HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 950 -1.27 2755 2695 2765 234596 637962460
GGAL 2270 0 7410 7400 7490 499703 3718026900
PAMP 425 1.01 3935 3915 4010 27091 107243280
CRES 615 1.45 1375 1390 1420 136165 190692345
TGSU2 975 -1.63 7360 7230 7450 123972 905932320
GGAL 280 -0.13 7420 7400 7470 80124 595898930
TXAR 1612 2.85 666 666 692 1528612 1042559514
ALUA 2007 2.26 751 744 769 646048 492932179
METR 1060 -0.2 2405 2390 2450 304731 735677080
EDN 1594 0 2180 2165 2210 328194 717940545
SUPV 193 0.78 3835 3800 3875 73826 283431970
BYMA 292 -0.49 407.5 401 417 50521 20477077
IRSA 285 0.27 1840 1835 1890 49358 91516370
BBAR 346 0.93 8550 8620 8710 44900 388236640
YPFD 431 0.93 42825 42600 43350 14124 606671975
TECO2 15 -1.72 2610 2565 2615 1027 2663865
COME 140 0.14 172.25 167.75 176.25 96737 16700178.25
TXAR 146 4.9 652 656 690 99983 68097075
COME 1256 -0.43 172.75 171 177 738550 127572528
TRAN 111 0.55 2700 2700 2740 9890 26934215
TECO2 346 -1.72 2605 2555 2670 37233 96012895
METR 133 -0.41 2425 2390 2440 17623 42570670
CEPU 92 0.3 1625 1605 1640 11439 18480705
ALUA 197 2.67 747 749 780 27939 21348401
BYMA 1533 -0.24 406.5 403 412 795286 322614028
BMA 95 0 11100 11050 11225 5571 62194800
CRES 36 1.44 1380 1385 1420 3380 4746050
VALO 505 0.31 317 314 320 812127 258089472
TGNO4 71 0.55 3580 3575 3640 4703 16899860
TGSU2 99 -1.76 7360 7230 7400 2427 17737670
VALO 32 0.47 316.5 314.5 322 6076 1929539.5
SUPV 932 0.39 3845 3810 3885 311170 1200741430
BBAR 781 0.34 8590 8610 8750 36166 313220710
YPFD 2919 1.1 42800 42600 43350 172804 7457476650
PAMP 2209 0.88 3945 3905 4015 275248 1091575360
LOMA 175 1.14 3050 3060 3180 19657 60931390
BMA 724 -0.22 11125 11050 11250 166822 1856849250
CEPU 1065 0 1630 1605 1640 625983 1016607150
IRSA 28 1.09 1830 1835 1865 5440 10059830
TGNO4 574 0.98 3565 3580 3650 93652 337251595
LOMA 1606 0.97 3070 3070 3180 389644 1206126715
EDN 158 0.92 2160 2170 2235 29317 64376595

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CADO 5 2.24 467.5 459 479.5 1314 625016
TXARB 0 0 781 0 0 0 0
CELU 374 -0.87 342 331 355 132844.86 45186694.22
SEMI 87 1.11 26.9 26.55 27.5 384050 10435679.85
CARC 1 -1.8 27.7 27.2 27.2 1000 27200
BPAT 144 -0.39 2550 2490 2560 17275 43530400
GBAN 10 0.46 2145 2070 2195 407 858620
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 4 0 800 800 819 103 83634
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 3.33 300 0 0 0 0
CTIO 63 -1.4 1775 1740 1825 14015 24770165
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 23 0.82 3040 3025 3070 647 1970090
LEDE 130 -2.3 1085 1060 1100 20768 22260900
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
BOLT 3 -1.46 54.5 52.1 53.9 1814 95935.8
SAMI 4 -1.64 668 655 660 521 341564
BYMAB 0 0 420 0 0 0 0
LONG 26 -0.53 28.15 27.6 28.9 103527 2896361.5
TECOB 0 0 1945 0 0 0 0
CELU 33 -0.29 340 323 349 28421.25 9618121.14
MORI 29 0.76 260.5 262 271 22284 5892421.5
TGN4B 0 0 3520 0 0 0 0
INTR 5 2.5 379.5 379 389.5 1910 742140
COUR 0 0 2926.5 0 0 0 0
FERR 6 3.28 27.4 27.5 28.4 27346 772715.25
RICH 56 0 1490 1490 1560 12537 19067940
INTR 0 0 359 0 0 0 0
AUSO 9 -0.79 3145 3055 3125 338 1040820
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 6 0.75 23050 22925 23550 16 370150
A3 75 1 2485 2450 2570 103708 258935725
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 22 0 2200 2005 2260 980 2086435
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 18 3.14 54 55 56 60600 3361788
LONG 1 3.43 27.65 28.6 28.6 600 17160
IRSAB 0 0 1725 0 0 0 0
MIRG 216 -2.88 24225 23250 24225 4476.9 106151407.5
A3 6 0 2500 2500 2600 439 1120845
CAPX 105 -2.36 6340 6110 6490 21193 130727520
HSAT 1 -0.12 197.5 197.25 197.25 300 59175
MOLA 56 -0.53 23425 22975 23775 297 6901275
MIRG 24 -1.14 24075 23075 24025 165.2 3913545
AGRO 354 2.38 54.5 54.5 56.3 1403024 78081949
MOLI 150 2.6 3640 3515 3770 5287 19608805
DGCU2 6 8.4 1725 1755 1870 712 1269920
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 850 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 1 1.81 7180 7310 7310 28 204680
MORI 200 0.19 260.5 261 271.5 242091 63952616
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
RICH 2 2.39 1460 1495 1560 33 50830
PAMPB 0 0 3580 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 471 -3.28 54.8 52.2 54.7 403305 21400582.2
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 7 0.74 2025 2040 2050 1224 2502200
YPFDB 0 0 43025 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CRESB 0 0 1180 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 26 1.76 22.6 22.6 23.45 99819 2277153.3
CTIO 6 -1.1 1805 1775 1790 985 1760950
CGPA2 431 -2.77 3059.9649 2900 3200 39061 117760140
CRE3W 13 0.45 1095 1095 1150 201 223015
PAMPB 0 0 3960 0 0 0 0
SEMI 6 2.43 26.65 26.95 27.3 10917 294783.65
ECOG 15 -0.25 29875 29725 31000 141 4218725
TGSUB 0 0 4660 0 0 0 0
DGCE 67 -1.44 2070 2025 2145 4048 8346555
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 23 0.27 7190 7020 7290 1642 11830530
CECOB 0 0 345 0 0 0 0
LEDE 4 0.47 1060 1065 1080 89 95220
INVJ 24 -1.97 355 345.5 353 7861 2751483.5
ECOG 127 -0.41 30000 29100 30850 6174 184846525
CAPX 2 -4.96 6450 6130 6240 49 304660
METRB 0 0 2735 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 34 -7.14 3290 3055 3280 1462 4614080
HARGB 0 0 1623.5 0 0 0 0
CECO2 2 0 523 523 523 11747 6143681
YPFDB 0 0 40500 0 0 0 0
HAVA 93 0.31 6420 6380 6500 2662 17211670
CRE3W 0 0 1005 0 0 0 0
TECOB 0 0 1950 0 0 0 0
CECO2 87 -3.03 528 510 530 63708 32949330
BBARB 0 0 6160 0 0 0 0
OEST 14 -3.36 891 861 900 2411 2135586
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 98 4.24 471 471 495 67021 32785467.5
GARO 10 -1.58 283.5 279 289 3196 910518
BHIP 663 2.83 475.5 481 496.5 514120 252188796
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 22 0.35 283.5 270 288.5 8550 2397428.5
HARG 173 0.52 1895 1900 1940 37697 72282260
HAVA 18 0.93 6440 6200 6510 256 1646420
SAMI 135 -1.34 669 656 694 51898.7 34426180.5
AUSO 127 -1.1 3155 3070 3230 31024 95979990
DGCU2 193 -3.08 1785 1715 1795 21857 38109060
IEB 19 -2.16 972 951 999 8833 8702337
BYMAB 0 0 465 0 0 0 0
HSAT 12 0.38 196.5 197.25 202.75 9140 1807100
HARG 8 1.04 1905 1915 1935 550 1053900
GGALB 0 0 6270 0 0 0 0
GRIM 37 -0.35 1405 1375 1400 126665 177330175
GGALB 0 0 7440 0 0 0 0
DOME 0 0 69.5 0 0 0 0
FIPL 0 0 280.5 0 0 0 0
PATA 44 -0.33 1505 1460 1575 6815 10188820
MOLI 11 2.75 3625 3710 3790 339 1265270
BPAT 19 0 2600 2515 2600 647 1640820
FERR 64 1.63 27.55 27.3 28.65 494660.7 13741956.61
CARC 36 -1.08 27.75 26.8 28.4 159041 4396433.1
TRANB 0 0 3070 0 0 0 0
ROSE 7 -4.76 105 100 109 8759 900270
INVJ 1 -2.09 357.5 350 350 152 53200
CRESB 0 0 1080 0 0 0 0
METRB 0 0 1600 0 0 0 0
GBAN 129 0 2150 2090 2270 17358 37069260
GAMI 55 2.56 175.25 168.5 179.75 20297 3534916.25
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 278 -0.35 14050 13950 14200 8950 125338225
PAGS 126 -2.42 3505 3400 3465 26681 91328185
DAL 10 -2.05 7290 7130 7190 94 672580
E 0 0 8040.2326 0 0 0 0
TCOM 7 -2.01 37250 36400 36650 197 7180750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 14 1.66 34550 34825 35125 116 4058950
PYPL 8 0 10550 10550 10650 43 455225
MA 2 -1.09 20525 20300 20400 22 448500
JCI 3 -0.53 56550 56250 56250 11 618750
WMT 20 -0.79 6290 6240 6330 752 4718040
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 8 0.82 6080 6010 6130 186 1136500
TEFO 2 -0.94 743 736 736 17 12512
XLV 28 -0.73 5410 5330 5410 1854 9928660
NTCO3 8 -2.05 2195 2100 2165 71 152380
V 92 -0.94 23775 23450 23750 1171 27565175
CAT 2 -0.73 20325 20175 20250 4 80775
DISN 217 -0.22 10925 10775 10925 8016 87070125
AKO.B 0 0 29750 0 0 0 0
VALE3 6 -0.43 11375 11250 11325 211 2379050
GPRK 247 -0.74 8060 7970 8190 28120 225607650
STLAB 0 0 3210 0 0 0 0
VIG 4 -0.98 6100 6040 6100 64 389290
ERIC 1 3.18 5030 5190 5190 1 5190
PAGS 15 -1.42 3500 3400 3455 1086 3706540
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 5 -0.41 29900 29550 29775 56 1656400
TSLAB 0 0 27300 0 0 0 0
NG 4 -2.3 17325 16825 17100 22 374125
AXP.B 0 0 20185 0 0 0 0
XROX 10 -3.49 6290 6050 6270 184 1124050
DOW 3 -1.03 5780 5700 5750 46 262450
