HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXAR 146 1.69 649 632 666 65777 42524567
TRAN 230 -1.06 2820 2725 2800 18358 50946035
CEPU 189 3.18 1570 1540 1640 18195 29008530
VALO 712 0.15 317.5 315.5 318 1292691 409861476.5
SUPV 1783 2.77 3790 3750 3905 442699 1702835875
PAMP 3469 0.75 3960 3930 4005 686720 2729376675
VALO 71 -0.15 318.5 316 319.5 24635 7827896
IRSA 568 3.33 1800 1795 1865 185739 341850405
YPFD 701 0.87 42775 42100 43150 12860 547880375
COME 297 0.72 173.25 165 174.5 149013 25527666.25
EDN 449 5.04 2080 2075 2220 39141 85607950
BBAR 1508 0 8670 8450 8690 177553 1528055210
LOMA 328 4.75 2945 3000 3120 24022 74325685
LOMA 3228 4.73 2955 3010 3120 863773 2678497450
IRSA 68 2.5 1800 1775 1870 30979 56596475
TGNO4 1191 -1.1 3605 3450 3650 212416 764857565
YPFD 5290 0.4 43000 42100 43200 535073 22800889750
BMA 1408 0.66 11200 10950 11300 218214 2445591150
TGNO4 196 -1.65 3635 3530 3800 10721 38899010
TGSU2 200 0.13 7380 7300 7450 5683 41988260
CRES 42 0 1380 1350 1390 5574 7623110
COME 2304 1.15 172.75 169.25 175.5 3105921 532458069
METR 284 3.18 2355 2360 2490 78276 188060370
ALUA 4195 1.78 728 705 742 870188 635066590
METR 2164 2.96 2360 2335 2500 667156 1631436830
SUPV 259 2.63 3790 3740 3900 24559 94022095
BBAR 238 0 8680 8460 8990 10834 92971090
BMA 145 1.11 11175 10975 11300 3861 43139500
ALUA 221 1.23 730 708 742 47745 34781127
TXAR 1259 2.48 643 633 664 1189569 771585874
GGAL 772 0.8 7410 7360 7490 220448 1641033570
CEPU 2021 2.84 1580 1540 1640 1306905 2090718055
TRAN 1408 -1.41 2820 2730 2810 437533 1217446220
BYMA 624 -0.12 408.5 405 414.5 214678 87839754.5
TECO2 68 -1.49 2675 2565 2640 2024 5286090
EDN 3152 5.52 2080 2065 2225 1713603 3732916130
CRES 492 0.36 1375 1340 1390 267429 368082465
TGSU2 1249 0.4 7400 7310 7450 166219 1229462170
GGAL 5397 0.94 7400 7360 7500 1399141 10446881750
TECO2 706 -1.5 2660 2565 2640 173328 454091940
PAMP 612 0.12 3970 3930 4000 42737 169514115
BYMA 2689 0 408 404.5 412 3168547 1297217545.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 13 3.93 53.4 55.2 56.1 40514 2252052.9
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 40 0.43 22.75 22.15 23.3 231963 5232438.5
CTIO 13 -0.56 1785 1720 1805 2900 5138750
CGPA2 549 4.11 3160 3145 3390 42035 138164505
CRE3W 22 1.37 1090 1070 1105 1940 2131935
PAMPB 2 10 3600 3960 3960 276701 1095735960
SEMI 9 -0.74 27 26.5 26.8 62277 1661289.5
ECOG 75 -0.57 30475 29400 30900 718 21706775
TGSUB 0 0 4660 0 0 0 0
DGCE 74 1.25 1995 1970 2050 4907 9852495
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 0.51 1950 1960 1960 52 101920
CVH 53 0.56 7130 6990 7180 2415 17188770
CECOB 0 0 345 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
TRANB 0 0 3070 0 0 0 0
CELU 33 -2.94 356.5 346 363 14053 4994009.51
CECO2 206 0 520 515 530 197836 102830413
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 0 800 800 800 25 20000
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 2 0 300 300 300 2000 600000
CTIO 104 -1.1 1805 1780 1830 20825 37549920
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 81 -2.59 3080 2990 3125 7539 22764205
CADO 22 0 465 453.5 474 18056 8257098
TXARB 0 0 781 0 0 0 0
CELU 567 -2.81 355.5 340 367 226310.49 80576899.42
SEMI 89 -0.55 26.95 26 27.2 547191 14606958.35
CARC 2 -0.53 28.2 28.05 28.05 2000 56100
BPAT 171 0 2615 2580 2700 10912 28457035
GBAN 19 5.6 2050 2060 2195 1253 2701815
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
MORI 37 -1.32 264 252 264 29522 7577609
INTR 8 -2.31 389 370 380 10394 3935381
COUR 0 0 2926.5 0 0 0 0
FERR 27 -0.18 27.45 26.4 28.1 2125377 59193611.75
BBARB 0 0 6160 0 0 0 0
BYMAB 0 0 465 0 0 0 0
BPAT 19 1.92 2600 2535 2670 2001 5210265
CARC 83 0.88 28.15 27.5 28.5 705272 19716430.75
GBAN 281 4.09 2075 2075 2200 36577 78787175
GAMI 21 -0.14 174.25 174 180 13721 2420167.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 7 3.79 501 505 524 1520 786050
YPFDB 0 0 40500 0 0 0 0
HAVA 141 3.23 6180 6280 6470 2483 15822300
CRE3W 0 0 1070 0 0 0 0
HSAT 51 0.51 194 194 209 13236 2675037
HARG 20 4.74 1790 1820 1920 1479 2746890
PATA 86 0.66 1510 1485 1550 13365 20171320
MOLI 13 1.83 3535 3485 3650 618 2217720
DGCU2 39 -0.28 1725 1620 1720 9767 16624640
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 850 0 0 0 0
BMA.B 1 8.49 10300 11175 11175 77873 870230775
CVH 0 0 7200 0 0 0 0
MORI 210 0.76 260 256 265.5 141401 36969164
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 0 0 1460 0 0 0 0
PAMPB 0 0 3580 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 892 2.58 54.1 54.5 57.5 958913 53503200.8
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 1 0.49 2015 2025 2025 10 20250
INVJ 90 -2.71 368 352 368 34807 12452316.5
METRB 0 0 2735 0 0 0 0
INVJ 5 -2.72 367.5 355 360 1056 375347.5
METRB 0 0 1600 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 19 -0.77 3215 3150 3205 1761 5590970
CRESB 0 0 1180 0 0 0 0
LEDE 2 1.8 1105 1105 1110 55 60850
FIPL 32 -1.55 289.5 281 290 12805 3683312
HARG 372 5.57 1795 1820 1915 42378 79531135
HAVA 11 -0.78 6380 6330 6360 150 953520
SAMI 254 1.2 662 639 690 83057 56031519.6
AUSO 166 -1.08 3220 3135 3235 21491 68421790
DGCU2 239 1.46 1705 1670 1790 43567 75205485
IEB 12 0 1000 990 1030 936 937180
AGRO 43 -0.93 53.3 52 53.9 285633 15013294.8
LONG 2 -3 28.3 27.45 27.9 4400 121680
IRSAB 0 0 1725 0 0 0 0
MIRG 147 -1.32 24575 24050 24675 1839.1 44776217.5
A3 60 3.97 2390 2485 2530 4843 12248695
CAPX 62 0.78 6380 6300 6580 4160 26850650
HSAT 1 5.47 187.25 197.5 197.5 318 62805
MOLA 69 -1.08 22975 22100 23075 478 10886675
MIRG 9 -1.52 24625 23275 24500 37 895750
AGRO 295 0.94 52.7 51.4 54.1 1324673 69990287.6
MOLI 138 2.7 3515 3490 3640 5256 18908535
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 24 -1.34 2230 2035 2280 908 1973595
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
LONG 96 -0.52 28.6 26.85 28.65 421376 11705747.8
GRIM 8 1.83 1360 1350 1385 1685 2331315
GGALB 0 0 7440 0 0 0 0
DOME 6 -0.14 69.6 69.5 70 11767 822806.5
TGN4B 0 0 3520 0 0 0 0
CAPX 4 2.38 6300 6430 6730 43 279340
FIPL 2 2 275 280.5 284 180 50840
FERR 80 1.46 27.3 26.25 28.5 234821.5 6420646.65
ECOG 305 -0.4 30500 29150 31175 5709 173164050
GGALB 0 0 6270 0 0 0 0
ROSE 126 4.26 105.5 100 137.25 63352 7532611.75
LEDE 108 1.36 1095 1090 1120 11238 12408725
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -0.99 42725 42300 42300 50000 2115000000
BHIP 56 -0.42 467.5 455 472 49556 22904873.5
GARO 29 1.54 290.5 285 298.5 86809 25597868
BHIP 405 0.75 465.5 456 469.5 274263 127850483
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
TECOB 0 0 1950 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
SAMI 9 4.24 660 645 689 1802 1179448
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 9 -1.09 22925 22025 23000 27 608275
A3 88 0.8 2490 2440 2570 35934 89881940
BMA.B 0 0 10200 0 0 0 0
GCLA 6 -0.96 3125 2980 3095 1044 3121505
CGPA2 26 4.46 3135 3250 3380 1300 4269970
OEST 72 1.35 883 885 900 19501 17432675
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
BYMAB 0 0 420 0 0 0 0
RICH 29 0.33 1495 1465 1525 12896 19143510
TECOB 0 0 1945 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XLP 11 1.17 5940 5980 6010 409 2446590
HAPV3 0 0 500 0 0 0 0
HPQ 1 2.16 33475 34200 34200 3 102600
BHP 1 0.86 28775 29025 29025 1 29025
CAR 13 0.99 5030 5040 5110 667 3397930
FDX 1 -0.85 26175 25950 25950 5 129750
PAC 0 0 13850 0 0 0 0
HAPV3 43 0 602 561 606 1320 781548
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 24 4.4 4770 4890 4980 1830 9010675
LVS 4 -2.23 24650 24100 24200 38 916500
CAR 0 0 5010 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 111 -2.5 5190 5000 5090 5087 25680020
SPY 267 0.14 34500 34475 34750 6967 240813025
BIDU 146 0 9460 9450 9580 4085 38832310
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 103 2.28 2845 2890 2950 1356 3954095
ABNB 137 -3.28 10650 10250 10375 2806 29049675
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 227 0.88 19800 19625 20000 8390 165885250
DAL 0 0 7270 0 0 0 0
SH 5 -0.65 6070 6010 6030 151 909850
SBUX 118 0.85 8210 8210 8370 4079 33855400
SPOT 56 -0.81 27625 27325 27650 341 9371625
UNH 67 3.15 11100 11025 11575 3788 42548675
INTCB 0 0 6020 0 0 0 0
PCAR 1 0.2 37475 37550 37550 3 112650
BBD 42 -0.3 3235 3195 3240 1231 3963935
XLRE 25 0.18 5430 5400 5440 150 812400
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 8 -0.17 5560 5550 5600 118 658600
GT 1 -2.22 6290 6150 6150 1 6150
ABEV3 0 0 2900 0 0 0 0
TXR 4 1.6 8120 8200 8270 36 296520
COST 3 1.61 24825 24925 25250 45 1134700
ERIC 7 3.33 4945 5040 5110 505 2562150
TCOM 0 0 37175 0 0 0 0
UAL 3 -2.59 18275 17800 18300 66 1180800
META 332 -0.48 31050 30825 31150 5954 184370825
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 10 -0.1 22825 22800 22950 188 4304375
