HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 1445 0 728 705 738 464466 335517619
METR 1235 5.08 2360 2335 2490 298574 723338085
BYMA 245 0.12 408.5 405 414.5 63088 25723272
TECO2 44 -2.05 2675 2565 2630 1588 4143890
SUPV 161 1.84 3790 3740 3870 16079 61158485
BBAR 143 -0.92 8680 8460 8990 5429 46422910
EDN 1847 6.25 2080 2065 2215 1183307 2561428095
BMA 110 -0.22 11175 10975 11250 2673 29778450
TRAN 888 -1.77 2820 2730 2800 196089 543924560
ALUA 152 -0.68 730 708 740 29371 21254552
GGAL 2716 1.21 7400 7360 7500 987048 7364532600
SUPV 1023 2.11 3790 3750 3870 234172 893368425
CRES 301 0.72 1375 1340 1385 137413 188004470
TXAR 692 0.31 643 633 654 451862 291230103
TGSU2 745 0.4 7400 7310 7450 92978 686707900
TXAR 86 -0.61 649 632 659 43323 27800884
TRAN 165 -1.41 2820 2725 2800 8936 24748685
TECO2 466 -1.12 2660 2565 2635 72243 188750580
BBAR 972 -0.46 8670 8450 8660 101386 869857990
GGAL 566 0.8 7410 7360 7480 61798 460150650
IRSA 23 2.22 1800 1775 1840 12672 22886905
TGNO4 644 0.27 3605 3450 3650 79026 285139495
LOMA 230 5.6 2945 3000 3120 15076 46611715
YPFD 3439 -1.16 43000 42100 42825 311972 13233652025
LOMA 2395 5.41 2955 3010 3120 482597 1494130930
BMA 877 0.22 11200 10950 11250 94987 1057924600
TGNO4 108 -0.96 3635 3530 3800 7301 26583050
PAMP 372 0 3970 3930 3990 28860 114235335
CEPU 1217 1.58 1580 1540 1615 633610 1000415915
CEPU 108 2.54 1570 1540 1610 10295 16195450
TGSU2 108 0.4 7380 7300 7430 2918 21532400
BYMA 1462 0.24 408 404.5 411 1122765 457993359.5
COME 1342 -1.01 172.75 169.25 175.5 1326685 227472477
PAMP 2184 0.75 3960 3930 3995 350729 1390104535
IRSA 269 2.22 1800 1795 1840 73829 134237150
VALO 42 0 318.5 316 318.5 15185 4820289
EDN 290 6.25 2080 2075 2215 13508 29050275
YPFD 386 -0.81 42775 42100 42650 7945 337062850
METR 210 5.3 2355 2360 2480 70703 169440185
VALO 439 0.15 317.5 315.5 318 1004396 318249968.5
COME 158 -1.29 173.25 169.25 173.5 65991 11297422.25
CRES 20 -0.72 1380 1350 1380 3226 4380420

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
AGRO 36 -0.56 53.3 52 53 275987 14498375.9
CAPX 1 2.06 6300 6430 6430 3 19290
LONG 0 0 28.3 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
FIPL 2 2 275 280.5 284 180 50840
MIRG 68 -0.61 24575 24050 24675 840 20508177.5
FERR 59 0.91 27.3 26.25 28.5 153872.7 4201387.53
A3 59 5.85 2390 2530 2530 4752 12022560
CAPX 25 1.88 6380 6300 6580 802 5203490
TECOB 0 0 1950 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 16 0.89 2230 2035 2250 705 1515960
TRANB 0 0 2225 0 0 0 0
DGCU2 13 -2.31 1725 1620 1710 3239 5439125
A3B 0 0 2500 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
DGCE 40 -0.25 1995 1985 2050 2524 5101595
OEST 0 0 850 0 0 0 0
BMA.B 1 8.49 10300 11175 11175 77873 870230775
TXARB 0 0 947 0 0 0 0
CVH 0 0 7200 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
CVH 32 -0.84 7130 6990 7180 1543 10960600
MORI 124 0.57 260 256 265.5 72287 18937026
CECOB 0 0 345 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
LONG 73 -4.72 28.6 26.85 28.65 359341 9984433.3
RICH 0 0 1460 0 0 0 0
PAMPB 0 0 3580 0 0 0 0
GRIM 1 -0.73 1360 1350 1350 20 27000
TRANB 0 0 3070 0 0 0 0
GGALB 0 0 7440 0 0 0 0
BOLT 7 4.49 53.4 55.4 56.1 15078 840480.3
DOME 5 -0.14 69.6 69.5 70 10350 724325
LOMAB 0 0 2375 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
GCLA 4 -4 3125 2980 3000 1027 3069650
COMEB 0 0 94.0946 0 0 0 0
CGPA2 21 3.98 3135 3250 3380 757 2494660
A3B 0 0 2535 0 0 0 0
GCDI 34 0 22.75 22.15 23.3 219612 4951185.8
CTIO 2 1.12 1785 1805 1805 400 722000
TGN4B 0 0 3520 0 0 0 0
ECOG 146 -0.98 30500 29150 31175 3466 105245750
GGALB 0 0 6270 0 0 0 0
ROSE 86 4.26 105.5 110 137.25 42593 5327653.75
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
LEDE 67 0.45 1095 1090 1120 4341 4785885
RIGO 1 0 800 800 800 25 20000
HSAT 1 5.47 187.25 197.5 197.5 318 62805
SUPVB 0 0 2343.0043 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
PATA 0 0 1525 0 0 0 0
MOLA 8 -0.87 22925 22025 23000 23 517575
A3 57 0.2 2490 2440 2570 7189 18063590
GAMI 0 0 171.5 0 0 0 0
CELU 21 0.56 356.5 346 363 7065 2499579
BYMAB 0 0 465 0 0 0 0
BPAT 11 -0.19 2600 2595 2670 676 1775660
CARC 64 -2.3 28.15 27.5 28.5 518532 14500497.25
GBAN 176 5.54 2075 2095 2200 23418 50586380
TGN4B 0 0 2915 0 0 0 0
SAMI 5 1.51 660 645 670 1432 925556
EDNB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
CECO2 92 -0.19 520 515 530 28751 15032290
CGPA2 381 4.43 3160 3145 3390 28597 94151660
BBARB 0 0 6160 0 0 0 0
CRE3W 17 -1.37 1090 1070 1075 361 387290
PAMPB 2 10 3600 3960 3960 276701 1095735960
SEMI 5 -1.85 27 26.5 26.7 42150 1124975
OEST 38 1.81 883 885 900 1916 1710744
ECOG 11 -1.14 30475 29400 30900 143 4340150
REGE 0 0 5150 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
MIRGB 0 0 320 0 0 0 0
CADO 3 -1.72 465 457 462 1588 728216
TXARB 0 0 781 0 0 0 0
BHIP 40 -0.53 467.5 455 472 35183 16237738
CELU 354 0.98 355.5 350 367 128519.14 46049168.99
GARO 23 -0.17 290.5 285 298.5 5413 1585990.5
SEMI 64 -0.55 26.95 26 27.2 386295 10309652.55
CARC 2 -0.53 28.2 28.05 28.05 2000 56100
BPAT 82 0.19 2615 2585 2700 3451 9069850
BHIP 259 0.53 465.5 456 469.5 170919 79588432.5
GBAN 13 6.82 2050 2060 2195 1095 2360810
MIRGB 0 0 320 0 0 0 0
CADO 0 0 461 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
INTR 0 0 359 0 0 0 0
FIPL 10 -2.76 289.5 281 289.5 1357 390766.5
BOLT 733 2.03 54.1 54.5 57.5 868477 48475047.5
COMEB 0 0 253.5 0 0 0 0
BYMAB 0 0 420 0 0 0 0
GAMI 13 2 174.25 174 180 3089 546265.75
MOLA 41 -0.76 22975 22100 23075 335 7628500
MIRG 4 -5.48 24625 23275 24500 30 725975
AGRO 179 0.18 52.7 51.4 53.4 722929 37939250.6
MOLI 88 1.99 3515 3490 3640 3165 11364165
MORI 29 -1.89 264 252 264 25476 6525994
INTR 2 -2.57 389 370 379 7000 2648500
COUR 0 0 2926.5 0 0 0 0
FERR 12 0 27.45 26.4 27.95 297603 7861850.95
RICH 10 0.33 1495 1465 1525 1403 2105930
SAMI 149 2.26 662 639 690 52983.2 35733703.3
AUSO 92 -0.93 3220 3135 3235 3565 11338180
DGCU2 149 0.29 1705 1670 1790 29439 50935475
IEB 8 0 1000 1000 1030 648 651140
HSAT 36 5.54 194 194 209 9249 1890754.5
HARG 15 6.42 1790 1820 1905 1260 2330780
PATA 44 -1.65 1510 1485 1550 6635 10001565
MOLI 9 1.13 3535 3485 3650 192 684690
INVJ 35 -2.58 368 356 368 10352 3712127.5
METRB 0 0 2735 0 0 0 0
INVJ 2 -3.4 367.5 355 355.5 771 273777.5
METRB 0 0 1600 0 0 0 0
TECOB 0 0 1945 0 0 0 0
GCDI 0 0 22.8 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
HARG 202 4.73 1795 1820 1900 20473 37954760
YPFDB 1 -0.99 42725 42300 42300 50000 2115000000
POLL 0 0 300 0 0 0 0