VALE3 1 4.14 10850 11300 11300 75 847500
BBV 16 0.13 18150 18100 18325 179 3253150
IWM 58 -1.02 24425 24050 24275 685 16528775
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 39 -0.71 14075 13925 14075 822 11520150
SHOP 128 -1.3 1150 1125 1160 9909 11270695
SMSN 0 0 318.481 0 0 0 0
PAAS 314 1.83 9250 9260 9420 6954 64945430
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 7 -0.29 16975 16900 17125 25 424375
BKNG 5 1.14 8700 8610 8990 37 327250
BIOX 10 -2.54 5510 5360 5520 59 324300
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 648 2.47 4450 4475 4575 89618 406411790
RIOT 232 2.29 3480 3445 3595 15378 54370540
TB 0 0 1612.227 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
F 53 -0.99 12525 12250 12475 1029 12707600
DOW 50 -1.38 5790 5700 5780 853 4875180
ROKU 15 -0.31 6400 6300 6400 507 3220480
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 -1.69 10350 10175 10175 3 30525
BABAB 0 0 10525 0 0 0 0
BBV 0 0 18075 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 2 2.42 36150 37025 37300 11 407550
EBR 5 -1.16 34400 34000 34200 16 544750
PBI 0 0 10750 0 0 0 0
TEN 3 -1.13 39041.9632 38600 38825 98 3803275
PAC 2 -1.66 16550 16275 16325 44 717200
VZ 56 -1.15 12950 12725 13000 527 6759300
MCD.B 0 0 16000 0 0 0 0
CCL 5 -2.24 8900 8670 8700 414 3597360
AVGO 116 1.44 6920 6880 7060 6285 43944900
DD 0 0 14800 0 0 0 0
ADBE 13 1.81 11000 11025 11200 323 3569175
VISTB 0 0 22800 0 0 0 0
CL 6 -0.41 35850 35475 35700 9 319800
BMY 9 -0.8 18675 18450 18600 120 2222000
BIDU 14 -2.52 9510 9270 9720 98 928120
XLV 1 -7.65 5750 5310 5310 5 26550
CVX 15 -0.9 10000 9910 10100 110 1092590
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 81 -2.41 53800 51850 53050 642 33553950
RENT3 0 0 3130 0 0 0 0
XOM 74 -0.2 12250 12075 12275 1280 15555600
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 0 0 19700 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 17 -1.6 15600 15275 15425 27061 413453625
GM 13 0 9790 9710 9820 109 1062960
HUT 531 1.67 98300 97850 103600 15522 1565104750
T 88 -0.92 10800 10625 10825 734 7857375
HDB 2 0.23 42700 42575 42800 5 213775
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 62050 0 0 0 0
GGB 2 -0.58 12900 12750 12825 9 115050
SAP 8 1.11 58150 58550 58800 41 2401800
BIOX 181 -1.64 5470 5340 5550 11139 60965480
PDD 21 -1.08 5510 5430 5500 2450 13329500
SDA 34 -2.53 1775 1690 1745 2872 4913315
NVSB 0 0 10800 0 0 0 0
XLE 13 -1.42 49075 48000 48400 30 1443700
ABBV 21 -1.03 21650 21275 21500 169 3617175
AMX 6 -0.73 20525 20375 20525 53 1083525
XOMB 0 0 15025 0 0 0 0
STLA 3 0.4 2490 2480 2500 504 1250115
MSI 4 1.11 24675 24800 24950 14 348100
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 275 -0.25 19950 19575 20000 4847 95463200
DAL 0 0 7270 0 0 0 0
SH 0 0 6100 0 0 0 0
SBUX 90 -0.36 8290 8160 8270 2454 20122510
SPOT 41 -0.27 27400 27300 27625 362 9912525
UNH 65 -4.83 11375 10700 11225 1706 18568225
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37550 0 0 0 0
BBD 28 -0.31 3220 3180 3225 2083 6665610
XLRE 17 -0.73 5420 5350 5420 372 1999420
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 4 -0.9 5550 5500 5550 74 407900
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 1 1.09 8250 8340 8340 2 16680
COST 3 -0.09 25250 25200 25225 10 252225
ERIC 6 1.16 5140 5160 5210 26 135340
TCOM 0 0 37175 0 0 0 0
UAL 10 -2.38 17825 17200 17400 222 3842425
META 300 0.64 30950 30975 31400 4967 155155925
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 11 0.54 22800 22725 22925 90 2060750
GFI 0 0 23575 0 0 0 0
CL 0 0 35600 0 0 0 0
DD 4 0 16075 16075 16125 21 337975
ABEV 1 0.22 8780 8800 8800 11 96800
SATL 297 -3.77 4770 4580 4715 16755 78042045
NU 543 -2.69 7420 7200 7340 91274 661757220
TRVV 0 0 59000 0 0 0 0
MMC 3 -0.59 16900 16800 16900 4 67500
NOW 4 -0.43 6950 6900 6940 39 270000
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 93 1.93 21975 21850 22425 1217 26983150
META 58 0.97 30875 30925 32675 667 20894050
EWJ 4 0 0 6120 6200 23 141560
CVX 252 -0.79 10050 9900 10050 8770 87189675
BKR 4 -2.91 6180 6000 6300 228 1397100
ADBE 114 1.35 11075 11050 11225 2612 29022475
ADGO 5 1.83 10900 10800 11100 81 879575
XLRE 0 0 5450 0 0 0 0
TXR 44 0.72 8270 8220 8370 1236 10261750
XLB 3 0 5640 5610 5640 352 1985250
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 2.7 5920 5890 6080 123 742530
HD 17 -0.72 13725 13575 13800 249 3389350
DOCU 0 0 4800 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 1 3.47 46750 48375 48375 12 580500
ABEV 26 -0.34 8820 8720 8860 664 5830860
GLD 591 0.28 7110 7060 7150 78565 559402280
ASR 1 8.62 18550 20150 20150 10 201500
SLB 12 -0.55 13425 13275 13375 88 1172100
HD..B 0 0 13370 0 0 0 0
AMAT 15 0.38 38600 38300 38750 122 4686000
AEG 0 0 8170 0 0 0 0
JNJ 15 0 11950 11950 12000 192 2295625
IBN 3 -0.44 39600 39400 39425 3 118250
IVE 40 -0.53 5590 5520 5590 958 5315290
JCI 0 0 50711.5442 0 0 0 0
MO 100 -0.71 17500 17350 17550 1958 34083275
DISN 19 -0.23 10850 10775 10900 139 1505275
MO 8 -0.43 17425 17300 17550 95 1648450
RBLX 10 0.99 47625 47850 48375 57 2746950
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 39 0.56 7090 7060 7150 1535 10928690
CDE 0 0 8900 0 0 0 0
SBUX 13 -0.72 8320 8140 8260 363 2984240
AEG 8 -0.36 8230 8200 8310 67 550750
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 99 -0.5 5970 5900 5980 1809 10718920
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11375 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
HUT 26 2.08 98450 99000 103000 156 15650600
F 2 -0.8 12450 12225 12350 22 269200
NKE 25 -2.45 6100 5930 6010 1372 8182460
VRSN 0 0 54750 0 0 0 0
E 8 -0.7 8650.6608 8590 8660 234 2016270
MUX 14 2.39 4390 4410 4495 410 1827525
UNP 7 -0.75 13300 13100 13225 181 2375150
KO 446 -0.14 16725 16650 16850 33189 554358450
UNH 1106 -4.61 11375 10700 10975 170398 1849439325
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 48 4.7 4355 4470 4570 4219 19090510
XLF 59 -0.75 29950 29550 29825 920 27272675
MSI 0 0 25325 0 0 0 0
ASR 3 -0.37 19900 19825 20125 22 439350
XLE 69 -1.17 48875 47925 48450 455 21920300
AKO.B 1 0.71 31500 31725 31725 6 190350
MDT 17 -2.08 25225 24625 25000 56 1385250
JNJ 114 0.41 11950 11900 12025 5471 65615450
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 5 2.49 13025 13300 13350 35 466500
AAPL 823 -0.62 12050 11925 12075 56787 681127000
IEUR 2 1.42 7000 7100 7100 20 142000
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55050 0 0 0 0
BAK 54 -3.63 2200 2115 2175 2915 6214910
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 9 -1.27 17600 17300 17450 158 2738375
CAAP 1 -0.98 101750 100750 100750 2 201500
INTC 216 0.6 4965 4945 5050 33102 165946645
MELI 868 0.09 25075 24875 25250 34301 858652750
ABEV3 11 -2.85 2980 2895 3005 60 174320
FSLR 1 -1.6 10875 10700 10700 38 406600
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 59 -2.02 7920 7720 7840 3055 23708610
EQNR 2 0.43 4600 4620 4620 3 13860
AZN 14 0.73 40850 41025 41250 1115 45913825
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 569 -0.56 17825 17650 17825 12513 221703925
GSK 9 1.56 11175 11250 11350 129 1452125
MA 28 -1.21 20525 20275 20525 242 4929025
IEUR 46 0 6990 6970 7040 1194 8365630
TSM 114 0.49 25075 24850 25350 3656 91451325
TXN 0 0 43800 0 0 0 0
FDX 39 -1.15 25900 25475 25750 262 6705375
LVS 0 0 24300 0 0 0 0
FXI 167 -0.11 8460 8430 8570 3805 32183810
COIN 48 3.82 11125 11150 11575 2694 30652000
IBN 0 0 38775 0 0 0 0
TMUS 7 1.66 8390 8390 8530 56 474280
MUFG 0 0 14650 0 0 0 0
FCX 9 0.16 14975 14825 15000 106 1585950
SNOW 0 0 7190 0 0 0 0
TTE 1 0.54 22850 22975 22975 1 22975
SNA 1 -0.23 63800 63650 63650 2 127300
MOB 0 0 15125 0 0 0 0
MFG 3 2.09 6220 6350 6360 33 209870
SUZ 0 0 10950 0 0 0 0
MRVL 10 -1.16 5140 5080 5080 2072 10525760
SHELB 0 0 40246.23 0 0 0 0
BNG 16 -2.78 18850 18250 18500 97 1776650
IBM 9 -1.45 20675 20325 20475 156 3189500
TIMB 3 0.74 20200 20325 20350 11 223775
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 4 0.69 10825 10850 10900 34 369750
PCAR 5 -0.86 37575 37200 37350 25 931100
SPY 1087 -0.36 34600 34275 34600 14927 513677425
AMD.B 0 0 39700 0 0 0 0
XLP 5 -0.49 6050 5960 6020 65 387520
HAPV3 0 0 500 0 0 0 0