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 15 -0.12 19600 19575 19675 1249 24480850
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 18 0 15525 15450 15650 33041 510488400
DAL 10 -0.4 7390 7330 7430 340 2507350
E 0 0 8200 0 0 0 0
TCOM 31 -5.87 39175 36450 36925 399 14654000
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 6 1.09 34100 34375 34600 48 1656100
CAT 7 -0.48 20475 20350 20750 401 8181075
DISN 234 0.22 10925 10900 11025 7088 77652475
AKO.B 0 0 29750 0 0 0 0
VALE3 9 0 11375 11250 11400 474 5335750
GPRK 596 3.58 7810 7820 8100 89479 713678950
STLAB 0 0 3210 0 0 0 0
VIG 1 1.66 6000 6100 6100 170 1037000
ERIC 1 3.6 4855 5030 5030 28 140840
PAGS 10 0 3510 3500 3530 249 876975
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
PYPL 17 0.71 10475 10525 10875 316 3377800
AAPL 980 -1.02 12175 12025 12175 46034 556536875
SHOP 3 -3.36 1190 1150 1175 6 6960
NVDAB 0 0 164.756 0 0 0 0
EWZB 0 0 15100 0 0 0 0
GM 42 1.44 9690 9730 9840 488 4778690
IEUR 2 1.6 6870 6980 6980 7 48860
HDB 0 0 39400 0 0 0 0
VALE 250 -0.87 5740 5670 5740 27830 158691070
MBG 0 0 2567.1212 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HUT 431 -0.64 100050 96500 99700 13370 1315256900
XLF 3 0.08 30025 29875 30050 14 418800
HL 25 2.25 5760 5770 5910 883 5187070
CVS 1 2.17 4825 4930 4930 3 14790
MU 240 -0.43 22900 22800 23025 14635 334298500
GS 2 0.45 54800 55050 55050 2 110100
SAN 0 0 36150 0 0 0 0
ELP 0 0 26050 0 0 0 0
MA 3 -1.56 20725 20400 20400 14 285600
VALE 23 -0.35 5700 5670 5750 665 3794620
PAAS 12 2.9 8960 8960 9220 163 1497280
CCL 0 0 8330 0 0 0 0
NUE 6 -0.35 8420 8340 8410 29 243060
XLC 37 0.48 6230 6210 6270 1188 7405640
RIOT 1 0.14 3485 3490 3490 6 20940
WBO 14 0 1655 1650 1685 701 1163965
MCD 165 -0.64 15600 15500 15625 1508 23437875
TEN 87 1.9 38370.4688 38375 39100 5889 228719775
QQQB 0 0 28250 0 0 0 0
PSQ 12 0.19 5240 5230 5260 275 1445690
AVGO 7 0.29 6840 6830 6870 281 1925990
SPOT 3 0 27525 27525 27550 7 192800
IBM 71 -0.59 20850 20650 20900 1570 32535950
VIST 1061 0.62 19875 19625 20050 57554 1138625875
SH 106 0.49 6050 6030 6080 18658 113309880
EEM 107 -0.23 10800 10700 10825 2075 22378775
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 4 -1.41 9180 9050 9120 137 1247480
ARM 22 3.66 5460 5630 5700 467 2645440
BHP 11 -0.85 29375 29100 29325 33 961800
ORCL 32 0.56 61850 61150 62350 99 6120300
TEFO 0 0 724 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8660 0 0 0 0
AMD 57 -0.56 13300 13100 13275 1427 18839400
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 102 0.19 12825 12775 12950 1777 22855300
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4310 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 6 -0.2 12325 12275 12400 639 7846250
EOAN 0 0 129.0693 0 0 0 0
ROST 6 0.83 44825 45100 45450 15 678850
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 1 0 0 7400 7400 5 37000
YELP 0 0 22400 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 369 1.49 6040 6050 6150 23452 143546040
ABBV 0 0 21450 0 0 0 0
SPGI 17 -1.1 13625 13425 13550 231 3110925
ELP 1 0.24 30600 30675 30675 2 61350
TV 42 4.08 783 784 815 9630 7675217
HWM 6 -0.56 193500 192400 193900 28 5406400
BA.CB 0 0 12866.569 0 0 0 0
GGB 4 -5.8 12925 12175 12800 54 661825
PSX 0 0 23167.048 0 0 0 0
BBAS3 69 0.75 2645 2600 2665 5855 15546500
BAK 3 -2.97 2185 2120 2160 26 55320
VEA 1 4.57 6340 6630 6630 84 556920
MOB 0 0 18975 0 0 0 0
MOS 9 1.33 8220 8280 8390 80 666130
KGC 0 0 17100 0 0 0 0
VRTX 12 1.77 5070 5120 5170 138 711600
HSBC 3 0.14 34775 34825 34950 5 174400
ERJ 1 11.68 53542.6941 59800 59800 1 59800
GPRK 44 3.6 7770 7880 8050 1436 11429220
RTX 18 0.23 32025 31775 32100 190 6093625
SPCE 4 -19 13550 9980 10975 7 73035
GS 30 -0.72 54850 54250 54850 178 9699750
KO..B 0 0 16800 0 0 0 0
AAL 183 -0.72 6900 6800 6980 15048 104157900
PSXB 0 0 5585.123 0 0 0 0
PLTR 15 0.5 49250 48825 49500 88 4316075
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 45 -0.75 16500 16250 16400 490 8001825
TIIAY 0 0 149.7155355 0 0 0 0
GM 4 1.34 9680 9710 9810 27 263530
BCS 13 0.97 20600 20650 20800 170 3526275
WEGE3 1 -0.1 9240 9230 9230 2 18460
CRMB 0 0 17439.071 0 0 0 0
BA.C 12 0.77 12925 12400 13100 105 1367000
AMGN 35 -0.23 10750 10650 10775 521 5580700
XLP 89 0.83 5980 5980 6050 5397 32515920
KEP 1 1.7 11700 11900 11900 3 35700
METAB 0 0 25851.561 0 0 0 0
GFI 25 2.21 24850 25000 25450 495 12483350
BRKB 86 -1.1 27225 26850 27250 655 17687175
HOG 3 4.33 9800 10000 10225 22 224725
PRIO3 8 1.88 3975 3920 4135 527 2136565
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5340 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 37 3.32 10525 10550 10875 874 9456450
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 7 -0.13 3610 3555 3605 184 655875
KO 186 0.14 16725 16625 17075 4047 67779025
CAT 72 -0.6 20500 20325 20575 1532 31328500
CEG 21 -0.65 7640 7530 7590 227 1717980
DJN3B 0 0 1192 0 0 0 0
RACE 27 0.57 6940 6850 7040 321 2231050
ACN 81 0.1 4940 4920 4995 510 2534635
PBR 535 -0.17 14025 13975 14175 120925 1695834350
PAGS 264 -0.7 3525 3480 3530 49096 172103920
XLV 51 0 5420 5380 5430 1737 9396460
NTCO3 25 -2.9 2240 2100 2220 5327 11594580
V 148 -0.1 23775 23625 23900 1112 26360200
SMSN 0 0 318.481 0 0 0 0
PAAS 398 2.43 8981.1751 9030 9230 17197 157249000
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 19 -2.58 17425 16900 17025 205 3480125
BKNG 8 -0.22 8870 8670 8850 68 599660
BIOX 12 -0.9 5500 5350 5550 558 3009200
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 463 -1.23 4465 4355 4430 49352 216635215
RIOT 186 -0.85 3500 3385 3485 11764 40440250
TB 0 0 1612.227 0 0 0 0
SPGI 2 -1.28 13625 13450 13575 20 269750
F 63 1 12475 12475 12650 760 9565075
DOW 37 -0.51 5870 5800 5890 861 5023510
ROKU 10 0.15 6370 6200 6500 193 1237930
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 2 -0.48 10400 10350 10350 7 72450
BABAB 0 0 10525 0 0 0 0
BBV 4 3.28 17500 18000 18075 15 270825
URBN 0 0 35775 0 0 0 0
SYY 0 0 9940 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 11 0.5 24775 24800 25600 106 2654950
BSN 0 0 0.01 0 0 0 0
DECK 14 1 5950 5990 6140 245 1488070
BMY 0 0 18000 0 0 0 0
GOOGL 361 -1.05 3330 3275 3395 15161 50780300
ORLY 12 -0.27 7350 7260 7380 677 4961670
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 920 0.11 8540 8500 8600 29956 255784960
DJNJ3 0 0 1300 0 0 0 0
GILD 160 2.17 30975 30800 31750 2382 75033675
JPM 10 3.51 19925 20500 20725 210 4327700
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 3 0.79 5060 5100 5110 13 66310
AMX 2 4.03 19850 20575 20650 25 515500
GLW 0 0 13975 0 0 0 0
UPST 7 0.22 11000 10850 11025 165 1809775
TSLAB 0 21.73 22425 0 0 0 0
NG 6 2.37 16875 17200 17275 30 516850
AXP.B 0 0 20185 0 0 0 0
XROX 10 1.44 6250 6250 6340 213 1341550
DOW 0 0 5840 0 0 0 0
VALE3 0 0 10850 0 0 0 0
ABT 0 0 39100 0 0 0 0
T 131 -0.46 10850 10775 10950 1474 15980100
BAK 94 0.69 2165 2125 2185 28866 62325565
EBR 11 -1.64 34900 34300 34600 88 3020600
JCI 6 17.2 48675 56800 57200 23 1312100
WMT 42 0 6360 6260 6360 5670 35890600
UNHB 1 -41.55 19119.241 11175 11175 100000 1117500000
NUB 2 -21.65 9560 7490 7530 200000 1502000000
TEM 29 0.32 6180 6180 6390 3859 24270870
SHOP 162 -2.12 1175 1140 1190 19436 22639225
LLYB 0 0 23070.691 0 0 0 0
XYZ 1 0.74 3350 3375 3375 3 10125
IBN 4 -0.62 39825 39575 39700 13 515825
BBV 26 2.68 17700 17950 18175 2416 43615550
CRMB 0 0 5991.804 0 0 0 0
PBI 2 -1.15 10850 10725 10800 64 687900
HDB 3 -0.64 42850 42300 42575 22 931700
BA.C 76 0 13050 12900 13100 3357 43830750
ETSY 0 0 3340 0 0 0 0
ASML 122 -0.33 6000 5930 6000 5886 35024060
BRKBB 0 0 25825 0 0 0 0
PFE 424 2.08 6700 6750 6900 14850 101436950
IBB 36 2.08 5270 5270 5380 473 2518250
HL 0 0 6720 0 0 0 0
NGG 6 2.02 41900 42600 42750 54 2307600
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17725 0 0 0 0
TEFO 36 3.76 718 725 746 266 197452
MELI 328 0.7 24875 24625 25150 4058 100891450
BAS.B 0 0 6817.172 0 0 0 0
FXI 18 1.44 8300 8380 8610 170 1433160
TIIAY 0 0 0.01 0 0 0 0
TIMS3 3 1.11 4035 3935 4080 109 429640
ADI 0 0 17300 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 140 0.3 3290 3275 3355 10950 36136020
MMM 1 -0.14 17825 17800 17800 7 124600
EWZ 415 -0.6 16475 16275 16450 31401 513867350
BA.CB 0 0 5085.821 0 0 0 0
XP 21 0 5400 5370 5430 1377 7434600
GE 4 0 34250 34150 34400 25 857650
NEM 29 2.14 19775 20000 20225 1567 31617350
SWKS 4 3.23 4015 4145 4215 80 336220
XLEB 1 -5.2 51900 49200 49200 30980 1524216000
KEP 6 2.27 12075 12100 12350 146 1770500
BK 0 0 48100 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
MELIB 0 0 21750 0 0 0 0
IWM 93 0.3 24325 24225 24500 833 20266000
DOWB 0 0 9000 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 1 8.49 6120 6640 6640 91292 606178880
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 95 -0.53 23225 22925 23200 706 16257400