AUSO 10 -1.55 3215 3150 3205 980 3104200
CECO2 7 3.79 501 505 524 1520 786050
CTIO 44 0.27 1805 1805 1830 12300 22301005
YPFDB 0 0 40500 0 0 0 0
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
HAVA 7 -0.31 6380 6360 6360 133 845880
DGCE 0 0 2015 0 0 0 0
CRESB 0 0 1180 0 0 0 0
GCLA 38 -2.59 3080 2990 3125 4611 13957240
HAVA 96 3.07 6180 6280 6470 1786 11401340
LEDE 2 0 1105 1105 1110 55 60850
CRE3W 0 0 1070 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SHOP 3 -3.36 1190 1150 1175 6 6960
HDB 0 0 39400 0 0 0 0
VALE 10 0.7 5700 5680 5750 501 2860790
HSYB 0 0 8035.673 0 0 0 0
HL 13 1.9 5760 5770 5890 628 3683780
PAAS 11 2.9 8960 8960 9220 158 1451180
CVS 0 0 4825 0 0 0 0
CCL 0 0 8330 0 0 0 0
NUE 4 -0.47 8420 8340 8410 21 175940
XLC 25 0.16 6230 6210 6270 1034 6443030
MU 52 -0.1 22900 22800 23025 1422 32655300
RIOT 1 0.14 3485 3490 3490 6 20940
NVDAB 0 0 164.756 0 0 0 0
ASR 0 0 18550 0 0 0 0
WBO 7 0.6 1655 1650 1685 135 225170
MCD 110 -0.48 15600 15500 15625 1063 16532075
TEN 58 1.18 38370.4688 38375 38900 3539 137207325
ABT 0 0 39100 0 0 0 0
QQQB 0 0 28250 0 0 0 0
PSQ 8 0.19 5240 5240 5260 259 1361850
AAPL 683 -0.61 12175 12025 12175 34139 412520175
AVGO 4 0.14 6840 6830 6850 69 471370
IEUR 2 1.6 6870 6980 6980 7 48860
SPOT 3 0 27525 27525 27550 7 192800
MBG 0 0 2567.1212 0 0 0 0
IBM 43 -0.47 20850 20700 20900 777 16118325
GS 2 0.45 54800 55050 55050 2 110100
BAK 67 0 2165 2125 2170 12433 26669035
VIST 644 -0.62 19875 19625 19900 27640 545842125
ETSY 0 0 3340 0 0 0 0
SH 76 -0.16 6050 6030 6080 2357 14250370
QCOMB 0 0 24978 0 0 0 0
EEM 77 -0.46 10800 10700 10825 1537 16577450
LMT.B 0 0 30542 0 0 0 0
FCX 5 -0.33 15050 14900 15000 25 374350
FCXB 0 0 62.7 0 0 0 0
SNOW 0 0 7190 0 0 0 0
NVS 0 0 32175 0 0 0 0
TTE 0 0 22850 0 0 0 0
RIO 0 0 9180 0 0 0 0
PYPL 12 0.71 10475 10525 10875 268 2871350
SLB 13 -0.91 13600 13425 13600 254 3431625
DAL 6 0 7390 7380 7430 99 733620
CL 0 0 33900 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
ARM 15 3.29 5460 5630 5690 382 2162990
XYZ 1 0.74 3350 3375 3375 3 10125
BHP 6 -0.59 29375 29100 29325 15 437875
ORCL 21 0.32 61850 61150 62200 73 4507800
MA 2 -1.56 20725 20400 20400 11 224400
HD..B 0 0 13370 0 0 0 0
TEFO 0 0 724 0 0 0 0
SNA 6 -0.36 64234.5685 63550 64000 23 1468100
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SAN 0 0 36150 0 0 0 0
TRIP 0 0 8660 0 0 0 0
JCI 2 17.51 48675 56800 57200 2 114000
E 0 0 8200 0 0 0 0
ASML 67 -0.66 6000 5930 6000 3879 23047090
AMD 31 -0.75 13300 13100 13250 865 11407825
TENB 0 0 25259.2 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
PFE 309 1.49 6700 6750 6900 10640 72746240
DHR 0 0 4205 0 0 0 0
IBB 25 1.51 5270 5270 5350 312 1656200
PG 68 0.58 12825 12775 12950 1114 14337100
HL 0 0 6720 0 0 0 0
NUE 0 0 8710 0 0 0 0
NGG 1 1.67 41900 42600 42600 6 255600
RENT3 0 0 4310 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17725 0 0 0 0
QQQB 0 0 29350 0 0 0 0
TEFO 26 3.62 718 725 746 124 91881
MELIB 0 0 21525 0 0 0 0
MELI 164 0.1 24875 24625 25075 1733 42993525
SBUXB 0 0 6307.634 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
XOM 4 -0.2 12325 12275 12400 602 7391150
FXI 10 1.08 8300 8380 8610 58 491800
EOAN 0 0 129.0693 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
ROST 5 0.61 44825 45100 45450 13 588450
TIMS3 3 1.11 4035 3935 4080 109 429640
STNE 0 0 5080 0 0 0 0
ADI 0 0 17300 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
RGTI 1 0 0 7400 7400 5 37000
LAC 85 1.06 3290 3275 3355 5820 19202550
YELP 0 0 22400 0 0 0 0
MMM 1 -0.14 17825 17800 17800 7 124600
KB 0 0 39425 0 0 0 0
EWZ 253 -0.75 16475 16275 16450 10344 168993900
NKE 266 1.32 6040 6050 6150 19772 121041290
BA.CB 0 0 5085.821 0 0 0 0
XP 9 -0.18 5400 5390 5430 839 4536650
ABBV 0 0 21450 0 0 0 0
EBR 5 -1.64 34900 34300 34600 15 516000
SPGI 8 -0.91 13625 13425 13550 58 782250
MOB 0 0 15125 0 0 0 0
ELP 1 0.24 30600 30675 30675 2 61350
DD 0 0 16025 0 0 0 0
TV 15 1.27 783 784 800 924 732182
AMAT 18 -0.38 38550 38350 38600 190 7316925
AEG 0 0 7960 0 0 0 0
MO 107 0.43 17325 17350 17550 885 15457425
DISN 11 0.91 10875 10925 11000 84 919275
MO 17 0.14 17325 17300 17550 235 4111650
HWM 5 0.2 193500 193200 193900 18 3482400
PBI 1 -0.46 10850 10800 10800 20 216000
BA.CB 0 0 12866.569 0 0 0 0
TEN 21 -1.89 39600 38700 40400 3122 121317475
GGB 1 -0.96 12925 12800 12800 2 25600
PAC 3 -1.79 16725 16425 16425 5 82125
WMT 34 -0.94 6360 6270 6360 5509 34872440
VZ 30 0.58 12875 12875 13000 436 5644300
MCD.B 0 0 16000 0 0 0 0
UNHB 0 -41.55 19119.241 0 0 0 0
CCL 3 -1.21 9020 8890 8910 48 427300
NUB 1 -21.23 9560 7530 7530 100000 753000000
AVGO 45 0 6860 6810 6900 1925 13187050
DD 0 0 14800 0 0 0 0
TEM 11 2.91 6180 6180 6390 1098 6986380
ADBE 5 -0.67 11075 10900 11000 25 274500
SHOP 102 -1.7 1175 1155 1190 16204 18909195
VISTB 0 0 22800 0 0 0 0
IBN 4 -0.62 39825 39575 39700 13 515825
CL 17 0.07 35625 35600 35825 54 1925425
AMD.B 0 0 20150 0 0 0 0
BMY 10 1.77 18325 18625 18700 81 1510875
WFC 16 -0.56 17675 17550 17600 737 12944650
GE 3 0.43 34250 34150 34400 21 720650
TCOM 15 -6.95 39175 36475 36925 50 1834350
ABEV 3 1.46 8633.4124 8760 8760 106 928560
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
CAAP 1 3.07 99150 102200 102200 13 1328600
BKNG 0 0 8640 0 0 0 0
HMC 5 1.17 34100 34375 34600 47 1621625
INTC 274 -0.4 4980 4910 4985 7035 34833205
MELI 894 -0.2 25000 24600 24950 23135 573777900
MFG 1 3.72 5910 6130 6130 4 24520
RBLX 7 -1.42 47400 46725 47000 34 1590875
CAT 2 -0.36 20475 20350 20400 22 447800
ABEV3 15 0.5 2955 2950 3100 240 714245
FSLR 5 4.29 10475 10925 11175 614 6713950
NEM 16 2.02 19775 20000 20225 187 3754850
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
SWKS 2 3.23 4015 4145 4215 74 311350
ITUB 24 -0.88 7930 7830 7920 429 3377590
XLEB 1 -5.2 51900 49200 49200 30980 1524216000
EQNR 5 0 4600 4410 4650 2154 10015570
KEP 4 1.24 12075 12100 12225 137 1659475
AZN 17 0.55 40500 40525 41000 128 5210175
DOWB 0 0 9000 0 0 0 0
PG 2 0.77 12825 12925 12925 25 323125
MSFT 488 -0.42 17775 17575 17775 10095 178432725
BRKB 292 -0.36 27125 26950 27250 25030 676990100
GSK 6 0.68 11025 11075 11175 43 477450
DJN3B 0 0 1325 0 0 0 0
MA 32 -0.84 20650 20450 20700 238 4872950
IJH 10 -0.16 6000 5980 6000 57 341510
IEUR 40 1.15 6900 6920 7000 2356 16399260
TSM 71 -0.4 25000 24725 24950 604 15004500
DISN 127 0.22 10925 10900 11025 3049 33424900
TXN 0 0 43375 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
FDX 35 -1.23 26375 25900 26300 303 7911800
VALE3 5 0.21 11375 11250 11400 460 5176500
LVS 0 0 24300 0 0 0 0