HPQ 3 -0.95 34200 33875 33925 3 101700
BHP 0 0 29125 0 0 0 0
CAR 5 -1.29 5030 4920 4970 128 631245
FDX 0 0 25925 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 29 -4.15 602 577 612 7959 4678680
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 21 -4.52 5080 4830 4925 413 2004900
LVS 1 -1.15 23900 23625 23625 1 23625
CAR 0 0 5010 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 50 1.36 5110 5070 5200 3258 16652400
SPY 168 -0.43 34575 34250 34600 1437 49495650
BIDU 232 -3.57 9510 9150 9920 16655 155445880
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 135 -6.29 2860 2675 2750 6782 18276185
ABNB 103 -2.42 10325 10025 10175 1233 12433500
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 3 0.36 34275 34275 34450 7 240750
NEM 17 1.1 20400 20275 20675 231 4703225
SWKS 1 -0.12 4145 4140 4140 15 62100
XLEB 0 0 49200 0 0 0 0
KEP 8 2.23 12300 12550 12675 54 680450
DOWB 0 0 9000 0 0 0 0
PG 12 -0.96 12925 12800 12925 228 2929950
BRKB 282 -0.37 27025 26850 27125 5092 137124975
DJN3B 0 0 1325 0 0 0 0
IJH 33 -1.33 6000 5880 5950 401 2368280
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15300 0 0 0 0
ARKK 90 -0.14 6690 6610 6720 3478 23111500
TJX 0 0 7037.651 0 0 0 0
KMB 22 0.36 27525 27375 27725 135 3733275
XLFB 0 0 7250.952 0 0 0 0
ACN 2 0.3 4985 5000 5000 4 20000
AMGN 2 -3.33 10500 10150 10250 11 112650
BK 2 -0.85 52650 52200 52250 6 313450
BRKBB 0 0 19500 0 0 0 0
ADI 2 0.85 17450 17400 17600 5 87800
SNAP 6 -0.7 9980 9880 9930 81 802310
UALB 0 0 6295 0 0 0 0
MMM 45 -1.52 18000 17725 18000 706 12547725
AAL 1 0 6800 6800 6800 1 6800
SHOP 2 2.21 1130 1135 1155 134 152150
HSYB 0 0 8035.673 0 0 0 0
HL 4 -0.83 6000 5890 5960 689 4063560
CVS 0 0 4940 0 0 0 0
MU 71 0.32 22850 22725 23050 4161 94994575
ABT 0 0 39100 0 0 0 0
XYZ 1 -2.53 3350 3265 3265 1 3265
ASML 135 0.33 6010 5980 6060 4066 24483970
BRKBB 0 0 25825 0 0 0 0
PFE 208 -0.58 6860 6770 6850 10837 74082380
IBB 22 -1.47 5410 5290 5370 224 1195140
HL 0 0 6720 0 0 0 0
NGG 0 0 42750 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 3 -1.28 17500 17275 17450 68 1175050
TEFO 30 -0.93 747 738 755 6507 4898069
MELI 164 0.8 24900 24850 25375 1853 46455800
BAS.B 0 0 6817.172 0 0 0 0
FXI 10 0.83 8420 8420 8730 143 1213390
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
ADI 0 0 17300 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 72 -0.45 3285 3255 3330 4403 14540220
MMM 3 -0.28 17850 17700 17800 28 497500
EWZ 357 -1.36 16425 16175 16475 49507 805419250
BA.CB 0 0 5085.821 0 0 0 0
XP 44 0.92 5420 5460 5620 6521 35973430
BCS 8 -0.47 20900 20775 20950 31 647350
WEGE3 0 0 9230 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 14 -1.35 12950 12700 12850 473 6056900
AMGN 22 -1.39 10725 10550 10650 463 4895650
XLP 48 -0.82 6050 5950 6030 1596 9545950
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 19 0.58 25625 25550 25825 229 5899925
BRKB 51 -0.46 27075 26800 27350 361 9717200
HOG 0 0 10225 0 0 0 0
PRIO3 6 0.86 4065 4090 4150 19 78040
MAB 0 0 2827.163 0 0 0 0
XP 1 2.43 5340 5470 5470 20 109400
UBERB 0 0 48200 0 0 0 0
B 26 1.83 10875 10825 11075 184 2020350
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 14 -0.42 3540 3465 3540 605 2121085
KO 105 0 16675 16625 17000 1426 23878150
CAT 64 -0.73 20375 20150 20350 1086 21989650
CEG 5 -1.04 7620 7520 7560 14 105460
DJN3B 0 0 1192 0 0 0 0
RACE 9 0.85 7020 6930 7110 61 430310
ACN 36 0.3 4975 4960 5020 643 3204685
ELP 0 0 30675 0 0 0 0
TV 24 1.11 810 800 820 1005 809507
HWM 0 0 193000 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 1 4.08 12225 12725 12725 5 63625
PSX 2 -5.03 23167.048 21900 22000 2 43900
BBAS3 46 0.19 2620 2610 2665 1349 3579125
BAK 0 0 2120 0 0 0 0
VEA 4 -3.01 6630 6430 6640 41 270670
MOB 0 0 18975 0 0 0 0
MOS 9 0.84 8290 8290 8360 120 998970
KGC 0 0 17100 0 0 0 0
VRTX 6 -2.11 5200 5090 5100 92 468360
HSBC 2 -0.42 35100 34950 34975 56 1957900
ERJ 0 0 57050 0 0 0 0
GPRK 23 -0.49 8020 7970 8130 764 6164730
RTX 3 -0.15 31975 31900 32000 15 478800
SPCE 0 0 9520 0 0 0 0
GS 11 -0.18 54600 54000 54500 63 3423050
KO..B 0 0 16800 0 0 0 0
AAL 144 -1.62 6790 6630 6750 7540 50530570
PSXB 0 0 5585.123 0 0 0 0
PLTR 12 0.05 49000 48425 49375 128 6272150
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 36 -0.76 16325 16200 16300 407 6607075
TIIAY 0 0 149.7155355 0 0 0 0
DOCU 12 -1.88 4765 4640 4690 570 2653735
GM 0 0 9720 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8660 0 0 0 0
AMD 42 6.93 12625 13225 13550 1101 14795850
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 107 0 12925 12825 13000 2869 36950050
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4195 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 5 -1.42 12300 12125 12300 93 1128075
EOAN 0 0 129.0693 0 0 0 0
ROST 2 -1.11 45000 44500 44650 13 579850
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 6990 0 0 0 0
YELP 0 0 22400 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 405 -2.45 6100 5920 6020 23894 142449320
ABBV 2 -0.69 21450 21300 21300 6 127800
SPGI 9 -0.37 13500 13425 13500 57 767175
HDB 0 0 39400 0 0 0 0
VALE 10 -0.52 5700 5640 5700 73 412790
PAAS 3 6.39 9211.0707 9250 9800 4 37550
CCL 0 0 8330 0 0 0 0
NUE 2 -0.35 8380 8330 8350 15 125230
XLC 87 0.47 6260 6220 6300 5306 33311150
RIOT 9 4.99 3405 3480 3575 1583 5598005
WBO 36 4.55 1645 1670 1730 1700 2888050
MCD 128 -1.28 15525 15300 15575 2599 39885975
TEN 29 -0.83 39050 38600 38925 914 35369625
QQQB 0 0 28250 0 0 0 0
PSQ 120 -0.56 5270 5210 5300 7984 41871650
AVGO 10 2.18 6870 6870 7020 217 1503070
SPOT 5 -0.18 27300 27225 27525 9 246100
IBM 63 -1.68 20775 20350 20575 1229 25097950
ABNB 4 -0.48 10300 10250 10250 19 194750
BAYN 0 0 3279.4852 0 0 0 0
IBIT 717 1.54 7140 7080 7270 156610 1129495590
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 4 0.75 53250 52900 53650 16 848350
EBAY 15 -0.41 42300 41950 42375 447 18770425
CSCO 25 0.5 14775 14775 14900 327 4844575
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 0 0 6780 0 0 0 0
IVW 2 -0.66 6050 6010 6010 30 180300
BBDC3 2 -3.37 2815 2720 2735 36 98220
QCOM 4 1.69 16225 16175 16500 24 391150
EA 0 0 12525 0 0 0 0
HSY 62 -1.38 8660 8510 8610 1117 9537670
NKEB 0 0 10385 0 0 0 0
BBAS3 6 -0.37 2650 2620 2655 2320 6133830
NVS 2 0.83 32850 33050 33125 7 231575
MBG 0 0 0.01 0 0 0 0
ARCO 50 -1.42 17500 17225 17600 2039 35601750
LMT.B 0 0 3940 0 0 0 0
TRIP 14 -2.82 8490 8210 8300 194 1597960
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 83 -2.52 10875 10350 10675 1852 19336500
TMUS 0 0 8010 0 0 0 0
BNG 1 -2.67 18700 18200 18200 5 91000
ULB 0 0 18925.999 0 0 0 0
DEO 7 0.11 22275 22250 22300 27 600850
SNA 1 -1.31 59783.4522 59000 59000 2 118000
OXY 61 -1.02 9780 9630 9740 3288 31826370
GRMN 0 0 79050 0 0 0 0
TEAM 2 -0.37 5340 5320 5340 14 74520
PETR3 0 0 7340 0 0 0 0
PM 5 1.78 11175 11325 11400 27 306450
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 4 -4.66 1715 1610 1635 32 51870
LRCX 6 0.86 1725 1740 1740 114 198360
PSQ 0 0 0 0 0 0 0
TSLA 152 0.46 26675 26500 27300 5995 160283375
HAL 0 0 12050 0 0 0 0
RIO 92 0.1 9100 9060 9170 3170 28914620
NGG 0 0 33500 0 0 0 0
RACE 0 0 6950 0 0 0 0
MRK 62 -0.41 18250 18075 18250 3941 71721000
B 429 1.14 10900 10875 11100 8298 91219675
LLYB 0 0 19544.388 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
DE 17 -1.78 15375 15100 15350 98 1483675
NVDA 158 2.77 6480 6460 6680 7252 47784500
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -0.25 38950 38850 38850 2 77700
SE 1 0.33 5910 5930 5930 1 5930
LYG 0 0 2400 0 0 0 0
XLI 0 0 6010 0 0 0 0
GLW 1 6.36 12575 13375 13375 2 26750
VIST 835 -0.12 19850 19550 20075 67803 1341111400
SH 151 0 6100 6070 6150 6779 41357750
EEM 72 0.46 10825 10775 10900 1682 18221200
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 9 0.77 9050 9050 9150 197 1791640
ARM 49 6.65 5410 5670 5860 1190 6848250
BHP 3 -0.34 29075 28925 28975 10 289350
ORCL 25 0.24 62300 61700 62500 55 3418500
LAR 49 -0.45 2215 2190 2245 3928 8728810
BIDUB 0 0 10900 0 0 0 0
BSBR 24 -1.44 6230 6130 6250 507 3120210
DIA 145 -1 24950 24600 24800 4107 101378150
IFF 4 2.4 7490 7600 7670 44 337130
JD 2 2.26 9950 9980 10175 15 151650