C 6 -0.84 29750 29300 29500 19 558425
IWM 21 0.61 24225 24200 24375 186 4518175
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 7 1.94 6160 6250 6310 207 1302860
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 3 1.9 3680 3710 3750 19 71035
HAL 11 -1.43 12200 12025 12100 55 662150
HON 3 0.22 32700 32675 32775 18 588850
CDE 31 3.68 8680 8750 9040 359 3189060
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 6000 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 0 0 5470 0 0 0 0
TEN 24 2.02 39600 38700 40400 3128 121557375
PG 9 0.58 12825 12825 12925 80 1030075
PAC 3 -1.79 16725 16425 16425 5 82125
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 43 0.53 14025 13975 14150 489 6875800
JNJ 20 1.26 11850 11850 12000 968 11495425
IVE 59 0.17 5570 5560 5610 1885 10543710
HUT 36 1.01 98300 97750 99300 310 30570300
F 2 0.4 12425 12475 12625 9 112575
NKE 53 1.16 6030 6030 6150 1822 11145920
VRSN 3 -0.63 54750 54200 54400 23 1251000
E 0 0 8650.6608 0 0 0 0
MUX 50 3.07 4230 4235 4360 11363 49097190
UNP 7 0.37 13325 13300 13425 10 133600
KO 717 -0.44 16725 16650 16875 11610 194344275
UNH 1497 2.24 11150 11050 11450 367485 4137911825
TGTB 0 0 11141.01 0 0 0 0
PKS 1 -1.16 17200 17000 17000 2 34000
ETHA 29 -0.22 4430 4350 4430 824 3620730
XLF 71 -0.33 30025 29850 30050 1119 33515575
MSI 1 -0.09 25350 25325 25325 1 25325
ASR 1 -0.24 20125 20075 20075 1 20075
XLE 118 0 49100 48700 49200 8621 421477625
AKO.B 1 1.56 30300 30775 30775 1 30775
MDT 5 -0.59 25400 25200 25325 15 379000
JNJ 190 0.63 11875 11825 11975 3382 40310250
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 2 -4.41 13600 13000 13025 14 182250
ASR 0 0 18550 0 0 0 0
SLB 21 -1.1 13600 13375 13600 377 5088400
HD..B 0 0 13370 0 0 0 0
AMAT 27 0.19 38550 38350 38775 535 20581300
AEG 1 2.63 7960 8170 8170 1 8170
MO 147 1.15 17325 17350 17550 1391 24278325
DISN 13 0.45 10875 10925 11000 101 1105000
MO 19 0.43 17325 17300 17550 274 4790250
RBLX 17 -0.79 47400 46700 47025 103 4814700
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 73 1.87 6930 6920 7100 2018 14231310
CDE 2 3 8640 8210 8900 39 327090
SBUX 14 1.22 8160 8260 8350 71 589550
AEG 7 -0.24 8210 8160 8250 255 2097180
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 134 0 5970 5940 6000 5738 34260970
PEP.B 0 0 9900 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
VIV 2 -0.44 11350 11275 11300 2 22575
VZ 48 0.19 12875 12875 13000 844 10919350
SE 24 0.5 5930 5920 5960 1170 6952320
WFC 18 -0.28 17675 17550 17625 768 13490275
DOCU 30 -0.72 4820 4745 4800 2787 13371770
BRKB 506 -0.64 27125 26900 27250 46198 1246793775
CAAP 2 2.62 99150 101750 102200 26 2651350
WFC.B 0 0 18944.503 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
VEA 60 1.25 6380 6380 6460 6407 41213270
ADP 0 0 62050 0 0 0 0
ANFB 0 0 263160 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
INTC 356 -0.1 4980 4910 5000 15162 75316515
DE 26 -0.32 15400 15225 15400 457 7003600
DJNJ3 0 0 1355 0 0 0 0
CCL 9 -1.21 9020 8890 8940 140 1248390
IJH 16 0.16 6000 5980 6010 121 725440
MELI 1475 0.1 25000 24600 25100 39047 971420500
FCX 8 -0.83 15050 14875 15000 51 762000
SNOW 0 0 7190 0 0 0 0
TTE 0 0 22850 0 0 0 0
SNA 8 -0.67 64234.5685 63550 64000 26 1659300
MOB 0 0 15125 0 0 0 0
MFG 2 4.9 5910 6130 6200 7 43120
SUZ 9 -1.35 11075 10900 10925 12616 137514550
MRVL 0 0 5220 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 13 0.93 18725 18700 18900 520 9779100
IBM 1 0.72 20725 20875 20875 6 125250
TIMB 1 0 20125 20125 20125 1 20125
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 17 0 10825 10550 10850 110 1188325
PCAR 10 0 37625 37550 37825 127 4796275
SPY 1577 -0.28 34650 34425 34725 36637 1267136825
AMD.B 0 0 39700 0 0 0 0
AIG 3 2.75 19025 19550 19550 4 78200
DTEA 0 0 0.01 0 0 0 0
SDA 2 0 1805 1805 1805 379 684095
GE 68 0.07 34200 34000 34450 2137 73041750
BA..B 0 0 10290 0 0 0 0
ZM 2 0.24 2035 2040 2045 95 193900
UBER 2 0.46 54050 54050 54300 2 108350
HSY 4 0.34 8680 8700 8770 16 139630
MRK 4 1.67 17900 18200 18200 7 127400
SONY 134 3.58 3625 3745 3785 8857 33367670
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 34 -1.85 16175 15850 16025 5579 88907625
PATH 8 -0.81 7350 7230 7290 40 290150
GOGLB 0 0 3130 0 0 0 0
ARKK 14 0.6 6660 6610 6840 386 2586270
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 52 1.01 2475 2495 2530 15496 38817370
ADP 6 0 62600 62600 62650 46 2879650
BB 51 2.99 1505 1520 1560 1263 1940705
SID 2 0.32 15250 15300 15300 33 504900
V 20 -0.62 23875 23575 23800 173 4089825
UL 1 1.98 23950 24425 24425 12 293100
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 400 0.31 24050 23800 24275 17653 423760350
CSCOB 0 0 11830 0 0 0 0
CL 0 0 33900 0 0 0 0
AMAT 1 0.06 38250 38275 38275 4 153100
LAR 5 2.27 2200 2200 2280 89 198910
ABEV3 19 0.5 2955 2950 3100 244 726125
IVW 25 -0.65 6080 6010 6070 207 1249760
AVGO 88 0.29 6860 6810 6910 4566 31325600
DE 0 0 15300 0 0 0 0
COST 35 0.79 25050 24975 25250 630 15832725
DD 3 0 16025 16025 16025 12 192300
LLY 141 -0.95 15750 15525 15775 2589 40405600
FSLR 8 5.25 10475 10875 11175 636 6954650
RIOB 0 0 15717.771 0 0 0 0
DD 0 0 14800 0 0 0 0
ADBE 10 -0.67 11075 10900 11075 235 2598525
VISTB 0 0 22800 0 0 0 0
CL 23 0.28 35625 35475 35825 70 2494450
BMY 18 1.9 18325 18500 18700 891 16548600
BIDU 7 0.84 9420 9450 9520 93 881460
XLV 0 0 5360 0 0 0 0
CVX 14 -11.06 11300.5163 9980 10125 876 8761770
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 95 0.74 53700 54050 54650 1122 60889650
GGB 10 -1.34 13000 12825 12950 165 2126150
SAP 4 -0.34 58100 57900 58100 18 1043600
BIOX 188 -0.72 5530 5350 5540 19701 106917650
PDD 29 -1.26 5540 5470 5550 2481 13659900
SDA 45 -1.68 1780 1720 1860 2228 3941075
NVSB 0 0 10800 0 0 0 0
XLE 14 0.51 48925 48750 49225 24 1176875
ABBV 41 -0.34 21650 21350 21675 221 4758700
AMX 5 2.1 20150 20350 20575 36 738200
XOMB 0 0 15025 0 0 0 0
STLA 3 1.62 2455 2495 2530 124 312185
MSI 22 -0.2 24825 24625 24875 379 9381725
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
NVDA 188 -0.45 6530 6400 6550 9046 58632250
BIOXB 0 0 8290 0 0 0 0
SHEL 1 1.5 38325 38900 38900 2 77800
SE 1 0.85 5860 5910 5910 2 11820
LYG 1 3 2330 2400 2400 82 196800
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 5 0 21400 21225 21400 51 1085000
KGC 12 4.36 16050 16575 16750 65 1084025
BSN 0 0 472.107 0 0 0 0
MGLU3 18 -4.17 2035 1935 2035 2565 5125265
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
BIIB 22 1.29 11600 11575 11750 829 9689350
JDB 0 0 8350 0 0 0 0
ARKK 130 1.19 6670 6630 6750 3188 21361320
ZM 52 -0.24 2050 2020 2070 3306 6784950
TJX 0 0 7037.651 0 0 0 0
KMB 3 0.91 27275 27475 27525 52 1429850
XLFB 0 0 7250.952 0 0 0 0
ACN 12 0.4 4910 4930 5150 57 284635
AMGN 3 -1.24 10632.4216 10500 10550 7 73650
BK 9 -0.37 52750 52500 52800 53 2788150
BRKBB 0 0 19500 0 0 0 0
ADI 12 -0.14 17400 17225 17400 232 4018900
SNAP 12 -1.48 10100 9950 10050 197 1966405
UALB 0 0 6295 0 0 0 0
MMM 64 -0.13 17950 17850 18025 755 13540150
AAL 18 0.14 6810 6800 7200 862 6105090
GSB 0 0 45300 0 0 0 0
XLI 152 0.33 5980 5960 6030 27732 165358990
AAPL 125 -0.2 12150 12050 12200 1664 20120475
STNE 20 -1.53 5210 5130 5190 1059 5472120
C 52 -0.5 29650 29350 29600 298 8782350
RGTI 51 -0.28 7010 6880 7220 2502 17590660
AXP 25 -0.86 23075 22875 23100 135 3101725
SONY 1 5.13 3600 3785 3785 389 1472365
LYG 29 2.95 2370 2405 2445 1735 4203655
ABT 18 -0.31 39550 39375 39575 105 4138200
NFLX 85 0.17 28825 28575 28950 2693 77476100
ITUB 0 0 7870 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 23 0.19 5100 5090 5150 547 2793290
XLY 8 -0.16 5890 5850 5900 172 1010700
SID 66 0.16 15250 15025 15600 1244 19166600
DHR 8 1.42 4215 4215 4275 318 1351220
KOFM 11 -1.65 54350 53450 54650 116 6309250
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 47700 0 0 0 0
JPM 108 0.36 20600 20550 20775 3005 62045675
TM 47 0.86 14400 14400 14525 448 6478475
MSFT 144 0.56 17700 17550 17875 1853 32697700
XLC 1 1.62 6170 6270 6270 20 125400
PINS 4 -1.13 5290 5190 5260 202 1056290
ANF 16 -0.55 90850 90350 92150 53 4829450
HON 1 2.24 31885.1669 32600 32600 1 32600
GOOGL 2688 -1.34 3350 3285 3395 335067 1124494220
LAR 55 0.22 2235 2210 2310 12985 29263065
BIDUB 0 0 10900 0 0 0 0
BSBR 17 -0.15 6280 6210 6290 550 3423680
DIA 226 -0.3 24950 24800 25000 3398 84543300
IFF 1 -0.26 7510 7490 7490 81 606690
JD 19 3.82 9800 9830 10175 406 4055910
AI 27 1.49 5360 5290 5460 394 2117340
MSFTB 0 0 5154.25 0 0 0 0
PLTR 147 0.45 49100 48500 49375 7162 351158000
TRVV 8 3.2 51550 53200 53450 44 2346550
BCS 0 0 20300 0 0 0 0
WMT 275 -0.31 6340 6260 6370 24869 157210180
PSX 3 0 23700 23700 23850 21 499200
CAH 0 0 54200 0 0 0 0
ORCL 2 -0.72 62450 62000 62000 4 248000
PHG 5 0.18 5540 5550 5560 13 72260