GPRK 314 1.4 7810 7820 8040 36282 288784830
BIDU 6 0.31 9420 9450 9520 88 833960
SUZ 0 0 11075 0 0 0 0
XLV 0 0 5360 0 0 0 0
MRVL 0 0 5220 0 0 0 0
CVX 8 -10.84 11300.5163 9980 10125 822 8216995
SHELB 0 0 40246.23 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
FXI 132 0.95 8350 8380 8450 1900 15992780
STLAB 0 0 3210 0 0 0 0
COIN 15 -1.09 11425 11225 11775 108 1246850
VIG 1 1.66 6000 6100 6100 170 1037000
IBN 0 0 38775 0 0 0 0
ERIC 1 3.6 4855 5030 5030 28 140840
TMUS 28 7.25 8000 8420 9200 366 3192180
PAGS 6 0.42 3510 3525 3530 189 666250
MUFG 0 0 14650 0 0 0 0
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
ABNB 2 -2.13 10525 10300 10325 10 103125
EWZB 0 0 15100 0 0 0 0
XLF 1 -0.49 30025 29875 29875 10 298750
MBG 0 0 0.01 0 0 0 0
TSLAB 0 0 22425 0 0 0 0
ARCO 48 -1.25 17925 17675 17900 2625 46563975
NG 5 2.22 16875 17200 17250 29 499575
LMT.B 0 0 3940 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XROX 9 0.64 6250 6250 6330 189 1189390
TRIP 8 -0.46 8670 8560 8640 794 6827570
PSX 0 0 23167.048 0 0 0 0
BBAS3 46 -0.37 2645 2600 2655 2020 5342755
HMC 0 0 33150 0 0 0 0
BAK 3 -2.97 2185 2120 2160 26 55320
VEA 1 4.57 6340 6630 6630 84 556920
MOB 0 0 18975 0 0 0 0
DIAB 0 0 25800 0 0 0 0
MOS 8 1.33 8220 8280 8390 53 441220
KGC 0 0 17100 0 0 0 0
VRTX 8 1.97 5070 5120 5170 19 97650
ABTB 0 0 12178.471 0 0 0 0
HSBC 2 0.35 34775 34900 34950 3 104750
HWM 0 0 182350 0 0 0 0
BNG 2 0.66 18725 18800 18850 82 1545350
CSCOB 0 0 11830 0 0 0 0
SATL 482 6.95 4600 4595 4980 49960 241222310
AMGNB 0 0 12954.329 0 0 0 0
IBM 1 0.72 20725 20875 20875 6 125250
UNP 0 0 13250 0 0 0 0
TIMB 1 0 20125 20125 20125 1 20125
XROX 0 0 6210 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
GLD 46 1.87 6930 6920 7100 1480 10434330
FCXB 0 0 62.7 0 0 0 0
CDE 1 -4.97 8640 8210 8210 29 238090
EEM 13 0 10825 10550 10850 81 874850
SBUX 7 1.47 8160 8270 8350 40 333320
ERJ 1 11.68 53542.6941 59800 59800 1 59800
AEG 4 -0.6 8210 8160 8250 152 1252830
DOW 0 0 5840 0 0 0 0
VALEB 0 0 5720 0 0 0 0
VALE3 0 0 10850 0 0 0 0
BBV 16 1.83 17700 17950 18125 1763 31774125
USB 0 0 9790 0 0 0 0
IWM 54 0 24325 24225 24450 407 9894150
VIG 82 0 5970 5940 6000 4292 25632140
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
PBR 28 0 14025 13975 14150 282 3969075
VIV 1 -0.66 11350 11275 11275 1 11275
JNJ 14 0.84 11850 11850 11975 862 10237225
IVE 34 0.53 5570 5560 5610 680 3804010
DOCU 14 -1.03 4820 4745 4795 278 1328670
HUT 30 -0.55 98300 97750 99000 261 25713550
F 2 0.4 12425 12475 12625 9 112575
NKE 37 1.32 6030 6030 6150 1757 10749180
WFC.B 0 0 18944.503 0 0 0 0
VRSN 0 0 54750 0 0 0 0
E 0 0 8650.6608 0 0 0 0
MUX 27 2.12 4230 4235 4330 1832 7881260
UNP 4 0.75 13325 13325 13425 5 66825
KO 454 0 16725 16700 16875 8024 134439575
UNH 957 1.34 11150 11050 11375 284153 3191590300
TGTB 0 0 11141.01 0 0 0 0
PKS 1 -1.16 17200 17000 17000 2 34000
ETHA 17 -0.45 4430 4350 4430 535 2356295
XLF 35 -0.16 30025 29925 30050 861 25798975
MSI 0 0 25350 0 0 0 0
ASR 1 -0.24 20125 20075 20075 1 20075
XLE 70 -0.5 49100 48850 49100 8045 393250200
AKO.B 0 0 30300 0 0 0 0
MDT 5 -0.59 25400 25200 25325 15 379000
JNJ 130 0.42 11875 11825 11975 2269 27054550
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 2 -4.41 13600 13000 13025 14 182250
BCS 12 0.84 20600 20650 20775 169 3505475
WEGE3 0 0 9240 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 3 0.96 12925 12400 13050 5 62650
AMGN 21 -0.46 10750 10675 10775 319 3413900
XLP 55 0.83 5980 5990 6050 3794 22877270
KEP 1 1.7 11700 11900 11900 3 35700
METAB 0 0 25851.561 0 0 0 0
GFI 18 2.41 24850 25000 25450 441 11112350
BRKB 56 -0.91 27225 26900 27250 327 8845950
HOG 2 4.33 9800 10000 10225 7 71350
PRIO3 5 4.02 3975 3920 4135 5 20295
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5340 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 24 3.32 10525 10550 10875 282 3053225
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 5 -1.38 3610 3555 3560 161 572960
KO 115 -0.29 16725 16675 17075 3102 51951325
CAT 40 -0.24 20500 20400 20575 1233 25227625
CEG 18 -1.43 7640 7530 7570 86 648010
DJN3B 0 0 1192 0 0 0 0
RACE 13 0.57 6940 6850 7040 187 1295530
ACN 59 0.2 4940 4930 4995 395 1965215
VALE 136 -0.17 5740 5680 5740 7124 40693490
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 47 0.38 13050 12900 13100 2790 36420850
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 34 0.94 6380 6380 6450 3386 21759150
DJNJ3 0 0 1355 0 0 0 0
IVW 21 -0.65 6080 6010 6070 140 845080
ZM 30 0 2050 2045 2070 1832 3775870
X 1 1.11 15750 15925 15925 6 95550
ARM 1 -3.93 5850 5620 5620 24 134880
GLOB 92 0.44 6770 6700 6860 12648 85474160
EOAN 0 0 0.01 0 0 0 0
HOG 16 3.65 9840 10025 10400 127 1302075
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 32 -1.12 11075 10875 11000 583 6369025
QCOM 47 -0.15 16250 16100 16250 1204 19465475
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1495 0 0 0 0
AMD 256 -0.75 13325 13100 13300 9029 119270750
SATL 23 7.84 4590 4790 4990 576 2819885
WBO 1 0 1645 1645 1645 18 29610
VST 9 0 7050 7050 7100 81 574720
ERJ 11 -1.79 58400 57000 57450 118 6764650
BAYN 0 0 3279.4852 0 0 0 0
IBIT 343 -0.14 7000 6900 7000 31076 215915220
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53250 0 0 0 0
EBAY 17 0.71 42100 42250 42500 1104 46812400
CSCO 14 -0.5 14850 14750 14950 93 1378525
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 3 0.59 6740 6770 6780 255 1726360
IVW 3 -1.3 6130 6040 6050 21 126890
BBDC3 0 0 2850 0 0 0 0
QCOM 7 -0.92 16300 16150 16275 26 421500
UBER 57 1.02 53700 54100 54650 593 32212650
RENT3 0 0 3130 0 0 0 0
XOM 54 -0.8 12425 12275 12400 920 11328225
EBR 0 0 33125 0 0 0 0
EA 1 -0.79 12625 12525 12525 5 62625
DE 12 -0.32 15400 15225 15400 319 4885850
DE 0 0 15300 0 0 0 0
HSY 16 0.34 8700 8690 8760 260 2263610
PCAR 9 0.53 37625 37550 37825 124 4683400
ARKK 77 0.89 6670 6630 6730 1741 11634710
XLP 7 0.67 5940 5980 6000 389 2326660
NU 371 -2.1 7610 7430 7560 121068 904553480
HAPV3 0 0 500 0 0 0 0
TRVV 0 0 59000 0 0 0 0
MMC 2 -0.44 16875 16800 16850 8 134700
HPQ 0 0 33475 0 0 0 0
NOW 7 -0.28 6970 6880 6950 101 700110
BHP 0 0 28775 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
CAR 9 0.19 5030 5040 5110 631 3215070
UAL 0 0 18200 0 0 0 0
FDX 0 0 26175 0 0 0 0
AEM 35 2.97 20975 21400 21625 311 6708275
META 35 -0.08 31050 30775 31100 831 25674000
CVX 174 -0.98 10125 9990 10125 2915 29264695
PAC 0 0 13850 0 0 0 0
BKR 3 0.79 6300 6350 6350 188 1193800
ADBE 73 -0.89 11125 10925 11100 1738 19135500
HAPV3 28 -0.66 602 561 598 1141 676131