AI 8 -1.28 5430 5310 5360 62 329860
FNMA 0 0 240 0 0 0 0
INFY 2 0.23 21375 21425 21425 20 428500
KGC 13 1.78 16775 16850 17150 91 1551525
BSN 0 0 472.107 0 0 0 0
MGLU3 13 -2.22 2020 1900 1975 109 212275
ING 0 0 7604.1522 0 0 0 0
UL 7 0.4 24700 24600 24800 42 1037500
NEC1 0 0 0.01 0 0 0 0
BBDC3 15 -1.96 2795 2730 2825 162 448740
OXYB 0 0 9990 0 0 0 0
GILD 10 -0.55 31725 31550 31900 43 1360100
WBAB 0 0 3685 0 0 0 0
MSTR 55 2.52 23800 24000 24675 2952 71837300
VALE 151 -0.87 5720 5650 5720 5458 30966400
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 58 -1.72 13025 12725 13025 1712 21931100
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 67 0.15 6470 6430 6500 3153 20357160
DJNJ3 0 0 1355 0 0 0 0
IVW 21 -0.33 6060 5990 6060 3517 21097830
ZM 25 -0.24 2060 2035 2075 3311 6823145
X 0 0 16200 0 0 0 0
ARM 0 0 5620 0 0 0 0
GLOB 76 0.87 6820 6800 6960 3480 23792150
EOAN 0 0 0.01 0 0 0 0
HOG 6 -2.07 10100 9890 10025 1320 13225375
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 69 -2.06 10875 10525 10700 1252 13277025
QCOM 50 0.91 16325 16225 16525 1379 22488200
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1520 0 0 0 0
AMD 361 1.89 13225 13225 13550 9206 123542900
SATL 15 -4.17 4795 4580 4690 668 3076970
WBO 2 3.9 1665 1685 1730 115 196025
VST 8 -1.84 7060 6890 6970 147 1023380
ERJ 19 -1.14 56850 56200 56500 50 2816150
VRSNB 0 0 32950 0 0 0 0
BITF 16 3.87 6450 6430 6700 459 3046300
NMR 1 0.72 6940 6990 6990 1 6990
TWLO 0 0 3670 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 5 2.43 28775 28975 29475 9 262450
MMC 0 0 18310.7649 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 21 2.17 1150 1155 1180 2104 2458360
IP 0 0 14225 0 0 0 0
NU 71 -1.89 7380 7200 7270 2790 20175960
AAP 1 -6.27 2870 2690 2690 6 16140
LLY 7 -3.48 15800 15200 15350 24 366975
IWMB 0 0 13266.77 0 0 0 0
TTE 6 -0.75 23200 22975 23225 17 394050
SNOW 23 0.56 7100 7060 7140 1662 11776290
TMO 18 -2.04 22000 21500 21775 328 7104475
JPMB 0 0 17800 0 0 0 0
AEM 3 3.95 21500 21900 22350 19 419750
CVX.B 0 0 12670.047 0 0 0 0
HD 4 -1.45 13750 13525 13650 75 1016675
FCX 0 0 14375 0 0 0 0
PANW 16 -6.31 4515 4225 4270 852 3616500
SUZB3 0 0 11100 0 0 0 0
ADGO 88 0.22 11025 10850 11075 2475 27107575
XPEV 86 10.53 5790 6350 6630 1711 11046220
EQNR 0 0 4328.0371 0 0 0 0
JOYY 1 0 10150 10150 10150 2 20300
JOYY 0 0 7490 0 0 0 0
NIO 304 1.29 1155 1155 1180 100718 117855630
TSLA 752 0.37 26800 26500 26975 68237 1829599125
PFE 15 0.14 6820 6770 6830 234 1595300
TMO 0 0 21550 0 0 0 0
LAC 3 2.15 3250 3320 3335 49 162945
PYPL 75 0.47 10575 10525 10725 1520 16134825
NUB 0 0 6890 0 0 0 0
JBSS3 13 -2.74 9120 8600 9160 268 2392540
BBD 317 -0.61 3230 3185 3240 46619 149101250
PANW 126 -5.29 4535 4200 4315 9084 38640850
HMY 375 0.27 17925 17750 18075 6294 112675425
IBB 0 0 5370 0 0 0 0
EWJ 53 -0.32 6120 6050 6110 767 4668610
BAS 0 0 0.01 0 0 0 0
XYZ 42 -1.79 3350 3250 3310 878 2882415
AVY 1 -0.84 11900 11800 11800 5 59000
URBN 0 0 35775 0 0 0 0
SYY 1 0.6 9940 10000 10000 9 90000
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 17 1.3 24875 24875 25250 219 5475350
BSN 0 0 0.01 0 0 0 0
DECK 7 -3.14 6050 5850 5950 83 489130
BMY 2 -0.13 18550 18525 18525 52 963300
GOOGL 418 5.47 3285 3360 3485 33636 115535520
ORLY 8 -1.22 7350 7050 7340 181 1306470
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 547 -0.93 8560 8450 8560 13861 117698040
DJNJ3 0 0 1300 0 0 0 0
GILD 142 -0.78 31900 31350 31800 2024 63830950
JPM 5 -0.48 20625 20500 20575 22 451875
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
AMX 0 0 20500 0 0 0 0
GLW 1 1.61 13975 14200 14200 2 28400
UPST 0 0 10850 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 52 -1.73 23075 22625 23000 840 19039300
C 9 -2.12 29475 28850 29150 435 12674050
IWM 12 -0.41 24175 24075 24250 155 3740850
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 2 -0.79 6320 6260 6270 17 106580
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 5 -0.13 3710 3705 3735 32 119040
HAL 17 -1.46 11975 11725 11850 207 2443300
HON 3 -1.13 32925 32550 32625 5 162850
CDE 25 0.65 9130 9090 9250 537 4924560
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
KMB 3 4.92 26400 27700 27700 8 221600
PHG 0 0 5470 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 98 0.5 5890 5850 5940 9158 54190640
SYY 14 -1.39 10775 10625 10675 35 372200
TGT 287 -3.98 4770 4450 4640 17415 79446665
EBAY 0 0 42000 0 0 0 0
GLOB 646 -0.14 6870 6800 6930 55446 380005840
BRFS 0 0 13075 0 0 0 0
SE 12 1.68 5920 5920 6020 571 3424580
ANFB 0 0 263160 0 0 0 0
AMAT 4 0.52 38275 38475 38500 15 577475
COST 21 -0.09 25250 25075 25225 380 9560125
BIIB 12 -2.54 11775 11450 11550 193 2219825
JD 148 -0.4 9930 9830 9950 9996 98964810
LAR 3 -2.22 2250 2200 2205 48 105660
LLY 159 -1.6 15550 15250 15500 4868 74739575
HPQ 33 0.36 33900 33750 34100 2024 68502225
VZ 6 -0.38 12900 12700 12875 102 1302475
NVDAB 0 0 6360 0 0 0 0
ASML 6 1.61 6190 6250 6290 128 804720
AZN 1 0.92 40750 41125 41125 8 329000
MFG 0 0 5550 0 0 0 0
SAN 13 0 37100 37100 37575 70 2605925
IFF 0 0 6700 0 0 0 0
ETSY 10 0.14 3430 3375 3435 552 1879590
HMY 11 0.41 17900 17800 18250 39 699550
CAAP 18 -2 102250 100200 101000 2796 282002900
MUFG 2 1.25 15975 16150 16175 3 48475
COIN 386 1.76 11325 11125 11600 22250 253861075
OXY 2 -1.32 9780 9650 9650 110 1061500
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 3 -1.55 17650 17375 17400 50 868900
IP 2 -0.68 14625 14475 14525 2 29000
SBSP3 0 0 24850 0 0 0 0
ISRG 4 2.69 7060 7240 7410 13 94540
UGP 4 -3.72 3625 3490 3520 860 3023075
TXN 8 0.05 44175 44000 44200 39 1722500
INTC 20 1.52 4925 4945 5040 1584 7869600
T 4 0 10750 10700 10775 20 214600
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 3 -3.33 1800 1740 1740 509 885660
GE 43 0.72 34250 34250 34650 1229 42395675
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2040 0 0 0 0
UBER 2 2.93 51100 52150 52600 2 104750
HSY 3 -2.41 8710 8500 8530 9 76530
MRK 2 -4.94 18200 17300 18025 5 87225
SONY 48 -1.2 3750 3675 3735 974 3593915
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 30 3.42 16050 16250 16675 318 5263175
PATH 7 -0.13 7280 7190 7270 51 369710
GOGLB 0 0 3130 0 0 0 0
ARKK 6 0 6670 6610 6720 329 2209090
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 36 0.6 2500 2485 2520 2430 6074965
ADP 3 0.07 62700 62600 63000 4 250950
BB 41 1.31 1520 1510 1555 2140 3263070
SID 0 0 15300 0 0 0 0
V 4 -0.94 23800 23450 23575 55 1293075
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 647 0 24350 24000 24700 49255 1202166650
PLTR 100 0.56 48950 48400 49325 17531 853421425
CSNA3 7 -2.15 1860 1820 1900 22 41490
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 3 1.19 20850 20975 21100 38 800300
CRM 26 0 18625 18425 18625 157 2907450
TGT 9 -3.47 4750 4500 4750 412 1897385
NVDA 1199 1.68 6530 6470 6680 102076 673694330
TRVV 0 0 53200 0 0 0 0
EA 7 -0.79 12650 12525 12675 49 617150
LND 0 0 5470 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 154 -1.26 6330 6250 6370 5825 36607780
DISNB 0 0 9230 0 0 0 0
FMX 0 0 19325 0 0 0 0
CX 10 0.12 8200 8200 8230 484 3976640
XLY 0 0 5840 0 0 0 0
PSX 47 -6.57 23575 21650 22200 665 14585975
DIA 8 -0.7 24900 24600 24725 247 6082625
CAT.B 0 0 21406.415 0 0 0 0
CAH 5 -0.74 60400 59350 60200 21 1257250
CAH 0 0 56200 0 0 0 0
WBA 30 0.34 4350 4325 4370 848 3685790
NTES 5 -0.49 10075 10025 10125 34 341825
LMT 1 0.45 27550 27675 27675 8 221400
NOKA 7 0.16 6170 6180 6260 47 291950
ORCL 2 0.88 62000 61900 62550 3 186350
ADS 0 0 0.01 0 0 0 0
PHG 1 0 5560 5560 5560 36 200160
LREN3 0 0 2575 0 0 0 0
SCCO 0 0 52850 0 0 0 0
MOS 0 0 7780 0 0 0 0
JMIA 148 -0.55 3575 3470 3570 36699 129239890
BP 20 -0.29 6800 6770 6830 310 2104350
YZCA 0 0 0.01 0 0 0 0
BIIB 0 0 11075 0 0 0 0
SHEL 11 0.12 38875 38900 39450 79 3102000
CLS 10 3.17 6610 6780 6840 54 368370
TV 0 0 750 0 0 0 0
QQQ 324 0.32 30350 30125 30500 4033 122370950
XLK 18 0 5930 5870 5960 243 1439180
NTES 0 0 10100 0 0 0 0
CSCO 5 1.18 14750 14800 14925 20 297425
ITUB3 11 -2.59 6930 6750 6990 339 2328450
PBRB 0 0 16500 0 0 0 0
CRM 2 -0.26 18525 18450 18475 8 147625
NXE 18 2.09 6220 6320 6600 409 2648370
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BA 6 -1.53 10075 9890 9920 160 1584360