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 37 -0.5 5960 5870 5940 1748 10356030
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 46 2.37 15800 15800 16250 302 4874125
JNJ.B 0 0 11100 0 0 0 0
PEP 55 0.82 8500 8500 8650 1583 13489110
XLB 0 0 5570 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 2 -0.18 13775 13750 13850 2 27600
FCX 0 0 14375 0 0 0 0
PANW 3 -0.22 4525 4485 4515 18 80775
SUZB3 0 0 11100 0 0 0 0
ADGO 127 0.68 10875 10825 10975 7104 77631125
XPEV 40 -0.34 5820 5770 5840 14738 85424940
EQNR 0 0 4328.0371 0 0 0 0
JOYY 6 2.14 9790 10000 10150 74 748525
JOYY 0 0 7490 0 0 0 0
NIO 702 -0.42 1170 1150 1175 446859 518293865
TSLA 1661 2.35 26575 26625 27425 165750 4481593675
PFE 49 2.09 6680 6680 6890 479 3268290
TMO 0 0 21550 0 0 0 0
ABEV 8 1.69 8633.4124 8700 8780 206 1803680
ITUB 45 -1.63 7930 7780 7920 798 6261330
SLV 124 2.09 5740 5780 5860 2906 16930160
HPQ 23 0.88 33850 34075 34350 392 13418925
VZ 7 0.78 12775 12850 12950 23 297325
X 4 2.85 15750 15925 16200 18 288450
RENT3 0 0 3130 0 0 0 0
SATL 614 3.69 4600 4595 4980 62049 299619670
SYY 10 0.23 10675 10700 10750 84 901475
JD 212 1.01 9810 9910 10050 14054 140326970
ARM 3 -2.73 5850 5620 5690 28 157640
LAC 11 0.91 3270 3180 3355 462 1521625
PYPL 119 0.95 10500 10475 10625 4282 45274050
NUB 0 0 6890 0 0 0 0
JBSS3 3 7.08 8190 8550 8770 31 265270
BBD 494 -0.46 3225 3195 3240 69455 223564145
PANW 48 0 4510 4480 4520 2872 12928845
HMY 523 3.63 17175 17325 17825 8370 147578325
IBB 2 1.71 5250 5280 5340 30 160140
EWJ 62 0.66 6060 6040 6110 1908 11611390
BAS 0 0 0.01 0 0 0 0
XYZ 49 -1.61 3415 3355 3420 2373 8032080
AVY 3 0 11925 11850 11925 85 1007425
PETR3 3 0.27 7320 7340 7350 39 286450
PM 19 1.8 11100 11075 11350 73 823300
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 17 6.85 1605 1650 1815 1246 2103510
LRCX 3 0.58 1720 1725 1745 141 243825
TSLA 370 2.93 26425 26600 27375 8427 227420575
HAL 3 -2.62 12375 12050 12050 13 156650
RIO 55 0.44 9060 9070 9120 1400 12733220
NGG 0 0 33500 0 0 0 0
RACE 3 0.43 6920 6950 7200 51 355130
MRK 102 0.69 18000 18050 18425 2559 46507375
B 518 2.59 10600 10700 10900 21749 235509650
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 27 0.86 1160 1155 1175 1797 2087695
IP 0 0 14225 0 0 0 0
NU 93 -1.58 7560 7400 7600 2922 21808090
AAP 1 1.41 2830 2870 2870 14 40180
LLY 17 0.32 15600 15500 16125 190 2964975
IWMB 0 0 13266.77 0 0 0 0
TTE 8 0.43 23000 23100 23225 62 1436575
SNOW 20 0.14 7090 7070 7130 1111 7865890
TMO 19 -0.45 21950 21775 22000 127 2785675
JPMB 0 0 17800 0 0 0 0
AEM 2 3.87 20650 21450 21525 25 537750
CX 7 1.12 8000 8020 8090 118 950900
DIA 81 0.2 24825 24775 24900 792 19679375
CAH 2 0.91 59950 60500 60500 8 484000
WBA 55 0.22 4350 4340 4375 2400 10443425
LMT 1 0 27550 27550 27550 2 55100
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 135 -0.55 3635 3550 3625 53335 191061480
BP 29 0 6830 6770 6870 748 5096010
YZCA 0 0 0.01 0 0 0 0
QQQ 512 -0.16 30400 30125 30450 14195 429955775
CSCO 1 -0.16 14775 14750 14750 1 14750
ITUB3 10 -0.56 7060 6840 7060 152 1070820
PBRB 0 0 16500 0 0 0 0
CRM 2 0.8 18525 18525 18675 15 279375
BA 3 1.71 9930 10075 10100 54 544525
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5500 0 0 0 0
QQQ 90 1.33 30000 30075 30500 1186 35871075
PBRB 0 0 16425 0 0 0 0
WBA 5 1.27 4320 4340 4375 35 152745
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6100 0 0 0 0
BSBR 1 -1.89 6330 6210 6210 4 24840
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
IEUR 62 1.15 6900 6920 7000 4427 30817030
TSM 120 -0.4 25000 24725 25025 1302 32389725
TXN 1 1.21 43375 43900 43900 1 43900
FDX 55 -1.51 26375 25825 26300 422 11000275
LVS 0 0 24300 0 0 0 0
FXI 213 1.19 8350 8380 8470 4701 39641150
COIN 31 -0.21 11425 11225 11775 254 2909900
IBN 0 0 38775 0 0 0 0
TMUS 33 7.5 8000 8380 9200 409 3559860
MUFG 0 0 14650 0 0 0 0
ABNB 3 -2.37 10525 10275 10325 55 565500
MBG 0 0 0.01 0 0 0 0
ARCO 68 -1.53 17925 17600 17900 3558 63034125
LMT.B 0 0 3940 0 0 0 0
TRIP 15 -0.8 8670 8560 8640 3686 31753940
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 170 3.51 10675 10775 11225 8319 91389050
TMUS 0 0 8010 0 0 0 0
BNG 1 -0.19 18736.9336 18700 18700 1 18700
ULB 0 0 18925.999 0 0 0 0
DEO 5 0.45 22150 22150 22250 68 1511800
SNA 2 -5.19 63500 60200 60500 2 120700
OXY 101 -0.2 9830 9750 9860 3708 36377860
GRMN 1 0.12 79450 79550 79550 1 79550
TEAM 4 0.37 5330 5320 5350 92 492130
BITF 33 1.69 6490 6420 6600 1188 7707030
NMR 2 0.57 6900 6920 6940 25 173400
TWLO 0 0 3670 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 1 1.5 53200 54000 54000 7 378000
NFLX 15 0.52 28775 28575 29000 125 3593525
MMC 0 0 18310.7649 0 0 0 0
BRFS 4 6.08 12325 12950 13075 54 705800
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5840 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 9 1.51 9900 9970 10075 445 4477980
NOKA 4 2.32 6030 6100 6170 47 289740
MOS 0 0 7780 0 0 0 0
SHEL 17 0.19 38900 38700 39050 138 5353300
CLS 13 0.46 6490 6440 6540 81 526940
NTES 0 0 10100 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 5 3.68 5970 6190 6190 115 711850
AZN 3 1.62 40100 40700 40750 10 407250
MFG 0 0 5550 0 0 0 0
SAN 16 1.71 36475 36950 37200 96 3561950
IFF 0 0 6700 0 0 0 0
ETSY 30 2.2 3405 3435 3510 4200 14572310
HMY 17 3.93 17175 17275 17850 222 3929675
CAAP 15 0.29 102100 101950 102400 111 11345600
MUFG 1 -0.15 15975 15950 15950 1 15950
COIN 253 -0.21 11425 11175 11450 7986 90732350
OXY 8 -0.71 9850 9770 9830 27 264190
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 1 -0.7 17775 17650 17650 4 70600
IP 2 0.17 14600 14625 14725 2 29350
SBSP3 1 4.51 23800 24875 24875 1 24875
ISRG 10 -1.51 7260 7010 7260 34 243590
UGP 3 -1.76 3690 3610 3640 81 293625
TXN 7 0.68 43825 43825 44125 12 527600
INTC 15 0.3 4975 4930 4995 220 1093690
T 11 -0.23 10825 10800 10925 78 844550
BAYN 0 0 3279.4852 0 0 0 0
IBIT 588 0.42 7000 6900 7070 61149 427457830
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53250 0 0 0 0
EBAY 25 0.35 42100 42250 42500 1223 51845825
CSCO 21 -0.67 14850 14750 14950 114 1688925
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 4 0.59 6740 6770 6780 260 1760260
IVW 3 -1.3 6130 6040 6050 21 126890
BBDC3 0 0 2850 0 0 0 0
QCOM 14 -0.61 16300 16125 16275 63 1020175
EA 1 -0.79 12625 12525 12525 5 62625
HSY 46 0.57 8700 8660 8770 521 4538140
NKEB 0 0 10385 0 0 0 0
BBAS3 5 2.47 2625 2650 2690 312 838720
NVS 8 1.63 32200 32650 32725 77 2516725
UL 15 1.65 24225 24425 24625 350 8609225
NEC1 0 0 0.01 0 0 0 0
BBDC3 15 -1.07 2800 2720 2800 558 1528300
OXYB 0 0 9990 0 0 0 0
GILD 2 3.03 30500 31375 31425 75 2356375
WBAB 0 0 3685 0 0 0 0
MSTR 75 2.11 23600 23875 24775 704 16963175
EQNR 8 1.52 4600 4410 4670 2195 10206260
NU 726 -2.49 7610 7400 7560 186259 1389623020
GLOB 133 0.73 6770 6700 6860 14096 95337230
NXE 10 0.81 6150 6120 6220 99 610250
AZN 29 0.92 40500 40525 41000 212 8638575
XOM 118 -0.6 12425 12225 12400 2060 25351125
NOKA 0 0 5710 0 0 0 0
TRVV 0 0 59000 0 0 0 0
XPEV 0 0 0 0 0 0 0
TGT 125 0.73 4745 4740 4825 6223 29809045
LRCX 54 1.15 1730 1730 1760 6597 11480205
EBAY 2 0.95 41750 42150 42325 2 84475
EOAN 0 0 0.01 0 0 0 0
GLOB 953 0.14 6790 6680 6850 112932 765879330
FNMA 2 0.85 8230 8300 8600 1001 8608300
MMC 3 -0.14 16875 16800 16850 9 151550
EBR 0 0 33125 0 0 0 0
CSNA3 7 1.57 1905 1930 1940 15 29030
IBIT 61 1.72 6940 6900 7060 1790 12491600
COSTB 0 0 12828.454 0 0 0 0
IJH 0 0 0 0 0 0 0
NOW 7 -0.28 6970 6880 6950 101 700110
AMZN 1609 -0.89 1670 1645 1670 110628 182698755
VOD 4 9.83 10925 11825 12000 78 929575
MSFT 879 -0.28 17775 17575 17825 19051 337315000
GSK 14 1.13 11025 11075 11175 124 1380600
WMT.B 0 0 6300 0 0 0 0
HOG 20 3.65 9840 10025 10400 163 1669875
ITUB3 0 0 6660 0 0 0 0
EFX 2 -1.95 20425 20025 20375 10 202700
NFLXB 0 0 3897 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
MA 48 -0.96 20650 20400 20700 607 12411425
FMX 0 0 20800 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
UAL 0 0 18200 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
CRM 37 0.26 18575 18450 18650 262 4862100
LND 5 -0.11 4505 4450 4500 285 1281050
SBS 0 0 36813.3858 0 0 0 0
UPST 60 -1.58 11075 10850 11100 1164 12768075
TGT 9 0.52 4725 4755 4835 344 1658470
DISNB 0 0 10750 0 0 0 0
QCOM 99 0.3 16250 16100 16300 4194 67933625
BRFS 52 3.81 12450 12825 13075 1389 18051550
AEM 55 3.81 20975 21400 21800 1368 29703350
GPRKB 0 0 12300 0 0 0 0
NVDA 1506 -0.91 6570 6420 6540 87648 568540380
EA 26 1.2 12475 12475 12650 253 3181225
PETR3 43 0.84 7080 7010 7150 3885 27625080
META 59 -0.08 31050 30775 31100 963 29757325
MGLU3 0 0 1920 0 0 0 0
FMX 0 0 19325 0 0 0 0
TWLO 14 1.72 3760 3750 3825 412 1559755
GILDB 0 0 3281.704 0 0 0 0
BB 2 3.01 1495 1540 1540 212 326480
NMR 0 0 5992.0801 0 0 0 0
EWJ 0 0 0 0 0 0 0
BITF 233 0.3 6610 6400 6650 11746 76075840
PRIO3 0 0 4280 0 0 0 0