ADGO 1 0.68 10875 10950 10950 10 109500
XLRE 1 1.11 5390 5450 5450 9 49050
TXR 20 1.1 8180 8210 8320 385 3186830
TIMB 0 0 19800 0 0 0 0
XLB 5 -0.17 5650 5610 5670 7 39500
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 -0.33 5890 5870 5950 15 88660
GPRK 28 1.67 7770 7880 8050 1146 9123570
HD 23 0.54 13800 13825 14075 131 1820825
DOCU 0 0 4800 0 0 0 0
RTX 5 0 32025 31775 32050 30 958875
ROKU 0 0 6250 0 0 0 0
SPCE 4 -19 13550 9980 10975 7 73035
RBLX 0 0 46750 0 0 0 0
ABEV 23 -0.78 8900 8770 8860 509 4475160
GS 18 -0.72 54850 54250 54850 70 3814600
GLD 370 1.58 6940 6950 7070 24447 172106340
KO..B 0 0 16800 0 0 0 0
GE..B 0 0 24225 0 0 0 0
AAL 133 0.14 6900 6870 6980 13956 96688200
HSBC 0 0 34350 0 0 0 0
VIST 155 -0.12 19800 19625 19850 6860 135413450
PSXB 0 0 5585.123 0 0 0 0
DAL 0 0 7270 0 0 0 0
PLTR 7 -0.2 49250 48825 49225 59 2890600
SH 5 -0.65 6070 6010 6030 151 909850
IBITB 0 0 5700 0 0 0 0
SBUX 79 0.97 8210 8210 8370 1671 13890700
CDEB 0 0 7870 0 0 0 0
SPOT 33 -0.54 27625 27325 27650 140 3852550
EWZ 30 -0.75 16500 16250 16400 416 6791400
UNH 40 2.25 11100 11025 11375 2791 31147175
INTCB 0 0 6020 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
PCAR 0 0 37475 0 0 0 0
GM 2 0.3 9680 9710 9730 14 136000
BBD 21 -0.92 3235 3205 3230 656 2116280
XLRE 11 -0.36 5430 5400 5440 88 476430
GOGLB 0 0 3240 0 0 0 0
FMCC 0 0 214 0 0 0 0
AIG 13 -0.12 19600 19575 19675 1246 24422125
MRK.B 0 0 33644.563 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
NG 0 0 17525 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
IVE 4 -0.17 5560 5550 5560 47 261050
GT 0 0 6290 0 0 0 0
ABEV3 0 0 2900 0 0 0 0
HPQB 0 0 49425 0 0 0 0
TXR 1 0.98 8120 8200 8200 10 82000
MCD 5 0.48 15525 15500 15650 14 218525
SPY 928 -0.14 34650 34425 34725 13451 465429675
COST 3 1.61 24825 24925 25250 45 1134700
ITUBB 0 0 1381.179 0 0 0 0
CVS 14 3.24 4770 4890 4940 669 3296445
DECK 0 0 0 0 0 0 0
PBR 344 -0.17 14025 13975 14175 97311 1364921025
LVS 4 -2.23 24650 24100 24200 38 916500
CAR 0 0 5010 0 0 0 0
NKEB 0 0 10385 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 134 2.81 10675 10775 11225 6774 74492175
GM 27 1.13 9690 9730 9830 339 3319690
PAGS 196 0 3525 3480 3530 39516 138486245
SPOTB 0 0 873.5 0 0 0 0
ERIC 5 2.93 4945 5040 5090 467 2367970
XLV 29 0 5420 5380 5430 692 3746740
TCOM 0 0 37175 0 0 0 0
UAL 2 0.13 18275 18300 18300 12 219600
NTCO3 17 -2.67 2240 2100 2220 4964 10805115
META 201 -0.16 31050 30825 31100 4251 131595850
V 85 0 23775 23625 23900 456 10809750
HD..B 0 0 7344.046 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
PAAS 284 1.54 8981.1751 9030 9170 9338 85193920
MU 8 -0.1 22825 22800 22950 173 3962250
ORLY 0 0 7400 0 0 0 0
GFI 0 0 23575 0 0 0 0
BBAS3 1 0.95 2625 2650 2650 1 2650
URBN 0 0 35775 0 0 0 0
NVS 6 1.39 32200 32650 32650 40 1306000
SYY 0 0 9940 0 0 0 0
TMUS 0 0 8010 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
TSM 6 0.1 24775 24800 25600 46 1160300
DECK 7 1.51 5950 6040 6140 208 1265510
BMY 0 0 18000 0 0 0 0
UL 7 1.34 24225 24425 24550 43 1055400
SUZ 0 0 11008.839 0 0 0 0
HUT 301 -1.49 100050 96500 99700 8867 871825700
T 93 -0.23 10850 10800 10950 781 8487875
HDB 3 -0.64 42850 42300 42575 22 931700
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 62050 0 0 0 0
GGB 4 -0.76 13000 12850 12950 136 1753075
SAP 4 -0.34 58100 57900 58100 18 1043600
BIOX 118 -2.16 5530 5360 5540 12968 70337340
PDD 18 -0.9 5540 5490 5550 1341 7412450
SDA 38 -0.84 1780 1720 1860 2132 3773320
NVSB 0 0 10800 0 0 0 0
XLE 8 0.45 48925 48775 49150 13 636875
ABBV 31 -0.46 21650 21350 21675 168 3620875
AMX 5 2.1 20150 20350 20575 36 738200
XOMB 0 0 15025 0 0 0 0
STLA 3 1.62 2455 2495 2530 124 312185
MSI 14 -0.5 24825 24675 24875 295 7311675
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0.54 13775 13850 13850 1 13850
FCX 0 0 14375 0 0 0 0
PANW 1 -0.88 4525 4485 4485 14 62790
SUZB3 0 0 11100 0 0 0 0
ADGO 68 0.45 10875 10825 10950 2872 31305425
XPEV 12 -0.85 5820 5770 5840 892 5173570
EQNR 0 0 4328.0371 0 0 0 0
JOYY 5 3.42 9790 10050 10150 66 668525
JOYY 0 0 7490 0 0 0 0
NIO 444 -0.85 1170 1150 1175 290738 337511915
TSLA 912 2.16 26575 26625 27175 87063 2340921625
PFE 44 1.79 6680 6680 6890 365 2492260
TMO 0 0 21550 0 0 0 0
LAC 6 1.83 3270 3180 3355 148 485255
PYPL 85 0.71 10500 10475 10625 3917 41410075
NUB 0 0 6890 0 0 0 0
JBSS3 1 4.39 8190 8550 8550 5 42750
BBD 269 -0.15 3225 3200 3240 42191 135910105
PANW 25 -0.33 4510 4480 4520 1946 8747565
HMY 356 2.91 17175 17325 17700 5127 90102550
IBB 2 1.71 5250 5280 5340 30 160140
EWJ 32 0.49 6060 6040 6110 1120 6818540
BAS 0 0 0.01 0 0 0 0
XYZ 26 -0.73 3415 3375 3420 1195 4054535
AVY 2 -0.41 11925 11850 11875 84 995500
PETR3 3 0.27 7320 7340 7350 39 286450
PM 11 1.8 11100 11300 11350 26 294675
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 16 9.96 1605 1650 1815 1240 2093220
LRCX 2 1.45 1720 1725 1745 41 70825
TSLA 206 2.64 26425 26600 27125 7153 192754300
HAL 0 0 12375 0 0 0 0
RIO 25 0.44 9060 9070 9120 507 4611150
NGG 0 0 33500 0 0 0 0
RACE 1 4.04 6920 7200 7200 1 7200
MRK 63 0.69 18000 18100 18425 2120 38552575
B 368 2.35 10600 10700 10875 16333 176937300
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 19 -0.43 1160 1155 1175 1007 1167480
IP 0 0 14225 0 0 0 0
NU 49 -1.58 7560 7440 7600 1701 12723910
AAP 1 1.41 2830 2870 2870 14 40180
LLY 11 -0.32 15600 15500 16125 118 1842500
IWMB 0 0 13266.77 0 0 0 0
TTE 7 0.65 23000 23150 23225 57 1321075
SNOW 8 -0.28 7090 7070 7090 309 2185530
TMO 14 -0.34 21950 21775 22000 104 2283550
JPMB 0 0 17800 0 0 0 0
AEM 2 3.87 20650 21450 21525 25 537750
GSB 0 0 45300 0 0 0 0
XLI 8 0.33 5980 5980 6030 351 2102780
AAPL 83 -0.41 12150 12050 12200 929 11234225
STNE 13 -1.15 5210 5150 5190 946 4890360
C 34 -0.33 29650 29350 29575 211 6214925
RGTI 31 -0.99 7010 6880 7220 821 5762840
AXP 23 -0.75 23075 22900 23100 130 2987225
SONY 1 5.13 3600 3785 3785 389 1472365
LYG 20 2.32 2370 2405 2445 1604 3884790
ABT 6 -0.25 39550 39375 39575 32 1261475
NFLX 58 0 28825 28575 28900 2496 71794850
ITUB 0 0 7870 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 10 0.19 5100 5090 5150 251 1283760
XLY 3 0.16 5890 5900 5900 63 371700
SID 34 0.81 15250 15025 15600 510 7824325
DHR 4 0.71 4215 4215 4250 303 1287350
KOFM 8 -1.19 54350 53700 54650 111 6041350
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 47700 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
GOOGL 134 0.75 3330 3320 3365 5790 19389125
VIV 0 0 11000 0 0 0 0
BNG 0 0 18736.9336 0 0 0 0
ORLY 8 -1.22 7350 7260 7380 161 1179660