NOKA 0 0 5710 0 0 0 0
BABA 34 -0.61 16250 16000 16150 829 13313850
JNJ.B 0 0 11100 0 0 0 0
SPYB 0 0 32850 0 0 0 0
FNMA 1 1.16 8600 8700 8700 1000 8700000
KB 0 0 36450 0 0 0 0
PEP 44 -0.81 8550 8460 8670 1444 12316220
AMZN 1175 -0.3 1650 1620 1650 171184 279889855
AI 1 2 5500 5610 5610 1 5610
XLB 0 0 5620 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
GSB 0 0 45300 0 0 0 0
BRFS 22 1.56 12800 12900 13150 544 7088750
QQQ 35 1.24 30175 30150 30550 227 6894275
XLI 13 -0.66 5980 5920 5960 1079 6418090
PETR3 35 -0.42 7130 7100 7160 576 4103750
PBRB 0 0 16425 0 0 0 0
LRCX 64 0.57 1740 1730 1770 10316 18044415
IBIT 65 2.69 7050 7070 7270 1194 8587430
WBA 0 0 4365 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
AAPL 118 0.2 12000 11900 12100 1635 19622650
VOD 0 0 12000 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
STNE 14 -1.55 5140 5010 5070 473 2387900
C 52 -1.94 29500 28925 29400 1596 46340550
NXE 0 0 6100 0 0 0 0
EFX 5 -4.36 20025 18900 19150 25 474725
BSBR 3 -1.29 6200 6120 6210 37 228390
RGTI 28 -3.28 7000 6740 6990 2775 18762490
ADS 0 0 3827.5739 0 0 0 0
HUTB 0 0 55200 0 0 0 0
AXP 11 -1.09 22900 22650 22750 54 1223950
SONY 0 0 3770 0 0 0 0
LYG 31 0.61 2435 2445 2475 750 1839625
LND 4 -1.88 4515 4425 4470 61 270805
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 14 -1.71 3800 3700 3770 1356 5033390
ABT 13 -0.82 39475 38925 39250 54 2113000
INFY 0 0 20050 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
NFLX 78 1.38 28975 29050 29425 795 23301325
BITF 248 1.99 6510 6410 6770 9324 61967670
ITUB 0 0 8250 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
COINB 0 0 13600 0 0 0 0
AMZN 148 0 1640 1600 1650 8359 13640125
MDLZ 10 -0.58 5120 5080 5130 658 3348720
BABA 418 -1.23 16250 16000 16250 148616 2385217000
XLY 11 -0.51 5870 5770 5860 97 561220
AVY.B 0 0 16966.162 0 0 0 0
SID 16 -0.49 15250 15075 15350 262 3991250
LMT 16 -0.18 27700 27525 27700 114 3149825
DHR 5 -2.93 4255 4120 4165 570 2354125
MRNA 151 -5.23 1720 1605 1650 33378 54190405
KOFM 7 1.28 54500 55100 55650 51 2814600
TM 1 -2.86 14850 14425 14425 5 72125
JMIAB 0 0 7350 0 0 0 0
VOD 37 0.61 12175 12125 12250 1093 13311900
GSK 0 0 10274.8179 0 0 0 0
BA 36 -1.24 10075 9910 10025 994 9881575
SBS 0 0 49175 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
JPM 127 -0.72 20675 20450 20725 7069 145046325
BPA11 0 0 8480 0 0 0 0
SPCE 91 -4.35 9410 8850 9400 4822 43094700
TM 27 -0.34 14500 14400 14550 281 4068075
MSFT 99 0.14 17675 17625 17850 1733 30666250
ING 3 0 8390 8390 8420 11 92320
RTX 0 0 31350 0 0 0 0
XLC 1 -4.39 6600 6310 6310 159 1003290
VIVT3 1 -1.58 5670 5580 5580 1 5580
PINS 16 4.58 5240 5310 5480 1055 5707930
ANF 24 -3.56 89850 86000 87200 100 8671900
HON 0 0 32600 0 0 0 0
GOOGL 3160 4.38 3310 3365 3480 1078288 3718613085

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 0 0 21960 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BPA7C 8 -0.24 99.04 98.8 98.8 110000 108680
CO21X 0 0 40778.581 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX26 387 0.17 1433 1430 1439.5 4121970 59058225.94
BPD7C 15 0.51 93.77 94.02 94.25 11027 10370.12
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2317 0 63.41 62.01 63.66 131473 82948.44
AL35D 373 0.47 69.21 69 69.8 398635 276690.03
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 240 -0.1 84130 83500 84590 95500 80505971.8
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 17 0.37 67.04 66.1 67.5 10338 6910.79
NDT25 44 -0.57 86820 85060 87990 22538 19373314.2
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 131 0.2 145 144.55 145.9 140852959 205180690.22
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82057.288 0 0 0 0
T13F6 31 -0.21 117.65 117.35 118.55 52597204 62218919.22
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 2 3.74 118.95 121.5 123.4 658000 800002
TTJ6D 0 0 0.089 0 0 0 0
T30J6 14 -0.56 107.05 104.65 107.15 6506579 6886310.16
BB37D 26 2.97 71850 72000 73990 24425 17887443.6
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 2 0 85446.795 85511 85749.307 4362398 3737479363.78
TTJ6X 1 0 108.35 106.06 106.06 203947886 216307127.89
T17O5 20 -0.03 141.05 140.4 141.95 43962201 62350089.32
TZVD5 18 0.58 108120 108700 110000 514263 559433255
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TXD7X 5 0 167.35 164 167.2 1901875314 3171905514.96
TTM6X 0 0 110.2 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
CH24D 0 0 72900 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
BB7DC 0 0 63 0 0 0 0
TZXY5 63 0.1 120.24 119.16 121 2507014298 3017238578.29
TTD26 265 0 107.1 106 108 948127289 1016194245.01
DICP 109 0.47 40310 40205 40695 891724 360718162.5
TU27C 0 0 7.462 0 0 0 0
TO26 91 -0.23 85.13 84.92 86.95 20373526 17324621.71
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 6 0.38 183.2 183.65 184.75 6920676 12762204
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73851.559 0 0 0 0
AE38D 684 0.62 71.7 71.45 72.3 1015889 731393.67
TZX8C 0 0 0.13 0 0 0 0
TO26 232 -1.04 86.39 84.43 86.4 66716622 56728081.26
BPY26 131 -0.27 114150 113410 113930 151900 172794230
T4X5X 0 0 305 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 32 1.49 62.95 63 63.98 29005 18405.86
TX26Y 0 0 1.247 0 0 0 0
TZXO5 65 2.87 116.65 116.65 120 24892706 29069521.4
GD41D 764 0.51 64.31 64.1 65.11 308948 199979.8
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1658 0.28 80870 80000 81260 9541171 7728079866.6
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 81 0.31 95.09 95.1 95.58 121806 116140.23
TF6Y 0 0 0.097 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 671 -0.25 110030 109160 110100 1211123 1329537088.1
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 2 0.44 112600 112500 112664.784 3388443 3815934146.91
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 68 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 5 0.25 69800 68800 69980 83 57149.6
TXD5Y 0 0 0.17 0 0 0 0
AL35 290 0.06 79990 79210 80800 516684 412050846.4
TZX27 31 0.57 235.35 234 236.7 613697 1445875
TZXM7 31 0.18 133.85 132.2 134.25 158974498 213188005.21
CUAPY 0 0 22 0 0 0 0
T13F6 169 -0.29 117.75 117.15 118.25 4963544041 5837021280.32
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 76 0.45 27250 27000 27795 2109229 577305554.3
TZV5X 2 0 111635.77 112435.31 112600 3388443 3813739918
PBY26 10 -0.19 103.6 103.4 104 3301315 3416861.53
BAD5X 0 0 11500 0 0 0 0
GD30D 723 0.68 69.96 69.57 70.53 1725605 1213780.92
TZV5D 0 0 99 0 0 0 0
T15E7 82 0.47 104.85 102 107.75 416541393 438922737.69
TTJ26 178 -0.04 108.3 108.1 110.2 524480822 568229984.19
GD38C 16 0.86 73 73.25 73.71 18578 13612.43
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 148 0.3 116.55 116.1 120 84317445 99438213.18
PMD5X 0 0 181.92 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 117 0.49 69.33 68.75 69.67 191640 132916.49
RND25 0 0 0.01 0 0 0 0
TVPA 25 0.27 2393.5 2300 2400 170910 4028981.74
TO26D 3 1.33 0.075 0.074 0.076 300 0.23
TX26D 1044 -0.56 1.249 1.236 1.269 561996 7015.1
TXY5X 1 0 120.23 120.269 120.269 1000087915 1202795734.49
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 0 0 1560 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TF6X 2 0 118.1875 117.65 117.984 1500000000 1766420000
GD38C 7 0.87 73 73.26 73.64 31976 23470.49
TZXY5 1 0.08 120.2 120.3 120.3 260182 312998.95
BPA7D 39 -0.49 100.5 99.95 100.25 54853 54857.34
TX26 1039 0.1 1433.5 1430.5 1440 23365462 335220248.7
C27DC 0 0 46.3055 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
GD29Y 0 0 70 0 0 0 0
AL35 729 0.42 79800 79010 80180 967409 771941356.2
TZX7Z 0 0 0.187 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
S24DD 0 0 77 0 0 0 0
EF25D 0 0 62 0 0 0 0
AL35C 17 0.68 68.25 68.17 68.72 7567 5176.49
GE38C 0 0 30.605 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
TO5X 1 0 141.05 141 141 42000000 59220000
TVPPD 0 0 0 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TX28 336 0.7 1558 1555.5 1576 16659981 260942376.69
CUAPZ 0 0 14.895 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 3 2.34 200 204.1 205 2243000000 4587363000
T15E7 20 0.19 105.05 105.2 107.75 30038265 32281590.73