AMD 389 -0.93 13325 13100 13300 12900 170544125
AMZN 184 -0.6 1660 1640 1660 13882 22890525
CVX 277 -0.24 10125 9990 10125 4919 49429870
BABA 506 1.57 15900 16025 16225 20776 335209925
SATL 31 4.57 4590 4770 4990 1971 9648185
AVY.B 0 0 16966.162 0 0 0 0
BKR 3 0.79 6300 6350 6350 188 1193800
ADBE 113 -0.89 11125 10925 11100 2389 26320350
ADGO 5 0.45 10875 10925 11000 71 779625
XLRE 1 1.11 5390 5450 5450 9 49050
WBO 2 1.21 1645 1645 1665 28 46260
LMT 29 0.72 27500 27475 27750 159 4391525
TXR 39 1.22 8180 8210 8320 1221 10112960
VST 16 0.7 7050 7050 7100 137 972010
MRNA 296 8.09 1605 1630 1835 183353 321137335
XLB 6 -0.35 5650 5610 5670 12 67650
ERJ 23 -2.48 58400 56950 57450 239 13667700
TM 5 6.47 14275 14500 15200 25 363925
PFE.B 0 0 9585.768 0 0 0 0
VOD 102 8.03 11200 11800 12125 2597 31098725
VRSNB 0 0 32950 0 0 0 0
XLK 4 0.67 5890 5870 5950 16 94590
BA 69 1.35 9940 10000 10125 4023 40437100
HD 35 -0.18 13800 13725 14075 364 5030000
F.B 0 0 13814.54 0 0 0 0
DOCU 0 0 4800 0 0 0 0
BPA11 0 0 8480 0 0 0 0
ROKU 0 0 6250 0 0 0 0
SPCE 129 -3.24 10025 9350 11000 4556 47963145
RBLX 0 0 46750 0 0 0 0
ING 5 0.35 8360 8360 8390 131 1095670
ABEV 53 -1.12 8900 8740 8860 2232 19618450
RTX 0 0 31350 0 0 0 0
GLD 637 1.72 6940 6950 7080 62231 438568210
VIVT3 7 0.34 5730 5480 5790 15 85960

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX31X 0 0 107 0 0 0 0
PAP0 2 1.81 21500 21205 21890 10 2141.05
BB7DD 2 -0.51 61.92 61.6 63.99 572 352.42
AL30X 2 0 77612.85 77980 79220 5063186 3984743025.2
BPB7C 19 0.08 96.07 95.75 96.45 13061 12552.93
JUS22 0 0 0.01 0 0 0 0
AL30D 19432 0.25 67.89 67.53 68.24 41361684 28135672.96
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 43 0.09 158 157.9 158.4 27904805 44157028.89
TZX6X 0 0 259 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 1 0 71.522 70 70 857143 600000.1
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 -0.07 133.9 133.8 133.8 100 133.8
TZX7X 0 0 231.137 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TXD7Y 1 0 0.142 0.143 0.143 510856045 730524.14
TX26C 8 12400 0.01 1.25 1.25 7864 98.31
BPA7C 108 -0.4 98.9 98.43 99.5 187979 185141.69
GD46Y 0 0 63 0 0 0 0
GD38D 337 0.24 73.99 72.89 74.49 531111 393657.6
TTS6X 1 0 108.194 107 107 110000000 117700000
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 106.02 105.8 106.485 1637634408 1737499999.36
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 120 -0.16 21700 21455 21870 494559 106698881.25
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 3 -8.26 19.724 18.093 18.093 300 54.27
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 48 2.29 20700 20280 21175 434300 90138195
TVPE 0 0 11400 0 0 0 0
TTM26 507 0.4 109.85 109.4 110.4 4660658785 5135312696.34
BPJ5Z 0 0 26.795 0 0 0 0
AE38 838 0.51 81990 81520 82750 339129 278147543.6
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
TX25 18 0.73 1216.5 1203.5 1228 322231 3933991.87
TZX28 22 -0.14 213.8 213.5 214.9 4822021 10302272.36
TZX6D 18 0 0.23 0.23 0.23 6900000 15870.02
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 162 -0.08 99 98.77 99.5 420700 416214.15
GD35D 1575 0.41 69.7 69.17 70.18 1105921 772917.03
TZXD5 176 0.09 204.25 203.8 204.75 1840035840 3762007128.03
DICPC 0 0 9.9076 0 0 0 0
GD38D 178 0.31 73.92 73.24 74.44 289661 214761.75
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79855.0612307 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 24 -0.39 94.17 93.68 94.25 68561 64565.25
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 3 1.62 117 118.45 118.95 19000 22550
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 515 -0.04 117.7 116.8 118 6183903703 7281845992
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 76 0.4 27110 26855 27680 301884 81862420.95
TZV5X 2 0 112584.425 111635.77 112100 3388443 3793802303
PBY26 12 0.58 103.4 103.95 104.7 10023710 10463196.81
BAD5X 0 0 11500 0 0 0 0
GD30D 1165 1.03 69.5 68.61 70.59 2330173 1632786.2
TZV5D 0 0 99 0 0 0 0
T15E7 163 1 104.2 103.8 106 1825297507 1919427909.7
TTJ26 267 0.23 108.1 108 109 6081664747 6586616993.34
GD38C 31 1.08 72.63 72.24 73.48 52957 38798.13
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 91 0.21 116.5 116.35 116.8 343182250 400498194.68
PMD5X 0 0 181.92 0 0 0 0
CO26X 1 0 23300 23300 23300 1628000 379324000
BA7DY 0 0 68 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 18 -0.07 70150 69000 72000 96613 67535207.1
TXD5C 0 0 0.128 0 0 0 0
TX26 1136 0.31 1429 1429 1435 223006939 3190655536.41
BA7DZ 1 1.51 66 67 67 746269 500000.23
TZX8X 1 0 213 214.123 214.123 1945411000 4165572395.53
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 1.38 108040 109340 109540 12 13138.8
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 107 0.15 97.6 97.25 97.75 264600 258029.76
PBY6X 1 0.82 103.3 104.5 104.5 2200000000 2299000000
CEDI 0 0 120000 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 489 0.18 106.85 106.9 107.65 6193039827 6629972238.63
DICP 194 0.28 40225 40000 40340 887727 357442489
TU27C 0 0 7.462 0 0 0 0
TO26 25 0.02 85.93 85 86.75 4304740 3685982.43
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 18 0.08 183.25 183 183.65 7476952 13696911.77
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 74048 73851.559 73851.559 1900000 1403179621
AL35Z 0 0 68 0 0 0 0
AE38D 782 0.23 71.46 71.11 71.86 837219 599172.87
TZX8C 0 0 0.13 0 0 0 0
TO26 185 -0.23 85.7 84.92 86.84 17350991 14868304.2
TO26Z 0 0 0.068 0 0 0 0
BPY26 367 0.1 113640 113020 114430 1326500 1506928080
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 55 0.78 62.5 60.8 63.55 35230 22185.48
TX26Y 0 0 1.247 0 0 0 0
TZXO5 11 -3.51 121 116 116.8 1087841 1270180.63
GD41D 1253 0.49 64.25 64 64.8 331961 214081.52
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 2356 0.64 80270 79110 81100 14391499 11615544888.9
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 220 -0.22 95.21 94.85 96 469270 448191.82
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1544 0.1 109290 108600 111100 4151785 4557070124.2
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 2 0 111600 111700 112164.496 3388443 3795985053.2
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 25 0.03 133.8 133.5 134.3 390389261 522670283.18
AL35 2023 0.72 79150 78630 79950 1953710 1551714452.4
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 1 0 107.1 107.05 107.05 1000000000 1070500000
TZV5Y 0 0 95.29 0 0 0 0
TTJ6D 0 0 0.089 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX26 321 0.1 1430 1406 1440 14597129 208355890.8
BPD7C 47 -0.36 93.95 93.61 94.5 401630 378330.1
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2001 -0.1 64.05 63.37 64.45 533503 340864.06
AL35D 837 0.47 69 68.04 69.38 702207 484561.26
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 428 0.36 84140 84100 84960 295861 249683705.6
PMD25 0 0 204 0 0 0 0
T30J6 26 0.66 106 106.3 106.9 44574928 47513575.53
BB37D 22 0.98 71200 70600 71990 26144 18781004.3
C27DY 0 0 66.05 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
TZX7X 0 0 231.298 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 261.179 0 0 0 0
TZXD5 31 0.34 204 204 209 21906150 44745920.75
TFU27 0 0 25201.1588 0 0 0 0
GD30D 703 0.64 69.8 69.5 70.44 1230088 861886.97
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
GD41X 6 0 74112 73800 75855 7347026 5472199451.54
BA7DX 0 0 77775 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 1 0 91.29 95.46 95.46 523780 500000.39
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 1 0 95 95.46 95.46 523780 500000.39
GD38 317 0.77 84800 83260 85760 649732 551541276.8
TE6Z 0 0 0.093 0 0 0 0
TZX27 98 -0.21 235.95 234.7 239.8 11765551 27827347.54
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 10 -0.84 20.17 19.9 20 45000 8997.5
TVPEC 0 0 5.79 0 0 0 0
AL41D 402 -0.09 63.96 63.63 64.07 103102 65800.85
GD30X 0 0 79833 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 0 0 73.0666362 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 23 1.3 85150 85860 86260 3198 2752176.8
TD5X 0 0 144.3 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 2 12.72 0.11 0.124 0.124 275998 342.24
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 177 0.02 73.35 72.77 73.84 123746 90991.89
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TX25C 2 30.09 0.8225 1.07 1.07 7008 74.99
TTJ6D 0 0 0.088 0 0 0 0
BA37D 549 0.86 77720 77000 78840 11089006 8692285357.6
AE38Y 0 0 71.1 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
C21DZ 0 0 46 0 0 0 0
GD46D 15 -0.32 67.1 66.88 67.29 17119 11496.1
NDT25 83 0.95 85520 85510 88000 31681 27351645.8
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 573 0.1 145 144.9 146 5546152067 8050247282.93
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82400.5412808 0 0 0 0
T13F6 220 0.12 117.5 117 117.95 439048157 517180312.79