NEM 0 0 18400 0 0 0 0
SNAP 0 0 10525 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 93050 0 0 0 0
JPM 70 0.24 20600 20550 20775 2562 52878625
NEC1 0 0 0.01 0 0 0 0
NVDA 109 -0.76 6530 6400 6550 4803 31040640
ULB 0 0 18925.999 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
PEP 611 0.11 8540 8500 8600 17989 153731730
TM 34 0.52 14400 14400 14525 342 4947075
KMB 3 0.91 27275 27475 27525 52 1429850
DEO 4 0 22150 22150 22250 62 1378300
BBDC3 6 0 2800 2720 2800 159 433200
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
GLDB 0 0 6850 0 0 0 0
OXYB 0 0 9990 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
PKS 13 -2.72 17425 16925 17025 146 2478875
XLFB 0 0 7250.952 0 0 0 0
SHEL 0 0 38325 0 0 0 0
SNA 1 -4.72 63500 60500 60500 1 60500
MSFT 80 0 17700 17550 17875 1530 26981100
GILD 0 0 30500 0 0 0 0
BKNG 5 -1.57 8870 8670 8850 31 272210
ACN 7 0.91 4910 4955 5150 24 121810
XLC 0 0 6170 0 0 0 0
SE 1 0.85 5860 5910 5910 2 11820
BIOX 9 -2.72 5500 5350 5550 276 1489160
WFC.B 0 0 13450 0 0 0 0
MRVL 79 -3.08 5190 5000 5090 3638 18362870
WBAB 0 0 3685 0 0 0 0
PINS 0 0 5290 0 0 0 0
GILD 18 1.04 30975 30800 31300 174 5397500
MSTR 31 1.58 23600 23875 24775 496 11944150
MUX 0 0 4000 0 0 0 0
OXY 50 -0.5 9830 9760 9860 803 7873020
GRMN 1 0.12 79450 79550 79550 1 79550
TEAM 1 -0.18 5330 5320 5320 1 5320
LRCX 33 0 1730 1730 1750 3825 6637240
IBIT 42 0.28 6940 6900 6990 808 5622010
COSTB 0 0 12828.454 0 0 0 0
VOD 4 9.83 10925 11825 12000 78 929575
EFX 1 -0.24 20425 20375 20375 7 142625
ADS 0 0 3827.5739 0 0 0 0
LND 5 -0.11 4505 4450 4500 285 1281050
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 9 0.93 3760 3750 3810 327 1237115
NMR 0 0 5992.0801 0 0 0 0
BITF 150 -1.81 6610 6400 6540 9746 63057790
PRIO3 0 0 4280 0 0 0 0
AMZN 89 -0.6 1660 1640 1660 5844 9637260
BABA 353 1.41 15900 16025 16225 13937 224911250
AVY.B 0 0 16966.162 0 0 0 0
LMT 22 0.36 27500 27475 27750 110 3035250
MRNA 214 9.65 1605 1630 1835 106425 187540600
TM 2 1.57 14275 14500 14500 21 304500
VOD 70 7.36 11200 11800 12100 1581 18828650
BA 42 1.6 9940 10025 10125 892 8990700
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8480 0 0 0 0
ANF 9 0.66 90850 91450 92150 23 2115100
JPM 6 4.01 19925 20500 20725 143 2944800
LAR 36 0.67 2235 2225 2310 12266 27651615
BIDUB 0 0 10900 0 0 0 0
BSBR 13 -0.79 6280 6210 6290 510 3173890
DIA 107 -0.4 24950 24800 25000 1383 34412350
IFF 1 -0.26 7510 7490 7490 81 606690
JD 12 2.55 9800 9830 10075 354 3537660
AI 20 0.55 5360 5290 5410 310 1661240
MSFTB 0 0 5154.25 0 0 0 0
LYG 0 0 2330 0 0 0 0
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 1 -0.58 21400 21275 21275 2 42550
KGC 2 3.42 16050 16575 16600 18 298775
BSN 0 0 472.107 0 0 0 0
MGLU3 10 -1.47 2035 2000 2035 558 1119825
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 93 1.39 5740 5780 5830 1982 11530640
SYY 10 0.23 10675 10700 10750 84 901475
TGT 71 0.63 4745 4740 4825 4211 20201670
EBAY 1 1.37 41750 42325 42325 1 42325
GLOB 598 0.44 6790 6680 6850 74310 502749550
CSNA3 2 1.31 1905 1930 1935 4 7725
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20800 0 0 0 0
CRM 26 -0.4 18575 18450 18650 141 2613050
TGT 8 0.84 4725 4765 4835 320 1544350
NVDA 958 -1.21 6570 6420 6510 43789 283117190
EA 16 0.4 12475 12475 12625 138 1739500
FMX 0 0 19325 0 0 0 0
CX 4 0.87 8000 8020 8050 82 659720
DIA 24 -0.1 24825 24800 24900 119 2957825
CAH 1 0.91 59950 60500 60500 7 423500
WBA 30 0 4350 4340 4375 613 2673295
LMT 1 0 27550 27550 27550 2 55100
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 91 -1.23 3635 3550 3625 43323 154872795
BP 19 0.14 6830 6770 6840 644 4384510
HON 1 2.24 31885.1669 32600 32600 1 32600
GOOGL 1281 0.29 3350 3330 3365 119634 400780275
AIG 1 2.75 19025 19550 19550 1 19550
DTEA 0 0 0.01 0 0 0 0
SDA 1 0 1805 1805 1805 333 601065
GE 51 0.43 34200 34000 34450 802 27435300
BA..B 0 0 10290 0 0 0 0
ZM 2 0.24 2035 2040 2045 95 193900
UBER 1 0 54050 54050 54050 1 54050
HSY 3 1.03 8680 8700 8770 10 87370
MRK 4 1.67 17900 18200 18200 7 127400
SONY 89 4.27 3625 3745 3785 4016 15129220
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 12 -1.23 16175 15900 16025 2399 38392075
PATH 7 -1.63 7350 7230 7270 30 217250
GOGLB 0 0 3130 0 0 0 0
ARKK 13 0.15 6660 6610 6840 368 2465670
BSN.B 0 0 654 0 0 0 0
STLA 35 1.41 2475 2500 2530 4641 11665320
ADP 3 0 62600 62600 62650 6 375650
BB 31 1.32 1505 1520 1545 815 1247245
SID 1 0.32 15250 15300 15300 28 428400
V 13 -0.73 23875 23575 23800 141 3331850
UL 0 0 23950 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 229 0 24050 23800 24150 13511 323932950
LAR 4 3.63 2200 2200 2280 79 176410
LLY 81 -1.11 15750 15525 15775 1836 28666625
HPQ 18 1.1 33850 34075 34350 381 13042850
VZ 3 1.36 12775 12850 12950 5 64600
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 5970 0 0 0 0
AZN 1 1.49 40100 40700 40700 5 203500
MFG 0 0 5550 0 0 0 0
SAN 9 1.57 36475 36950 37125 20 741250
IFF 0 0 6700 0 0 0 0
ETSY 26 2.79 3405 3435 3500 4083 14163050
HMY 11 2.32 17175 17275 17675 76 1336625
CAAP 9 0.19 102100 102050 102400 76 7767450
MUFG 1 -0.15 15975 15950 15950 1 15950
COIN 126 -0.87 11425 11175 11400 2481 28067500
OXY 4 -0.2 9850 9770 9830 17 166250
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
ARCO 0 0 17775 0 0 0 0
IP 1 0.85 14600 14725 14725 1 14725
SBSP3 0 0 23800 0 0 0 0
ISRG 7 -0.55 7260 7010 7260 30 214850
UGP 2 -1.35 3690 3610 3640 2 7250
TXN 1 0 43825 43825 43825 1 43825
INTC 6 -0.2 4975 4930 4985 124 615700
T 8 -0.23 10825 10800 10925 44 477350
XLEB 0 0 54700 0 0 0 0
GLOBB 1 8.49 6120 6640 6640 91292 606178880
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 61 -0.86 23225 22925 23200 292 6719325
C 5 -0.92 29750 29300 29475 13 381425
IWM 16 0.2 24225 24200 24350 120 2910550
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 4 2.43 6160 6250 6310 159 1000930
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 0.81 3680 3710 3735 6 22285
HAL 2 -0.81 12200 12100 12100 3 36300
HON 3 0.22 32700 32675 32775 18 588850
CDE 19 2.18 8680 8750 8900 304 2696210
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SPY 167 0.28 34500 34500 34725 5004 172999425
SLV 0 0 6000 0 0 0 0
ETHA 242 -1.79 4465 4355 4400 18359 80336155
KMB 0 0 26400 0 0 0 0
SPCE 82 -2.24 10025 9800 11000 4116 43654760
AMGN 2 -0.77 10632.4216 10550 10550 3 31650
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 1 0.79 5060 5100 5100 1 5100
AMX 1 3.65 19850 20575 20575 10 205750
GLW 0 0 13975 0 0 0 0
UPST 4 -0.68 11000 10850 10925 36 391450