TZX8X 0 0 214.123 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 3 2.18 63.12 64.5 64.5 1660 1070.7
C27DY 0 0 66.05 0 0 0 0
GD41X 1 0 74392.2191466 74496 74496 1562500 1164000000
BA37D 368 1.48 78800 78000 80000 1651082 1317708293.9
TVY0 0 0 3000 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
TO5X 1 0 141.132 141.081 141.081 42000000 59254020
TX31 39 0.69 934 932 958.9 168409 1585722.96
TX25X 0 0 1202 0 0 0 0
AL41C 18 0.15 62.72 61.9 62.89 6987 4355.15
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 17 0.77 102900 102740 103800 164564 170812825.7
PAY5 0 0 0.01 0 0 0 0
TVPA 2 0.51 2348 2325 2360 10617 250345.25
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 78404 0 0 0 0
GD46C 2 -0.43 66.33 66.04 66.55 199 132.42
BB7DY 0 0 64.5 0 0 0 0
BPB7D 26 -0.03 97.31 97.2 97.48 55739 54255.94
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
TX26D 7 0.88 1.241 1.238 1.26 121203 1517.36
PARPZ 0 0 18.805 0 0 0 0
TX25D 4 -0.55 1.076 1.042 1.07 1013905 10844.93
C27DZ 0 0 67 0 0 0 0
GD30C 137 0.5 69.2 69.13 69.65 739403 513211.19
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 1359139784 1264000
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 83 -0.12 97.4 97.1 97.71 109919 106997.21
EF25C 0 0 0.01 0 0 0 0
GD46C 2 0.52 66.27 66 66.62 39 25.97
AL30C 5513 0.43 67.13 66.85 67.47 33154739 22318000.37
BC28Y 0 0 0.625 0 0 0 0
ERF25 8 5.47 72000 72000 76990 218 165604.1
TF6X 1 0 111.536 117.9 117.9 500000000 589500000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1434 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 236 0.07 1.341 1.34 1.384 117574 1607.83
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 4 0.09 938.3 938.3 950 93157 882741.5
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
AL30C 1864 0.59 67.01 66.84 67.49 7802066 5250624.88
TXO5D 0 0 0.09 0 0 0 0
AL35C 22 0.14 68.44 68.18 68.56 61815 42267.96
TE7X 0 0 105 0 0 0 0
TVPP 298 3.4 17.958 18.189 18.79 56243976 10329354.77
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 107.25 106.061 106.061 1000000000 1060610000
TXD7Y 0 0 0.143 0 0 0 0
GD35 647 0.27 80600 80250 80970 1475031 1191486414.1
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
GD35C 200 0.41 69.07 68.93 69.36 1512742 1048076.61
JUS2D 0 0 5.8783 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
GD35C 47 0.87 68.76 69 69.36 171119 118544.45
SA24D 0 0 86000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1561.09 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 2 -4.84 65.4 62.23 62.23 1850 1151.26
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 195 1.22 1556 1556.5 1592 12906843 204424562.45
AE38Z 0 0 70.1960051 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TX25 94 0 1227 1217 1243 1372706 16831398.55
TZX6C 0 0 0.16 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TVPE 0 0 10500 0 0 0 0
GD29D 115 0.39 75.44 75.36 77 123702 94249.46
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 42 1.26 70.53 70.3 71.42 19221 13578.31
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 1 0 69.05 69.3 69.3 721501 500000.19
TX28Z 0 0 0.682 0 0 0 0
TZVD5 1 0 109540 109540 109540 136 148974.4
TTD6X 0 0 107 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
GD29C 15 -0.02 74.69 74.49 75.3 12551 9364.42
BA7DC 20 -0.13 67.53 67.44 68.66 47320 32133.58
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 452 -0.03 98.91 98.51 99.14 1182300 1169482.43
AL41X 0 0 71990 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 126 0.32 109300 109170 109990 63416 69552882.3
AE38D 290 1.03 71.4 71.48 72.3 399560 287518.24
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 106.9 106 106 1000000000 1060000000
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 111 0.73 21840 21605 22100 548821 120719189.6
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 1 0.34 18.093 18.155 18.155 400 72.62
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 27 2.16 20750 20750 21400 251400 52379595
TVPE 0 0 11400 0 0 0 0
TTM26 327 0.04 109.95 109.1 110.65 1113832425 1226396316.46
BPJ5Z 0 0 26.795 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 236.1 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.5 0 0 0 0
AL30X 0 0 78064 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 14 -0.01 95.99 95.98 96.39 16956 16287.44
GD46 100 0.32 77360 75810 78000 60608 46984210.7
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 3489 0.35 69.99 69.9 70.4 1853997 1301389.52
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
TZX28 33 0.44 213.85 213.85 214.8 812358491 1740783427.8
GD35X 1 0 80650.4 80734.5 80734.5 721501 582500224.85
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 7 0 1.25 1.177 1.25 960 11.91
CY27X 0 0 120.7 0 0 0 0
TX25C 4 -0.93 1.07 1.06 1.07 1854505 19657.8
EF25D 0 0 61.25 0 0 0 0
GD38X 1 0 85400 85700 85700 3000000 2571000000
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 18 -0.09 108.35 108.1 110.2 15938467 17335568.28
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 2 1.57 104.75 106.4 106.4 88 93.63
TZV6Z 0 0 85.304 0 0 0 0
GD35 2056 0.18 80700 79810 80970 10543078 8520606577.2
AL29C 5 -0.27 72.58 71.88 72.57 6254 4534.39
SFN7X 0 0 107 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 36 5.38 110.543 112 116.5 1183000 1367774
TX26Z 0 0 1.611 0 0 0 0
AL30X 0 0 78300.05 0 0 0 0
BPB7C 22 -0.12 96.28 96 96.39 14960 14390.25
JUS22 0 0 0.01 0 0 0 0
AL30D 10481 0.51 67.96 67.8 68.37 21486933 14653881.96
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 25 0.03 158.55 158 158.95 365049871 576921496.56
CO21X 0 0 40750 0 0 0 0
BPJ25 5 1.87 20790 20790 21180 2000 420870
AL35D 155 0.6 69.15 69.02 69.57 264713 183550.22
BC28Z 0 0 0.59 0 0 0 0
TZX26 154 0.36 259.55 258.2 260.9 51388691 133542239.44
TX28Y 0 0 0.668 0 0 0 0
BPY6X 1 0 113650 113950 113950 1376800 1568863600
BPOA7 86 -0.53 115900 114740 117750 290264 334369230.4
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 1.27 67.54 68.09 68.55 11021 7547.2
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 21 1.53 68.35 68.9 70 30154 20967.56
TZXD6 49 0.32 183.4 182.5 184.95 112152933 206236511.19
BPB7Y 0 0 95.674 0 0 0 0
TXO6X 0 0 104.6 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 3 2.81 34.48 34.5 35.45 922 318.31
TXD5X 4 0 204.2 204.251 205.118 2849157702 5831874012.08
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 220 1.34 68.48 66.35 69.5 1397031 968049.81
NDT5D 34 0 75 74.5 75.5 41318 30929.4
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 139 -0.4 109980 109180 110390 118367 129933029.8
BPOB7 56 -0.23 112200 110300 112110 46252 51752094.6
PAE0 0 0 0.01 0 0 0 0
BPY6C 323 -0.06 97.66 97.55 97.75 1203500 1174766.98
BB37E 0 0 1702.7176 0 0 0 0
TTD26 63 -0.97 108 106.85 109.7 111494211 120324649.97
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
PMM29 3 -0.67 68360 67000 67900 4000 2698000
PM29C 0 0 58.1 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 13 -0.15 97.75 97.5 97.6 46500 45373.04
PBY6X 0 0 104.15 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 91 0.5 112440 111680 114000 5696466 6437668381.9
BPC7D 383 -0.31 95.46 94.7 95.76 469829 448185.83
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183.4 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 5 0 166.3707736 164.092 167.296 1901875314 3174015110.25
GD38Y 0 0 74.267 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
BB7DY 0 0 59 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
GD29 65 0.13 86920 86780 88180 9603 8380713.9
PM29Y 0 0 58.548 0 0 0 0
T30E6 27 -0.12 116.6 116.1 117.55 73661367 85810762.64
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
BPC7Z 0 0 94.16 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 111 0.24 94 93.9 94.38 202521 190765.01
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 19 0.31 77230 76850 77840 3004 2328357.1
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 76 -0.12 116.65 116 117 657641965 766252390.24
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 236.0944287 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 3 0.01 77.99 78 79.2 277 216.08
TJ6Y 0 0 0.095 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