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS26 173 0.13 107.2 107.15 107.9 961541748 1032008873.07
GD29C 7 0.1 74.17 73.69 74.25 1604 1185.98
AL41 4176 -0.09 73500 71300 73650 11690775 8573387010
TZV6D 0 0 80.38 0 0 0 0
BPOB7 262 0.26 112050 111020 112650 752042 843825689.5
TXD7C 0 0 0.1 0 0 0 0
AE38X 8 0 81889.24348 80360 82203 7271977 5932798824.31
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 10 -2.42 23270 22700 23250 60000 13817750
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 14 -0.04 21650 21520 21860 7245 1571504.25
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TVY0 0 0 3000 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD29D 255 0.18 75.34 74.18 75.85 148263 111697.04
TTD6Z 0 0 0.091 0 0 0 0
AL29D 423 0.04 73.45 73.3 73.85 423749 311719.03
BAO25 0 0 29.77 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TTM26 98 0.45 109.8 109.35 110.7 77284049 85186648.85
TB27 0 0 0.01 0 0 0 0
GD38X 0 0 84680 0 0 0 0
CUAP 5 0.05 27075 26880 27090 268 72258.9
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 22 0.82 63.34 63.09 63.86 20719 13169.45
AL35Y 1 0 68.4 69.515 69.515 1085571 754634.68
GD41D 8461 0.31 64.4 64 64.99 543564 350064.55
BPJ5D 4 0.51 18.08 18.066 18.541 3200 581.06
AE38 2966 0.54 81970 81370 82780 3436764 2824585236.5
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 5 0.82 111500 111570 112640 3028 3403223.6
TX25C 0 0 0.8224 0 0 0 0
TX25 144 0.08 1223 1202 1228 2516462 30701830.26
TVPE 0 0 10500 0 0 0 0
BPJ25 10 0.91 20690 20690 20880 10000 2071120
PM29Y 0 0 58.548 0 0 0 0
T30E6 44 0.25 116.25 116.5 117.5 136369589 159248644.42
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 1 0 93.15 94.16 94.16 1062022 999999.92
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 256 0.19 93.83 93.76 94.4 288547 271878.34
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 28 0.74 76550 76450 77350 19769 15258895.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 128 0.04 116.45 115.55 117.6 3229244451 3768440055.76
CUAPX 0 0 26700 0 0 0 0
TZX5X 2 0 235.9 236 236.15 3177000000 7500720000
C21DC 0 0 0.01 0 0 0 0
TXD7X 4 0 167 165.8 167.9 3556000000 5927648000
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 6 0 203.8437392 204 205 4031000000 8238809500
T15E7 9 0.66 104.65 105.1 105.7 35990488 37897846.34
AL35D 784 1.27 68.45 68.5 69.33 636158 438896.65
BC28Z 0 0 0.59 0 0 0 0
TZX26 241 0.03 259.2 259.15 260 189294095 490872464.77
TX28Y 0 0 0.668 0 0 0 0
BPY6X 1 0 113000 113650 113650 2000000 2273000000
BPOA7 427 -0.56 115500 114510 116300 1509420 1734312595.9
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 66.9 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 31 0.56 67.7 67.5 69.45 12384 8468.98
TZXD6 116 -0.05 183.5 183.15 183.75 441067889 809593065.09
BPB7Y 0 0 95.674 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 23 -0.2 68.06 67.75 68.07 52849 35876.61
TE7X 0 0 105 0 0 0 0
TVPP 65 -2.47 18.15 17.5 18.331 14890911 2631110.96
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 105.972 106.061 106.061 600000000 636366000
TXD7Y 1 0 0.147 0.143 0.143 510856045 730524.14
GD35 1165 0.58 80060 79320 80710 3718025 2988126433.4
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 80920 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 1 -0.23 69.211478 68.82 68.82 726533 500000.01
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.25 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 978 1.07 78830 78730 80000 489052 387193505.1
TVPYC 0 0 2.1 0 0 0 0
GD38C 22 0.45 72.92 71.59 73.4 227703 165978.64
BPA7D 33 -0.64 100.35 98.05 100.35 75757 75716.44
C27DC 0 0 46.3055 0 0 0 0
AL35C 56 0.55 68.08 67.76 68.47 26975 18350.23
TX28 279 -0.25 1560 1554.5 1570 12955773 202286236.86
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.5 0 0 0 0
DICPX 0 0 39752.208 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 8 0 66.85 66 68 10755688 7200000.51
AL30 26538 0.41 77990 77740 78610 110944833 86740883584.2
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 1 0 0.095 0.095 0.095 542110000 515004.5
AL35Y 1 0 69.29 69.5 69.5 1085571 754471.85
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 101 0.71 111710 111510 112810 12575523 14151860933.7
BPC7D 843 -0.26 95.25 94.81 95.78 1472422 1406025.36
TZX6C 0 0 0.159 0 0 0 0
TXD6X 3 0 183.815103 183.376 183.6 1636942675 3003499999.71
COD7X 0 0 109.19 0 0 0 0
TXD7X 3 0.02 167.25 165.917 167.096 2756000000 4587354520
TXM6X 0 0 158.1 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 6 1.02 18.131 18.05 18.316 4600 831.42
TZX5Z 0 0 0.172 0 0 0 0
TVPP 21 0.55 18.15 17.5 18.25 3036002 541704.81
TXO6X 0 0 104.6 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 9 -2.76 35.46 34.48 35 3843 1342.83
TXD5X 6 0 204.35 204.117 205.118 2928000000 5987448820
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BA7DD 136 0.81 67.52 67.48 68.5 244926 166527.38
NDT5D 41 0.91 75 74.51 76.5 68746 51793.25
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 1 0 58.548 57.737 57.737 866000 500002.42
TTM6D 11 2.1 0.095 0.096 0.097 11619038 11257.97
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 254 0.1 109270 108670 110010 211540 231755707.6
BPOB7 47 0.3 111870 110930 113100 59741 66909822.5
PAE0 0 0 0.01 0 0 0 0
BPY6C 503 0 97.6 97.3 97.7 2604300 2541222.39
BB37E 0 0 1702.7176 0 0 0 0
TTD26 91 0.14 106.85 106.85 107.2 633445554 677800648.23
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
PMM29 35 1.48 67300 67300 68300 229000 155023200
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 197 -0.05 86850 84850 87240 76101 65715536.4
TZXD7 4 0 167.25 166.9 167.25 385609 644549.22
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
GD29C 13 0.63 74.18 73.06 74.65 6425 4740.76
BPY6X 1 0 113484 113713.831 113713.831 2000000 2274276620
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0 85086.0978806 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 4 0 108.1 108.062 108.25 7125944000 7704137605.28
T17O5 100 -0.07 141.25 141 142.2 96947518 136987871.06
TZVD5 21 1.76 107700 108000 109600 54258 59454355.6
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 15 -1.03 237 234.55 238.1 1377080 3246817.59
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 2 0 214 210 214 4645411000 9833179540
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
DIP0 3 0.65 39900 39195 40160 104 41264.6
AL30Y 1 0 68.005 68 68 735294 499999.92
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 62 0.34 40180 39970 40320 84156 33802450.6
CO26X 0 0 23316.342 0 0 0 0
TXD6Z 1 0 0.158 0.157 0.157 636942675 1000000
BPOD7 1143 -0.1 109610 108560 110100 3220747 3533666574.9
GD30 1673 1.11 79850 79050 81000 3923058 3162160294.5
TXO6Z 0 0 0.091 0 0 0 0
TTJ26 44 -1.14 109.45 108 109.6 112866028 122312590.02
TZX5X 3 0 235.8 236 236.15 4339774899 10243378423.99
TVPED 0 0 9.69 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
BA7DC 7 1.33 66.51 66.47 67.44 440 295.03
GD38 1495 0.7 84900 83800 85770 3590335 3059921852.6
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 50 0.18 107.15 107.05 108.2 5118372484 5524723718.4
AL29 802 -0.13 84600 83580 85120 604163 510395035
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.161 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 66856 0.51 77870 77660 80100 157699122 123140397820.2
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AL35Z 0 0 70 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PBY6X 0 0 103.649 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 13 0.28 104.5 102.2 104.8 3024775 3147818.58
TZV6Z 0 0 85.304 0 0 0 0
GD35 3217 0.58 80070 79510 80700 16408933 13202156218.9
AL29C 26 0.47 72.24 72.4 72.59 14071 10196.55
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 23 -0.04 119 117.05 119.85 6243000 7380201
TX26Z 0 0 1.611 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 82 0.05 120.17 120.1 120.5 5136373217 6175719410.93
TXD6D 0 0 0.139 0 0 0 0
S24DD 1 1.85 75.6 77 77 1 0.77
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 29 0.68 68.53 68.58 69.1 104326 71789.17
SA24D 2 -1.14 87000 86000 86000 221 190060
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.102 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 4 -0.31 63.05 62.83 62.85 1325 832.55
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 90 -0.22 1560 1555 1573 1909478 29782536.49
AE38Z 6 0 70.7772199 69.983 70.5 5700375 3999999.05
TVPY 3 0 3900 3900 3900 323 12597
TXD7D 0 0 0.148 0 0 0 0
GD30C 192 0.69 68.8 68.51 69.46 1346982 931248.35
RND25 0 0 0.01 0 0 0 0
TVPA 23 -1.48 2355 2300 2398.5 109389 2616787.82
TO26D 0 0 0.068 0 0 0 0
TX26D 2336 -1.27 1.256 1.238 1.27 461681 5745.17
TXY5X 1 0 119.8210852 120.269 120.269 1000087915 1202795734.49
AL41Y 0 0 55.7 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