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
BITF 12 -0.15 6490 6420 6510 97 628470
NMR 1 0.28 6900 6920 6920 5 34600
TWLO 0 0 3670 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 1 1.5 53200 54000 54000 7 378000
NFLX 10 -0.69 28775 28575 28800 74 2122975
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 5.07 12325 12950 12950 2 25900
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5840 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 8 0.7 9900 9970 10075 443 4457880
NOKA 2 1.49 6030 6100 6150 5 30700
MOS 0 0 7780 0 0 0 0
SHEL 10 -0.25 38900 38700 39050 99 3838525
CLS 11 -0.3 6490 6440 6530 51 330940
NTES 0 0 10100 0 0 0 0
NXE 8 0.81 6150 6120 6220 79 486250
NOKA 0 0 5710 0 0 0 0
BIDU 91 0.21 9460 9450 9580 1421 13506060
ING 5 0.35 8360 8360 8390 131 1095670
RIOT 102 -1.71 3500 3385 3455 2931 10026480
YZCA 0 0 0.01 0 0 0 0
QQQ 217 -0.41 30400 30125 30400 4011 121323950
CSCO 0 0 14775 0 0 0 0
ITUB3 5 -0.42 7060 6840 7060 114 804330
PBRB 0 0 16500 0 0 0 0
CRM 2 0.8 18525 18525 18675 15 279375
BA 0 0 9930 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5500 0 0 0 0
QQQ 44 1 30000 30075 30350 514 15535500
PBRB 0 0 16425 0 0 0 0
WBA 2 0.46 4320 4340 4370 27 117840
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6100 0 0 0 0
BSBR 1 -1.89 6330 6210 6210 4 24840
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
PHG 0 0 5470 0 0 0 0
PLTR 88 -0.2 49100 48500 49325 5809 284524600
FNMA 0 0 8230 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
TB 0 0 1612.227 0 0 0 0
BK 7 -0.47 52750 52500 52650 51 2682800
TRVV 7 3.39 51550 53200 53450 32 1708150
RTX 0 0 31350 0 0 0 0
SPGI 2 -1.28 13625 13450 13575 20 269750
AMZN 1032 -1.49 1670 1645 1670 64699 106867950
SE 11 0.33 5930 5920 5960 970 5761890
BCS 0 0 20300 0 0 0 0
F 47 0.2 12475 12500 12650 556 7000925
VIVT3 6 0.17 5730 5480 5790 10 57210
BRKBB 0 0 19500 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
DOW 12 -0.51 5870 5820 5890 305 1788840
AAP 64 3.33 2845 2890 2950 946 2754190
ANFB 0 0 263160 0 0 0 0
WMT 181 -1.1 6340 6260 6370 22234 140555210
ADI 9 -0.28 17400 17225 17400 192 3322925
ROKU 4 -0.15 6370 6200 6500 26 165710
SBS 0 0 36813.3858 0 0 0 0
PSX 3 0 23700 23700 23850 21 499200
ABNB 96 -2.81 10650 10250 10375 1965 20354150
SNAP 7 -1.08 10100 9950 10050 68 678725
AMAT 1 0.06 38250 38275 38275 4 153100
VB 0 0 19772.147 0 0 0 0
UALB 0 0 6295 0 0 0 0
BRFS 30 3.61 12450 12825 13075 673 8743650
CAH 0 0 54200 0 0 0 0
MMM 40 0.13 17950 17850 18025 338 6063500
PG..B 0 0 14507.928 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
PETR3 26 0.42 7080 7010 7130 3555 25274350
COST 23 0.49 25050 24975 25200 466 11713900
USB 0 0 10400 0 0 0 0
ORCL 0 0 62450 0 0 0 0
AAL 14 1.46 6810 6870 7200 830 5886450
GILDB 0 0 3281.704 0 0 0 0
BIIB 11 0.21 11600 11575 11750 251 2940125
BABAB 0 0 10525 0 0 0 0
BBV 3 2.85 17500 18000 18075 5 90075
PHG 4 0.18 5540 5550 5560 12 66710
ARKKB 0 0 1371 0 0 0 0
JD 126 1.42 9810 9950 10050 6993 69970520
LREN3 0 0 2575 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 18 -1.17 5960 5870 5940 391 2307230
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 33 1.89 15800 15800 16250 203 3276350
JNJ.B 0 0 11100 0 0 0 0
PEP 32 0.47 8500 8500 8650 1249 10639910
XLB 0 0 5570 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.9443 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
PAP0 1 -1.37 21500 21205 21205 7 1484.35
AL30X 0 0 77612.85 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 77.8 0 0 0 0
TJ6Y 1 0 0.093 0.093 0.093 537634408 500000
AL30Z 0 0 67 0 0 0 0
AL30D 46606 0.3 67.8 67.6 68.05 78230566 53136532.12
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
T30J6 97 0.42 106.15 106.3 106.9 1181512777 1260046188
TD5D 0 0 0.102 0 0 0 0
TZXO6 41 0.23 104.6 104.5 105.9 157026841 164630737.72
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 64 0.06 158.2 158.05 158.6 1019824402 1615441184.49
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 183.46 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
BPD7C 52 -0.22 94.2 93.58 94.28 61275 57597.52
BB37D 79 0.04 71950 71560 72500 67530 48607403.4
TXY5X 0 -0.88 121.275 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 113 0.31 95.25 94.9 95.76 130154 124303.38
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 108.45 0 0 0 0
TTM6X 0 0 109.25 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
GD30D 489 0.51 69.8 69.5 70.16 799105 559108.7
BPB7C 12 0.3 96.07 95.75 96.45 6310 6059.92
BPA7X 0 0 115281.6 0 0 0 0
TX26C 4 12400 0.01 1.25 1.25 4917 61.47
CH24D 0 0 72900 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 231.298 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 235.8 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
AL30X 0 0 77554.356 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 -0.14 2.03 0 0 0 0
BPB7C 16 0.29 96.09 95.75 96.46 3667 3531.24
GD46 50 0.7 76800 76500 77560 16551 12792533.7
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 3584 0.57 69.45 69.05 69.9 782914 545212.24
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZX28 16 0.51 213.2 213.55 215 1305005 2793525.06
GD35X 0 0 79451.19 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 47990 0.3 77870 77660 80100 97316069 75855016634.301
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 30 -0.58 100.5 99.91 101.25 62321 62373.27
TTS6X 0 0 107.08 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 8 0.73 66.66 66.89 67.49 1544 1038.55
BPC7X 2 0 108395 109301.7 109696.4 1585802 1737500345.47
DIP0 13 0.97 39610 39210 40280 906 357187.9
GD38Y 0 0 73.994 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.15 0 0 0 0
GD29 279 0.1 86600 84720 86960 96629 83064038.2
NDT5X 0 0 111000 0 0 0 0
TZXD7 46 0.02 167.25 165.35 167.5 76632533 128228374.95
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 53 -0.17 145.15 143.2 146.6 31949503 46313715.9
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 15 0.42 72.27 72.12 72.61 7238 5241.43
JUS22 0 0 0.01 0 0 0 0
BPA7C 21 -0.4 98.9 98.5 99.5 55811 54976.6
TXD6D 0 0 0.143 0 0 0 0
AL35 818 0.58 78830 78730 80000 349509 276437173.8
TVPYC 0 0 2.1 0 0 0 0
GD38C 20 0.05 72.92 71.59 72.98 223250 162716.22
BPA7D 20 -0.19 100.35 98.05 100.35 20659 20683
C27DC 0 0 46.3055 0 0 0 0
AL35C 49 -0.39 68.08 67.76 67.99 17361 11786.57
TX28 174 0.25 1560 1554.5 1570 9354776 146104594.56
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.5 0 0 0 0
DICPX 0 0 39752.208 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30 16841 0.2 77990 77740 78260 59625195 46509284057.1