AL30D 45985 0.32 68.06 67.51 68.37 86325764 58848985.1
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
PBY26 99 0 103.5 103.1 105 50760311 52635513.09
CUAPY 0 0 22.007 0 0 0 0
GD30D 476 0.44 70.23 69.77 70.64 875410 615358.58
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
GD38 114 0.73 85190 84810 85980 151855 129956367.7
T30J6 93 -0.28 106.85 104 107.2 110120793 116841916.6
TXO6Z 0 0 0.09 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.25 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
DICPX 0 0 40350 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
TZXO6 57 0.23 104.85 103.8 106.6 808942102 849751078.62
TZXD7 3 1.4 167.35 167.75 169.7 338219 571978.21
GD35Y 0 0 69.67 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TZX27 93 0.72 235.2 231.8 236.95 2646101 6244223.8
TXM6Y 0 0 0.12 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
AL30Z 0 0 68 0 0 0 0
GD41C 18 0.15 63.78 63.5 63.88 2433 1550.37
TZXM6 211 0.15 158.3 157.95 159 5680212034 9007230377.84
AL30 14943 0.31 78380 78040 78750 48497687 38056294271.2
TZX7C 0 0 0.15 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL35Z 0 0 70 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
AE38 495 0.44 82780 81430 83200 454864 376488892.4
C21DZ 0 0 33.08 0 0 0 0
SA24D 7 1.1 90100 87800 91100 606 537893
TVPAY 0 0 10.504 0 0 0 0
AL30 48142 0.25 78380 77980 80700 93126428 73015984758.9
C24DC 0 0 0.01 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
GD41D 3702 0.24 64.53 64.01 65.19 566417 365969.48
TXD6X 0 0 184.0996226 0 0 0 0
AE38Y 0 0 70 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 133.9 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 191 0.6 74.2 74.07 74.8 334252 248941.84
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 258.068 0 0 0 0
TZXD5 17 -1.58 207.9 204.3 208.75 1711709 3555238.96
TFU27 0 0 25201.1588 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 68 -0.32 94.5 93.25 94.25 158170 148794.61
BB37D 106 1.48 71900 71310 73390 47927 34891592
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
GD30Y 0 0 70.98 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 63 -1.01 96.18 94.7 95.53 43593 41554.3
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 1 0 108.1 106 106 203947886 216184759.16
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 12400 0.01 1.25 1.3 84 1.06
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 1 0 63.667 64 64 1562500 1000000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 7 -1.07 2.14 1.98 2.117 96210 1922.29
AL41X 0 0 73280 0 0 0 0
AE38C 14 1.21 70.53 70.46 71.39 15970 11307.45
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPJ5D 5 1.69 18.071 18.073 18.378 8200 1487.52
PM29Y 0 0 58.343 0 0 0 0
BPJ5D 13 1.71 18.073 18.073 18.607 15400 2812.14
PAP0 0 0 22300 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 177 1.69 18.25 18.179 18.699 7542587 1397372.4
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 35 -0.09 100.1 99.7 100.5 31202 31246.2
TTS6X 1 0 107.3 107 107 100000000 107000000
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 45 0.47 66.97 63.91 67.47 39862 26375.99
BPC7X 1 0 109696.4 109600 109600 538862 590592752
DIP0 16 0.72 40190 40350 40500 2354 952302.1
GD38Y 0 0 73.994 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.4 0 0 0 0
GD29 187 -0.05 87050 86430 88480 169839 148163641.4
NDT5X 0 0 111000 0 0 0 0
TZXD7 189 0.35 167.2 166.45 170.15 1396954931 2343447243.88
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 40 -0.03 145.1 144.5 146.15 18992268 27553749.18
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 9 -0.13 72.21 72.11 72.58 4243 3067.19
GD41 423 0.37 74110 73340 74610 637682 473275393.7
TJ6Z 0 0 0.091 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 423 -0.2 73250 71160 73310 871240 635415198.5
BPA7C 18 -0.06 98.81 98.5 98.9 129722 128169.13
TZX25 116 0.02 236.1 236.1 237.9 11392453 26947941.35
TVPYX 0 0 4200 0 0 0 0
GD29D 34 0.1 75.52 75.51 76.74 7795 5909.91
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
AE38 1551 0.7 82520 81660 83300 6336574 5262778032.8
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 10 0.32 112340 112600 112810 73195 82547999.1
TX25C 0 0 0.8224 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 1 0 73.241 73.4 73.4 1362398 1000000.13
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 17 -0.2 86420 85450 86240 16598 14194872.5
TD5X 4 0 144.3 142 145.2 420718875 604838802.5
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 134 -0.01 73.01 72.57 73.48 131163 96021.3
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 27 -0.23 107.1 106 110.05 12937705 14001891.18
AL29 534 -0.08 84190 83580 84990 300323 253205664.8
TVPAC 0 0 2.25 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
DIP0 1 -0.17 40170 40100 40100 25 10025
BA25X 0 0 107.95 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TTS26 210 0.09 107 106.55 108 614806238 657708742.52
BPY26 728 -0.28 114230 113360 114200 3861400 4393520490
TD5Z 0 0 0.118 0 0 0 0
AL30Y 0 0 68 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
GD29C 7 0.33 74.25 74.5 75.29 1398 1043.92
TTS6Y 0 0 0.086 0 0 0 0
BA37D 72 1.39 78730 77970 80770 79121 63123953.5
TZX8C 0 0 0.13 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CO26D 8 -0.49 20.15 20 20.05 61000 12229.5
BPC7Z 0 0 94 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
DICP 33 0.67 40280 40205 40625 75226 30352041.35
RN25C 0 0 55.23 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TX25 16 0.45 1220 1220 1228 287193 3522992.47
TY27X 0 0 111.6 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
GD41C 23 0.15 63.75 63.55 63.85 9291 5928.75
NDT1D 0 0 54.0716 0 0 0 0
AL41 1713 -0.2 73150 71200 73370 5214572 3811017106.2
AL41D 160 0.14 63.4 62.7 63.74 74506 46946.91
T17O5 130 -0.03 141.1 140.5 141.9 1734816934 2448939548
BPOD7 532 -0.26 110000 109260 110170 799260 877590337.2
TJ6Z 0 0 0.086 0 0 0 0
GD30 1091 0.11 80970 80470 81210 1868795 1510499865.7
TZX8Z 0 0 0.177 0 0 0 0
TZX28 9 0.7 213.1 213.9 214.6 3674360 7884797.74
TZV6D 0 0 80.38 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
GD38 448 0.02 85880 84880 85990 1618167 1389365805
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
BPOB7 154 -0.11 112180 110800 113300 175294 196006896.8
TZX6D 0 0 0.228 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
AE38X 0 0 80395 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
TVD5D 0 0 0 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
GD29X 0 0 85860 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
COY27 0 0 140.75 0 0 0 0
BPY6D 121 -0.21 99.1 98.49 99.04 159700 157934.97
TVY0C 0 0 2.67 0 0 0 0
BPOA7 99 -0.61 115880 114700 115250 970210 1117369901.9
TZX25 48 0.08 236 236.05 238 140939111 334757988.64
DIP0C 0 0 0.01 0 0 0 0
GD35D 623 0.54 69.88 69.91 71 590905 414844.38
AL30Y 0 0 68.6849409 0 0 0 0
CO26 9 -0.27 23250 22705 23185 24000 5541700
TZV6D 0 0 73.8 0 0 0 0
TZXD5 133 0.14 204.5 204.5 206.5 992394629 2032166992.05
PARPC 0 0 18.3432 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TZX26 28 -0.51 261.85 259.5 261 5777896 15046381.6
DICPC 0 0 9.9076 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31X 0 0 640 0 0 0 0
GD41 1765 0.06 74410 73410 75100 7582334 5640950664.9
TX31C 0 0 0.618 0 0 0 0
AL29X 0 0 83050 0 0 0 0
GD38D 93 0.94 73.9 74.06 74.6 82802 61605.79
TZX8Y 0 0 0.168 0 0 0 0
PM29D 8 0 59 59 59 31000 18290
T3X5 0 0 71.025 0 0 0 0
PARP 83 0.41 21790 21790 22000 86631 19044778.8
GD35X 0 0 80296.171 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPD7D 261 -0.39 95.67 94.81 95.58 303778 289786.54
GD38Z 0 0 72.9 0 0 0 0
BPC7C 21 0.21 93.94 94.04 94.25 34887 32864.89
AL29D 244 0.31 72.9 72.11 73.56 203350 148854.42
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TTM26 49 -0.04 110 109.8 110.95 36992765 40778796.45
CUAP 19 -0.12 27210 26895 27700 75818 20708570.35
C27DX 0 0 39932 0 0 0 0
TD5X 4 0 145.1 142.08 145.28 420718875 605174783.6
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA26 54 2.28 116000.003 115200 119999.999 48940 57271734.92
BNA6C 0 0 102 0 0 0 0
BNA26 4 2.33 115800 118499.999 118500 2400 2843999.98