BPA7D 61 -0.79 100.5 99.05 101.25 172373 172242.46
TD5X 0 0 144.9 0 0 0 0
SA24D 6 2.16 87600 87800 91000 728 651747
TZX6Z 0 0 0.209 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 21 0.22 72.27 72.12 72.63 7443 5390.17
GD41 476 0.81 73700 73250 74400 379026 279934814.9
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 486 0.06 73350 72820 73590 151579 111061942.9
BPA7C 347 -0.25 98.75 98.5 99.5 589625 580880.84
TZX25 171 0 236.1 235.9 236.5 1451405171 3426987320.32
TVPYX 0 0 4200 0 0 0 0
GD29D 155 0.5 75.33 74.33 77 229438 174185.31
TZV6C 1 11.87 80 89.5 89.5 74860 66999.7
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 6 12.79 0.086 0.097 0.097 10309278 10000
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.095 0 0 0 0
BA37D 43 1.35 77400 77000 78800 16947 13260082.7
BPC7Z 1 0 93.1166667 94 94 1000000 940000
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 266 -0.03 141.3 140.1 142.3 974536290 1376874889.34
TZX8Z 0 0 0.177 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 103 -0.05 94.2 93.58 94.28 97336 91508.78
BB37D 134 -0.06 71950 71560 72500 124409 89514151.8
TXY5X 1 0 121.275 120.2 120.2 1000087915 1202105673.83
GD30Y 0 0 69.02 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 145 -0.09 95.25 94.9 95.76 153092 146162.3
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 -0.41 108.45 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 3 1.56 64 64 64.35 3902000 2499999.5
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 2.05 2.097 2.14 2.15 2028 43.6
AL41X 1 0 73650 73300 73300 2260000 1656580000
AE38C 5 0.64 70.31 70.24 70.81 254 179.25
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 5 0.08 120.1 120 120.25 2751334 3306729.63
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0 141.7285 141.281 141.281 44000000 62163640
TX31 51 0.4 935 931.2 965 129485 1222533.23
TX25X 0 0 1202 0 0 0 0
AL41C 25 -1.36 63.62 62.75 63.04 12205 7686.3
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 22 0 104000 103110 104300 16805 17477883.2
PAY5 0 0 0.01 0 0 0 0
TTM6C 5 -7.07 0.099 0.092 0.095 2848570 2698.38
TO5D 0 0 0.118 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 834 -0.15 99.1 98.56 99.1 3379700 3344467.05
AL41X 1 0 71900 73351.21 73351.21 2260000 1657737346
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 263 -0.02 109460 108510 110690 318965 349965415.2
PARPY 0 0 19.5 0 0 0 0
TVPA 3 -2.41 2365 2308 2308 106292 2453219.36
BC7DC 0 0 55.2 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
S24DD 6 0.24 77.8 77 77.99 2101 1633.65
TTS6X 3 0 107.08 107.062 107.3 2610000000 2800018200
AL30X 2 0 77554.356 78034.479 78070.145 3614258 2820899625.19
NDT11 0 0 0.01 0 0 0 0
AE38D 331 0.56 71.23 71.11 71.85 375194 268404.89
PM29X 0 0 65943.022 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 1 -0.14 2.03 2.027 2.027 4 0.08
BPB7C 18 0.32 96.09 95.75 96.46 13167 12689.24
GD46 90 0.63 76800 76500 77560 37850 29251742
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 6 5.66 56.5 57.4 60 100200 57521.1
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 4088 0.77 69.45 69.05 70 2423707 1693226.37
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 65 64.45 64.45 775795 499999.88
TZX28 43 0.16 213.2 213.5 215 67980812 145327183.32
GD35X 1 0 79451.19 80244.12 80244.12 726533 583000012.36
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TX28X 1 0 1571 1560 1560 41740423 651150598.8
TJ6Y 2 0 0.093 0.093 0.095 1079744408 1015004.5
TZX6Z 0 0 0.225 0 0 0 0
BPY26 1590 0 113850 113100 114100 7130400 8107819780
DICPY 0 0 31.201 0 0 0 0
AL30Z 1 0 67 67.013 67.013 1492248 1000000.15
GE29 0 0 0.01 0 0 0 0
AL30D 64353 0.36 67.8 67.6 68.25 125871638 85588978.02
TVY0C 0 0 2.67 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TF6X 1 0 117.0333333 117.7 117.7 1000000000 1177000000
TZX8C 0 0 0.13 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 29 0.73 66.66 66.89 67.49 41033 27534.25
CO26Y 0 0 22.4 0 0 0 0
BPC7X 2 0 108395 109301.7 109696.4 1585802 1737500345.47
BA7DX 2 0 76296 77988 78055 1940299 1513700384.35
GD46C 0 0 66.2 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
GD29Y 0 0 70 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
AL30Y 8 0 67.3003697 66.957 68.118 8434512 5697262.03
DIP0 19 0.51 39610 39210 40280 1049 414597.8
GD38Y 0 0 73.994 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
GD41C 12 0.67 63.27 63.19 63.7 5409 3427.04
BPB7D 35 0.07 97.49 96.97 97.95 39505 38555.39
TTD6X 0 0 106.22 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TX28D 0 0 1.381 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 0 141.65 141.2 141.2 44000000 62128000
TTJ6Z 0 0 0.093 0 0 0 0
BPC7X 1 0 108500 109683.54 109683.54 523780 574500445.81
DICPD 0 0 36.65 0 0 0 0
TX26D 22 -0.8 1.25 1.232 1.262 271198 3399.99
TX26X 0 0 1419.71 0 0 0 0
TXM6X 4 0 158.15 158.25 158.3 1255000000 1986222500
TZV6D 0 0 73.8 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
GD29 404 0.32 86600 84720 87130 177136 153048957.3
NDT5X 0 0 111000 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
BPB7D 217 0.08 97.5 96.71 97.8 632057 616885.2
GD46Z 0 0 62.011 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
GD35C 251 0.61 68.65 68.25 69.25 3694505 2546882.26
EF25C 0 0 0.01 0 0 0 0
TZXD7 79 0.05 167.25 165.35 167.5 310408907 519285288.34
TX25D 3 0.09 1.075 1.076 1.079 93695 1010.94
GD46C 3 1.34 65.42 66.3 66.56 588 390.15
PMM29 0 0 67560 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
C27DZ 0 0 67 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 280 -0.03 145.15 143.2 146.6 91126760 132098693.66
CO27D 0 0 101402.9969 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 3 0 59 59 59 11000 6490
GD30C 240 0.62 68.87 68.5 69.47 649395 449292.72
BPOA7 399 -0.21 115010 113500 116210 496342 570097689.5
C24DC 0 0 9.334 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
T30J6 223 0.61 106.15 106.3 106.9 2882327633 3075240411.39
PM29D 0 0 60.5 0 0 0 0
TZX25 76 0.02 236 230.1 236.9 461921932 1081296524.52
TY27P 0 0 40.506 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
PM29X 1 0 67681.488 67263.605 67263.605 866000 582502819.3
AL30C 9495 0.1 67.05 66.7 67.93 51345385 34429846.37
TZXO6 75 0.14 104.6 104.5 105.9 1060545198 1111330817.57
TFU27 0 0 55600.9056 0 0 0 0
GD29X 0 0 92950 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TZXM6 171 0.03 158.2 158.05 158.6 2402420341 3803413847.71
TZX26 45 0.27 259.05 259.05 259.9 6339069 16448929.41
TZX7D 0 0 0.15 0 0 0 0
DICPX 0 0 39700 0 0 0 0
BPD7D 712 -0.51 95.61 94.6 95.74 1903596 1816341.45
CO21D 0 0 40365 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
GD41 4841 0.59 73900 73250 74600 12673342 9379491310.9
ERF25 3 1.49 73000 74090 75180 8 5981.7
TXD6X 0 0 183.46 0 0 0 0
TF6X 0 0 117 0 0 0 0
AE38C 41 0.48 70.45 70.04 70.95 16681 11775.2
TX31D 0 0 0.61 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
PBY26 63 0.62 103.35 103.35 105.4 48868864 50897166.02
TX25Y 0 0 0.5 0 0 0 0
TX26X 0 0 1430 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 514 -0.96 1.354 1.34 1.378 171565 2306.3
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 12 -0.55 943.5 930.5 938.3 56490 526415.82
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 0.07 103920 104000 104250 74964 77962570
AL30C 4598 0.37 66.88 66.75 67.74 20642485 13845012.62

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLJ25 1 0.16 117.9 118.1 118.1 59327002 70065189.36
BB2Y5 0 0 134 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 23 0.59 101 100.8 102.8 22128 22524.8
BNA26 8 -3.08 116599.999 113000 116600 1624 1852203.4
BNA6C 0 0 102 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BB2Y5 150 -0.74 134 133 133.5 305635 407752.92
BNO5X 0 0 100119.84 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BLJ25 11 0.29 117.9 118 118.4 9973219 11793989.89
BNA26 14 -0.6 116000 115010.001 118399.999 1024 1179814.91

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 0.81 0.123 0.124 0.124 1353 1.68
S2Y5Z 7 0 0.117 0.116 0.117 5146625405 6000000
S2J5D 0 0 0.111 0 0 0 0
S12S5 528 0.13 144.9 144.601 145.798 3188074975 4622556340.84
S28N5 418 -0.13 106.345 106.001 106.5 8228760279 8755671534.67
S2Y5C 1 -2.49 0.12 0.117 0.117 2960200 3463.43
SL5X 6 0 139.09 138 139.69 1887335803 2619468103.57
S18J5 530 -0.05 144.378 143.539 144.647 1006321773 1451594935.05
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SN5X 3 0 106.225 106.8 106.8 3000000000 3204000000
SL5Y 2 0 0.122 0.12 0.122 905632572 1094955.81
SO5X 3 0 115.3 116.2 117 1576403000 1840331910
SS5X 0 0 144.56 0 0 0 0
SN5D 41 1.08 0.092 0.089 0.099 3806621 3688.23
SJ5D 3 -1.57 0.127 0.125 0.126 1658262 2088.7
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 511 0.17 145.36 145.3 146.22 4953105630 7209625014.55