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 61 0.61 111710 111510 112800 8003345 9003938317.1
BPC7D 642 0.28 95.25 94.81 95.78 1046071 999246.29
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183.815103 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 2 0 167.25 165.917 166.095 1556000000 2582202520
TXM6X 0 0 158.1 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 0 0 18.131 0 0 0 0
TVPP 4 -0.82 18.15 18 18.249 1729998 311407.11
TXO6X 0 0 104.6 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
CUAPY 0 0 22 0 0 0 0
GD41 285 0.33 73700 73250 74360 218608 160990811.2
GD41Z 0 0 64 0 0 0 0
AL30D 12157 0.2 67.89 67.53 68.04 22307015 15155443.3
CY27X 0 0 120.7 0 0 0 0
DICPD 7 -1.29 35.46 35 35 2517 880.95
TXD5X 2 0 204.35 204.194 204.617 1698000000 3470175120
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BA7DD 86 0.82 67.52 67.48 68.3 147149 99729.93
NDT5D 16 0 75 74.51 76.5 38198 28771.69
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.548 0 0 0 0
TTM6D 0 0 0.095 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 175 0.4 109270 108670 110000 189017 207074418.4
BPOB7 29 0.16 111870 110930 113100 46227 51735176
PAE0 0 0 0.01 0 0 0 0
BPY6C 384 0 97.6 97.3 97.7 1474400 1438156.24
BB37E 0 0 1702.7176 0 0 0 0
TTD26 46 0.14 106.85 106.95 107.2 550934925 589542391.45
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 18 0.44 67300 67300 67600 115000 77700200
S24DC 0 0 17.407 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVPAX 0 0 60 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
T13F6 359 -0.12 117.7 116.8 118 2069732558 2438401280.1
TZXM6 11 0.09 158 157.9 158.4 1237046 1957906.57
GD46X 0 0 79550 0 0 0 0
TX25C 1 30.09 0.8225 1.07 1.07 5700 60.99
DICPZ 0 0 33.943 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
GD29 139 -0.14 86850 84850 86720 34957 29980348.9
CO21X 0 0 40750 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 24 -1 109.45 108.2 109.6 52294613 56685922.46
PBY6X 0 0 103.649 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 11 0.09 104.5 102.2 104.7 2649286 2754306.11
TZV6Z 0 0 85.304 0 0 0 0
GD35 1790 0.18 80070 79510 80350 3428260 2747099085.6
AL29C 19 0.48 72.24 72.41 72.59 7290 5286.44
SFN7X 0 0 107 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 14 -1.17 119 117.05 119.85 1202000 1428966
TX26Z 0 0 1.611 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS26 95 0.23 107.2 107.15 107.9 772944960 829629939.7
GD29C 7 0.1 74.17 73.69 74.25 1604 1185.98
AL41 2649 -0.23 73500 71300 73500 6199373 4543349839.9
TZV6D 0 0 80.38 0 0 0 0
BPOB7 139 0.09 112050 111020 112650 388388 435532805.5
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 81889.24348 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 2 -1.37 23270 22950 23250 2000 462000
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 7 -0.18 21650 21520 21860 4808 1044119.85
PU26D 0 0 51.4784 0 0 0 0
AL29D 306 0.23 73.45 73.3 73.85 238019 175157.81
TTM26 67 0.4 109.8 109.35 110.35 34728852 38260590.42
CUAP 3 -0.72 27075 26880 26880 163 43814.4
C27DX 0 0 39932 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
DIP0 1 -1.76 39900 39195 39195 52 20381.4
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 48 0.02 40180 39970 40220 63345 25422395.25
CO26X 0 0 23316.342 0 0 0 0
BPOD7 546 0.18 109610 108560 109980 798552 875756815
GD30 1014 0.78 79850 79050 80580 1540321 1236290381.2
GD38 693 0.25 84900 83800 85300 1777439 1510274741.5
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
S24DX 0 0 85300 0 0 0 0
AL30Y 0 0 67.3003697 0 0 0 0
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 36 0.95 27110 26855 27680 9229 2491948.45
TZV5X 1 0 112584.425 112100 112100 2388443 2677444603
PBY26 10 1.25 103.4 103.95 104.7 9723710 10151196.81
BAD5X 0 0 11500 0 0 0 0
GD30D 789 0.9 69.5 68.61 70.14 1626984 1138566
TZV5D 0 0 99 0 0 0 0
T15E7 77 1 104.2 103.8 106 507565455 533285614.34
TTJ26 133 0.27 108.1 108.1 109 2226857082 2412388597.48
GD38C 13 0.38 72.63 72.24 72.93 8213 5984.73
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 35 0.17 116.5 116.35 116.8 148830158 173750384.79
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 68 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 13 -0.08 70150 69000 72000 1086 761780.6
TXD5C 0 0 0.128 0 0 0 0
TX26 638 0.13 1429 1429 1435 34922919 499556522.09
BA7DZ 1 0 66 67 67 746269 500000.23
TZX8X 0 0 213 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 108040 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 103 -0.11 97.6 97.25 97.57 244700 238589.91
CEDI 0 0 120000 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 247 0.18 106.85 106.9 107.65 1994317676 2136412224.41
DICP 116 -0.03 40225 40000 40300 176339 70818885.95
TU27C 0 0 7.462 0 0 0 0
TO26 16 -0.17 85.93 85 86.75 3421416 2930736.24
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 13 0.02 183.25 183 183.65 4482939 8207158.07
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 74048 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 419 0.06 71.46 71.11 71.74 335861 239519.57
TZX8C 0 0 0.13 0 0 0 0
TO26 108 0.14 85.7 84.92 86.84 10225845 8757944.44
TO26Z 0 0 0.068 0 0 0 0
BPY26 265 0.04 113640 113020 114430 1098400 1247331720
T4X5X 0 0 305 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 43 0.8 62.5 60.8 63.55 27985 17630.7
TX26Y 0 0 1.247 0 0 0 0
TZXO5 3 -3.47 121 116 116.8 625259 730268
GD41D 597 0.29 64.25 64 64.54 63897 41089.49
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1364 0.34 80270 79110 80640 4908529 3946368540.2
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 115 0.46 95.21 94.85 96 223745 213746.48
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1059 0.48 109290 108600 111100 2327862 2554838516.3
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 111600 112164.496 112164.496 2388443 2678985053.2
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 18 0 133.8 133.75 134.3 238339261 319256486.45
AL35 1549 0.22 79150 78630 79950 655554 518566424.2
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 107.1 0 0 0 0
TVPAD 1 2.52 2.097 2.15 2.15 2020 43.43
TXO6Z 0 0 0.09 0 0 0 0
TX26 158 -0.03 1430 1416 1440 6556444 93705206.4
TVPAC 0 0 8.95 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
TZXD7 2 -0.14 167.25 166.9 167 94930 158516.49
TXM6Y 0 0 0.12 0 0 0 0
BPC7Y 1 0 91.29 95.46 95.46 523780 500000.39
TZV6D 0 0 73.8 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 3 0 59 59 59 11000 6490