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BB2Y5 3 -4.05 132 126.5 130 381507 482612.52
BNA6D 0 0 101 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 27 -1.6 102.493 100.85 102.999 15654 15918.19
BNO5X 0 0 100119.84 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 29 0.04 106.25 106.2 108 14235751 15205036.44
S2Y5D 40 0 0.117 0.117 0.118 20002561 23405.49
SS5D 0 0 0.128 0 0 0 0
S12S5 91 0.22 144.89 145.046 145.999 53156767 77377657.67
S2Y5X 2 0 135.345 135.256 135.256 862068966 1166000000.66
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 1 0 144.837 144 144 7161572245 10312664032.8
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 345 -0.07 136.7 136.6 137.099 792822638 1084483888
S2G5Z 0 0 0.117 0 0 0 0
S29G5 187 -0.05 145.589 145.3 146.426 93644971 136473153.12
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 14 0 0.117 0.117 0.119 14044053 16463.8
DE6X 0 0 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 81 0.13 143.8 143.201 144.3 42161451 60720580.29
S15G5 927 0 136.7 136.7 137.485 10302943813 14092673240.52
DE6X 0 0 110000 0 0 0 0
M31L5 4 -1.68 107 104.8 107 375746 396173.73
SL5X 0 0 137.76 0 0 0 0
S18J5 146 -0.32 144.94 144.2 144.752 315638368 455871571.37
SO5Y 0 0 0.09 0 0 0 0
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
S2J5D 0 0 0.111 0 0 0 0
S12S5 305 0.11 145.13 145.08 145.858 289117207 420235416.38
S28N5 211 0.09 106.25 106.201 107.1 738775904 786121247.82
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 1 0 106.2816016 106.061 106.061 900000000 954549000
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 1 0 0.125 0.125 0.125 80 0.1
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 4 0 140.544 142.05 142.252 1687786726 2400312519.7
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S2G5X 0 -1.55 138.1 0 0 0 0
S30Y5 225 0.07 135.265 135.31 135.699 923347741 1249774091.34
S10N5 902 0.15 106.521 105.5 108 277993984 296517812.45
SL5D 2 0 0.121 0.121 0.121 778512 942
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
S30Y5 366 0.08 135.34 135.4 135.583 2042375355 2766467990.35
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 -2.23 107935.625 105522.721 109000 986 1043687.9
SN5X 1 0 107.226 106 106 900000000 954000000
S2J5X 1 0 141.92 142.13 142.13 48442463 68851272.66
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 -0.84 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
S31O5 292 0 116.999 116.2 118 159026360 186030260.11
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
ML5X 0 0 104.95 0 0 0 0
S30J5 584 0.1 141.98 141.98 142.451 11118838402 15798641995.13
SN5Z 0 0 0.091 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
D16E6 8 0.04 107900 105600 109000 2267 2438113
SL5C 0 0 0.106 0 0 0 0
S31L5 180 0.15 139.334 139.265 140.9 327617078 457223392.13
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 332 0.04 145.51 145.352 146.225 321950551 469282948.51
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
SO5Z 0 0 0.1 0 0 0 0
M31L5 59 0.23 105 105 106 6526964 6880263.05
SS5D 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.398 144.52 144.53 5800000000 8382460000
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 144 0 0 0 0
S2G5D 3 0 0.12 0.12 0.12 2152239 2582.69
S30J5 328 0.02 141.98 142.001 142.451 519954068 738626796.76
S2G5X 1 0 136.906 136.045 136.045 1467500000 1996460375
S2G5Z 0 0 0.112 0 0 0 0
S31O5 150 -0.07 116.868 116.575 117.531 64912245 76034481.8
S31L5 498 0.14 139.42 139.15 140.076 4607722727 6432221533.2
S30S5 165 0.06 143.905 143.416 144.389 138744623 199847771.72
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
SO5X 1 0 117.066 117 117 500000000 585000000
SS5Z 0 0 0.127 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S2G5D 7 0 0.12 0.12 0.12 8348282 10017.94
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
S18J5 443 0.04 144.49 144.47 144.752 17272550243 24967534802.78
S2S5Z 0 0 0.107 0 0 0 0
S2J5D 15 0 0.125 0.125 0.128 14141428 17719.81
S2J5Z 0 0 0.122 0 0 0 0
S10N5 662 0.04 106.65 105.5 107.95 164142077 175253886.89
S2N5Y 0 0 0.082 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 332 0.04 145.51 145.352 146.225 321950551 469282948.51
SJ5Y 0 0 0.126 0 0 0 0
D16E6 8 0.04 107900 105600 109000 2267 2438113
SL5C 0 0 0.106 0 0 0 0
S31L5 180 0.15 139.334 139.265 140.9 327617078 457223392.13
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 144.398 144.083 144.53 12961572245 18701068137.76
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
SO5Z 0 0 0.1 0 0 0 0
M31L5 59 0.23 105 105 106 6526964 6880263.05
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5D 3 0 0.12 0.12 0.12 2152239 2582.69
S2G5Z 0 0 0.112 0 0 0 0
S30S5 165 0.06 143.905 143.416 144.389 138744623 199847771.72
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 7 0 0.12 0.12 0.12 8348282 10017.94
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 345 -0.07 136.7 136.6 137.099 792822638 1084483888
S2G5Z 0 0 0.117 0 0 0 0
S29G5 187 -0.05 145.589 145.3 146.426 93644971 136473153.12
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 81 0.13 143.8 143.201 144.3 42161451 60720580.29
S15G5 927 0 136.7 136.7 137.485 10302943813 14092673240.52
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 14 0 0.117 0.117 0.119 14044053 16463.8
DE6X 0 0 106200 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S2J5X 4 0 140.544 142.05 142.252 1687786726 2400312519.7
SS5X 0 0 145.0833333 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S2J5Y 0 0 0.1 0 0 0 0
S28N5 29 0.04 106.25 106.2 108 14235751 15205036.44
SJ5Z 0 0 0.124 0 0 0 0
S2Y5D 40 0 0.117 0.117 0.118 20002561 23405.49
SG5Y 0 0 0.1155 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S30Y5 225 0.07 135.265 135.31 135.699 923347741 1249774091.34
S2S5Z 0 0 0.109 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SJ5Z 0 0 0.122 0 0 0 0
S10N5 902 0.15 106.521 105.5 108 277993984 296517812.45
SJ5X 1 0 144.837 144 144 7161572245 10312664032.8
SL5D 2 0 0.121 0.121 0.121 778512 942
S2S5D 0 0 0 0 0 0 0
S12S5 91 0.22 144.89 145.046 145.999 53156767 77377657.67
S18J5 444 0.04 144.49 144.47 144.752 17272551276 24967536295.97
S2Y5X 2 0 135.345 135.256 135.256 862068966 1166000000.66
S2J5D 15 0 0.125 0.125 0.128 14141428 17719.81
S30Y5 366 0.08 135.34 135.4 135.583 2042375355 2766467990.35
S10N5 662 0.04 106.65 105.5 107.95 164142077 175253886.89
SS5Y 0 0 0.126 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
D16E6 2 -2.23 107935.625 105522.721 109000 986 1043687.9
DE6D 0 0 90 0 0 0 0
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
S2N5Y 0 0 0.082 0 0 0 0
SL5X 0 0 137.76 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S18J5 146 -0.32 144.94 144.2 144.752 315638368 455871571.37
SJ5C 0 0 0.119 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SN5X 1 0 106.2816016 106.061 106.061 900000000 954549000
S2G5Y 0 0 0.12 0 0 0 0
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
S30J5 584 0.1 141.98 141.98 142.451 11118838402 15798641995.13
SJ5D 1 0 0.125 0.125 0.125 80 0.1
SN5Z 0 0 0.091 0 0 0 0
SG5X 0 0 145 0 0 0 0
S30J5 328 0.02 141.98 142.001 142.451 519954068 738626796.76
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
S2S5D 1 0 0.125 0.125 0.125 342896 428.62
SS5X 0 0 144 0 0 0 0
SN5X 1 0 107.226 106 106 900000000 954000000
S2S5Z 0 0 0.107 0 0 0 0
S31O5 292 0 116.999 116.2 118 159026360 186030260.11
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
S2J5D 0 0 0.111 0 0 0 0
S12S5 305 0.11 145.13 145.08 145.858 289117207 420235416.38
S28N5 211 0.09 106.25 106.201 107.1 738775904 786121247.82
S2J5X 0 0.14 141.92 0 0 0 0
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S2S5C 0 0 0.109 0 0 0 0
S2Y5Z 0 0 0.1167125 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S31O5 150 -0.07 116.868 116.575 117.531 64912245 76034481.8
S2G5X 1 0 136.906 136.045 136.045 1467500000 1996460375
S31L5 498 0.14 139.42 139.15 140.076 4607722727 6432221533.2
SL5D 0 0 0.123 0 0 0 0
S2J5Z 3 0 0.122 0.122 0.122 1639344263 2000000
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
SS5Z 0 0 0.127 0 0 0 0
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
SL5X 0 0 138.635 0 0 0 0