SJ5Y 1 -1.57 0.127 0.125 0.126 396825396 500000
D16E6 16 1.16 107000 106000 109000 1910 2049802.5
SL5C 0 0 0.106 0 0 0 0
S31L5 218 0.03 139.34 138.5 141.3 207547831 289632952.8
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 144.35 144.083 144.653 32898132083 47482274484.67
SL5Z 0 -0.83 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 4 0.06 145.4266667 145.083 145.57 5079762000 7384481102.46
SO5Z 0 0 0.1 0 0 0 0
M31L5 203 0 105 104.85 105.5 1610293843 1690815152.39
SS5D 1 -2.32 0.129 0.126 0.126 80 0.1
SG5D 5 -0.78 0.127 0.126 0.128 61755 79.04
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.133 145 145 2079762000 3015654900
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5Y 5 0 0.117 0.118 0.118 974423863 1149820.16
SG5D 3 0 0.126 0.126 0.128 12542 16.05
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S2G5Y 0 0 0.121 0 0 0 0
S30J5 850 0.07 141.83 141.83 142.4 12083142695 17147210652.37
SN5Z 0 0 0.091 0 0 0 0
S30J5 412 0.08 141.741 141.283 142.18 465749940 660552755.28
S31O5 380 -0.12 117 116.74 117.499 976739838 1142782297.5
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 6 0 0.122 0.122 0.124 7145690110 8750000
SS5X 0 0 144 0 0 0 0
S31O5 169 0.05 116.7 116.726 119 55819804 65557280.61
SJ5D 23 0.8 0.125 0.125 0.127 4667045 5880.47
S2Y5X 7 0 134.1921176 135.228 140.965 1638366702 2242624127.49
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S10N5 456 0 106.54 106.395 107 1595513760 1700802833.41
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
DE6D 0 0 90 0 0 0 0
SJ5Z 1 0 0.123 0.123 0.123 813008130 1000000
S2J5Y 1 0 0.124 0.124 0.124 201612903 250000
S2G5D 5 -0.82 0.121 0.12 0.12 1471069 1765.29
S2J5X 9 0.35 141.3217062 141.8 144.46 7805581542 11131941411.32
M31L5 9 1.9 105 105 107.1 5601258 5993173.25
SN5D 8 0 0.094 0.093 0.097 4793 4.53
S2S5Z 0 0 0.107 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2G5X 3 -0.02 136.78 135.843 136.83 8105000000 11057025150
S31L5 556 0.08 139.35 139.401 139.8 2414941936 3369015570.11
SL5X 3 0.04 139.482 138.635 139.55 2620768067 3653296879.69
S18J5 999 0.03 144.37 143.61 144.752 12878842169 18591765855.04
S2J5D 15 0 0.125 0.125 0.128 44284341 56434.44
S10N5 107 -0.01 106.417 106.318 106.842 73547987 78467949.59
SO5Y 0 0 0.1 0 0 0 0
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
S2J5X 6 0 141.85 141.882 142.252 3941885086 5604481135.42
S2Y5Z 2 0 0.117 0.116 0.117 336872241 391985.35
SL5D 3 0 0.123 0.123 0.123 454580 559.13
S30Y5 872 0.05 135.248 135.255 135.54 13586965239 18387889499.28
D16E6 2 0.45 106936.221 107422.801 108935.029 24 25857.08
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 12 0 143.0219731 142.835 144.648 44711217642 64419724620.24
S2S5D 0 0 0 0 0 0 0
S12S5 246 -0.12 145.2 144.704 145.414 223097717 323479051.84
S2Y5X 16 0 135.837 135.14 136.54 129266184252 175003297792.75
S30S5 126 0.02 143.88 143.8 144.99 106319377 153496635.27
S15G5 962 -0.02 136.78 136.702 137.5 18039484887 24677838309.7
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 167 0 0.117 0.117 0.119 240701156 283898.06
DE6X 0 0 106200 0 0 0 0
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
DE6C 0 0 90 0 0 0 0
SJ5C 34 0.81 0.123 0.122 0.125 4200000100 5148000.13
S2G5Z 0 0 0.117 0 0 0 0
S29G5 235 0.13 145.384 145.277 145.586 258708543 376272179.68
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2G5X 2 0 136.71 135.75 136.81 4105000000 5583137500
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.122 3893442623 4750000
S30S5 433 -0.09 144.094 143.801 144.574 2290785807 3302043943.66
S30Y5 613 0.02 135.2 135.2 135.59 2988394862 4041589911.29
S28N5 156 -0.04 106.25 106.15 107 132469038 140811292.3
SG5C 0 0 0.078 0 0 0 0
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
S2Y5D 27 -0.84 0.118 0.117 0.118 4009854 4715.2
S15G5 347 -0.16 136.9 136.603 136.9 392429779 536642593.58
S2G5D 3 -0.82 0.121 0.12 0.12 8593 10.31
SS5D 2 -0.78 0.127 0.126 0.126 9000000 11340
SN5Y 0 0 0.093 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S30S5 126 0.02 143.88 143.8 144.99 106319377 153496635.27
S15G5 962 -0.02 136.78 136.702 137.5 18039484887 24677838309.7
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 167 0 0.117 0.117 0.119 240701156 283898.06
DE6X 0 0 106200 0 0 0 0
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
S12S5 246 -0.12 145.2 144.704 145.414 223097717 323479051.84
S2Y5X 16 0 135.837 135.14 136.54 129266184252 175003297792.75
SJ5Z 1 0 0.123 0.123 0.123 813008130 1000000
SN5D 8 0 0.094 0.093 0.097 4793 4.53
S2G5X 2 0 136.71 135.75 136.81 4105000000 5583137500
S30Y5 613 0.02 135.2 135.2 135.59 2988394862 4041589911.29
DE6C 0 0 90 0 0 0 0
SN5D 41 1.08 0.092 0.089 0.099 3806621 3688.23
S2G5D 5 -0.82 0.121 0.12 0.12 1471069 1765.29
S2G5Z 0 0 0.112 0 0 0 0
S30S5 433 -0.09 144.094 143.801 144.574 2290785807 3302043943.66
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
S2G5D 3 -0.82 0.121 0.12 0.12 8593 10.31
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.122 3893442623 4750000
SS5X 0 0 144 0 0 0 0
S31O5 169 0.05 116.7 116.726 119 55819804 65557280.61
SJ5D 23 0.8 0.125 0.125 0.127 4667045 5880.47
S2Y5X 7 0 134.1921176 135.228 140.965 1638366702 2242624127.49
M31L5 9 1.9 105 105 107.1 5601258 5993173.25
S2G5X 3 -0.02 136.78 135.843 136.83 8105000000 11057025150
S31L5 556 0.08 139.35 139.401 139.8 2414941936 3369015570.11
SL5X 3 0.04 139.482 138.635 139.55 2620768067 3653296879.69
S18J5 999 0.03 144.37 143.61 144.752 12878842169 18591765855.04
S2J5D 15 0 0.125 0.125 0.128 44284341 56434.44
S10N5 107 -0.01 106.417 106.318 106.842 73547987 78467949.59
SO5Y 0 0 0.1 0 0 0 0
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
S2J5X 6 0 141.85 141.882 142.252 3941885086 5604481135.42
S2Y5Z 2 0 0.117 0.116 0.117 336872241 391985.35
SL5D 3 0 0.123 0.123 0.123 454580 559.13
S30Y5 872 0.05 135.248 135.255 135.54 13586965239 18387889499.28
D16E6 2 0.45 106936.221 107422.801 108935.029 24 25857.08
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 511 0.17 145.36 145.3 146.22 4953105630 7209625014.55
SJ5Y 1 -1.57 0.127 0.125 0.126 396825396 500000
D16E6 16 1.16 107000 106000 109000 1910 2049802.5
SL5C 0 0 0.106 0 0 0 0
S31L5 218 0.03 139.34 138.5 141.3 207547831 289632952.8
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 144.35 144.083 144.653 32898132083 47482274484.67
SL5Z 0 -0.83 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 4 0.06 145.4266667 145.083 145.57 5079762000 7384481102.46
SO5Z 0 0 0.1 0 0 0 0
M31L5 203 0 105 104.85 105.5 1610293843 1690815152.39
SS5D 1 -2.32 0.129 0.126 0.126 80 0.1
SG5D 5 -0.78 0.127 0.126 0.128 61755 79.04
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.133 145 145 2079762000 3015654900
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5Y 5 0 0.117 0.118 0.118 974423863 1149820.16
SG5D 3 0 0.126 0.126 0.128 12542 16.05
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S2G5Y 0 0 0.121 0 0 0 0
S30J5 850 0.07 141.83 141.83 142.4 12083142695 17147210652.37
SN5Z 0 0 0.091 0 0 0 0
S30J5 412 0.08 141.741 141.283 142.18 465749940 660552755.28
S31O5 380 -0.12 117 116.74 117.499 976739838 1142782297.5
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5X 9 0.35 141.3217062 141.8 144.46 7805581542 11131941411.32
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S29G5 235 0.13 145.384 145.277 145.586 258708543 376272179.68
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SN5X 3 0 106.225 106.8 106.8 3000000000 3204000000
SO5X 3 0 115.3 116.2 117 1576403000 1840331910
SJ5D 3 -1.57 0.127 0.125 0.126 1658262 2088.7
S2Y5C 1 -2.49 0.12 0.117 0.117 2960200 3463.43
SL5X 6 0 139.09 138 139.69 1887335803 2619468103.57
S18J5 530 -0.05 144.378 143.539 144.647 1006321773 1451594935.05
S2N5Z 0 0 0.079 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 12 0 143.0219731 142.835 144.648 44711217642 64419724620.24
S2S5D 0 0 0 0 0 0 0
S10N5 456 0 106.54 106.395 107 1595513760 1700802833.41
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S2J5Z 6 0 0.122 0.122 0.124 7145690110 8750000
S2S5D 1 0.81 0.123 0.124 0.124 1353 1.68
S2Y5Z 7 0 0.117 0.116 0.117 5146625405 6000000
SL5Y 2 0 0.122 0.12 0.122 905632572 1094955.81
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S28N5 156 -0.04 106.25 106.15 107 132469038 140811292.3
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
S2J5Y 1 0 0.124 0.124 0.124 201612903 250000
S2J5D 0 0 0.111 0 0 0 0
SJ5C 34 0.81 0.123 0.122 0.125 4200000100 5148000.13
S2Y5D 27 -0.84 0.118 0.117 0.118 4009854 4715.2
S12S5 528 0.13 144.9 144.601 145.798 3188074975 4622556340.84
SG5Z 0 0 0.111 0 0 0 0
SS5D 2 -0.78 0.127 0.126 0.126 9000000 11340
SG5C 0 0 0.078 0 0 0 0
S28N5 418 -0.13 106.345 106.001 106.5 8228760279 8755671534.67
S15G5 347 -0.16 136.9 136.603 136.9 392429779 536642593.58