350 2000000 2147000000
SL5Z 1 0 0.119 0.119 0.119 420168068 500000
SG5Z 0 0 0.112 0 0 0 0
S30S5 283 0.04 143.403 142.606 143.949 402379224 577659630.83
S15G5 1947 0.23 135.887 135.952 136.489 13911654817 18950217689.32
DE6X 0 0 110000 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 114 -0.4 116.7 116 116.989 537688616 626755028.81
SJ5D 28 0 0.126 0.124 0.127 7161441 9043.61
S2Y5X 6 0 134.7 134.435 136.054 1489313623 2017349999.52
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S12S5 353 0.08 144.171 144.25 144.799 437390025 632197889.9
S2Y5X 3 0 136.422 135.115 135.122 71500000000 96607310000
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
S2S5D 0 0 0 0 0 0 0
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
SG5C 0 0 0.078 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2G5D 7 -1.63 0.122 0.12 0.12 1760821 2112.99
S15G5 721 -0.01 135.999 135.85 138 1396729380 1899417320.96
S2G5Z 1 0 0.119 0.116 0.116 862068966 1000000
S2G5Z 0 0 0.112 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S29G5 205 0.08 144.57 144.5 145 231076889 334262894.35
S30S5 633 0.29 143.32 143.1 144.199 1286632968 1849776932.31
SO5Z 0 0 0.1 0 0 0 0
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
SO5X 0 0 116.3 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
SN5Y 0 0 0.07 0 0 0 0
S28N5 3935 -0.14 105.7 105.4 105.8 1585558722 1674102152.96
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
S2Y5D 351 -0.85 0.117 0.116 0.119 11177112 13050.57
SN5Y 0 0 0.093 0 0 0 0
SS5D 2 -0.78 0.128 0.127 0.127 19347 24.57