TY27P 0 0 40.506 0 0 0 0
PM29X 1 0 67681.488 67263.605 67263.605 866000 582502819.3
BPD7D 409 -0.12 95.61 94.6 95.74 1063373 1015242.74
BC28X 0 0 117.75 0 0 0 0
GD38Z 0 0 73.0666362 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 11 1.26 85150 86000 86240 927 798848.7
TD5X 0 0 144.3 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 145 0.36 73.35 72.77 73.84 101355 74532.33
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 31 0.23 107.15 107.05 108.2 5077273014 5480621425.33
AL29 502 -0.13 84600 83580 85120 268069 226341947.7
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 42 0.08 120.17 120.1 120.5 218560142 262710177.54
C21DZ 0 0 33.08 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
AE38Y 0 0 71.522 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 133.9 0 0 0 0
TZX7X 0 0 231.137 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 195 0.17 73.99 72.89 74.23 245710 181724.19
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 261.179 0 0 0 0
TZXD5 20 0.07 204 204 209 15723649 32110083.72
TFU27 0 0 25201.1588 0 0 0 0
AE38 496 0.25 81990 81520 82200 195347 159800295.2
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
BPD7C 32 0.19 93.95 93.89 94.5 95363 89680.05
AL41X 0 0 73650 0 0 0 0
AE38C 2 -0.07 70.31 70.24 70.26 66 46.36
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BB7DD 1 3.34 61.92 63.99 63.99 3 1.92
C27DY 0 0 66.05 0 0 0 0
GD41X 1 0 74112 74560 74560 1562500 1165000000
BA37D 266 0.63 77720 77000 78740 5375523 4202224220.5
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 172 0.21 75.34 74.18 75.58 66856 50098.8
TJ6D 0 0 0.086 0 0 0 0
GD29C 12 0.25 74.18 73.06 74.37 5091 3744.93
BA7DC 5 0.82 66.51 66.47 67.15 428 286.95
TU27X 0 0 59000 0 0 0 0
TTM6C 5 -7.07 0.099 0.092 0.095 2848570 2698.38
TO5Y 0 0 0.102 0 0 0 0
BPY6D 515 -0.11 99.1 98.56 99.1 1440300 1425019.98
AL41X 0 0 71900 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPOD7 144 0.14 109460 108510 110690 183707 201376670.3
AE38D 208 0.44 71.23 71.11 71.79 163093 116298.18
TTS6X 0 0 108.194 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
SA24D 2 0.22 87600 87800 87800 214 187892
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1050 -0.08 113850 113100 113950 3581900 4069059970
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 11 0.17 63.27 63.19 63.56 5399 3420.67
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 1 0 108500 109683.54 109683.54 523780 574500445.81
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 43 -0.21 115010 113500 116210 203163 233615515.5
TZX25 69 0.04 236 230.1 236.9 458948286 1074281690.16
PARPC 0 0 18.3432 0 0 0 0
TZX26 24 0.11 259.05 259.05 259.9 3505065 9102324.07
GD41 3127 0.13 73900 73250 74600 5923822 4373752533.5
TZX8Y 0 0 0.168 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BDC28 1 1.66 117 118.95 118.95 8000 9516
TTJ6D 0 0 0.089 0 0 0 0
T30J6 3 0.84 106 106.75 106.9 125293 133906.17
BB37D 8 -0.84 71200 70600 71990 2558 1822648.8
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0 85086.0978806 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
T17O5 79 -0.14 141.25 141 142.2 90104164 127334251.11
CUAPX 0 0 26700 0 0 0 0
TZVD5 7 0.99 107700 108000 109600 27 29429.6
TVPED 0 0 1.1 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TJ6X 2 0 106.02 105.8 106.485 1037634408 1101499999.36
AE38Z 0 0 70.7503216 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
AL41 315 -0.08 73350 72820 73430 114042 83506849
BPA7C 30 -0.25 98.75 98.5 99.5 82218 81084.14
TZX25 115 0.02 236.1 235.9 236.5 505895611 1194637340.64
GD29D 78 0.05 75.33 74.33 77 29449 22188.7
TZV6C 1 11.87 80 89.5 89.5 74860 66999.7
TTM6X 0 0 109 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.086 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BA37D 23 0.96 77400 77000 78480 11574 9040636.8
BPC7Z 0 0 93.1166667 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 188 -0.38 141.3 140.1 142.3 559963323 791126934.23
TZX8Z 0 0 0.177 0 0 0 0
TXD7X 1 -0.59 167 165.8 165.8 1256000000 2082448000
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 2 0 203.8437392 204.05 204.5 1698000000 3467919000
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
GD35C 20 0.39 68.53 68.58 68.81 78384 53894.22
SA24D 2 -1.14 87000 86000 86000 221 190060
T15E7 6 0.71 104.65 105.25 105.7 35662869 37552824.72
PARPX 0 0 21200 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
AL35D 670 0.86 68.45 68.5 69.15 421296 290509.55
TXM7Z 0 0 0.115 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
GE41X 0 0 6464 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
GD41C 16 0.41 63.34 63.09 63.6 4017 2541.71
BPC7Y 1 0 95 95.46 95.46 523780 500000.39
RIF25 0 0 0.01 0 0 0 0
TX25 18 0.73 1216.5 1203.5 1228 322231 3933991.87
TZX7D 0 0 0.15 0 0 0 0
TZX26 124 0.11 259.2 259.2 260 19372697 50299672.63
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TZX28 11 0.09 213.8 214 214.9 453044 971907.95
BPY6X 0 0 113000 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
GD41D 3392 0.03 64.4 64 64.99 231093 148624.45
TVPPX 0 0 10.905 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TX28X 0 0 1572.102 0 0 0 0
TZX27 6 -0.18 237 234.6 238.1 55146 129992.94
GD38 225 0.29 84800 83260 85760 395277 334386615.6
TZX6D 0 0 0.23 0 0 0 0
BPOA7 88 -0.62 115500 114510 116300 627372 721196317.3
TF6C 0 0 0.096 0 0 0 0
AL41D 1249 -0.39 64.05 63.37 64.45 226011 144345.19
EF25D 0 0 62 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TZX27 33 1.63 235.95 235.05 239.8 4330492 10308186.95
BC28D 0 0 4.9544 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 4 -0.84 20.17 19.9 20 9000 1798
TVPEC 0 0 5.79 0 0 0 0
AL41D 225 -0.25 63.96 63.63 64.07 48652 31031.74
GD30X 0 0 79833 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 23 -0.2 68.06 67.75 68.07 52849 35876.61
TVPP 33 0.54 18.15 17.5 18.331 11184628 1966935.42
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
GD35 532 0.18 80060 79320 80240 1420207 1137690148
AL35X 0 0 80920 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TX25 98 0.24 1223 1202 1228 1616260 19756309.07
TVPE 0 0 10500 0 0 0 0
BPJ25 2 0 20690 20690 20695 4200 868985
PM29Y 0 0 58.548 0 0 0 0
T30E6 23 0.47 116.25 116.8 117.5 121118505 141472938.96
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 1 0 93.15 94.16 94.16 1062022 999999.92
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 222 0.34 93.83 93.87 94.4 243791 229710.48
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 15 0.92 76550 76450 77350 5190 4008233
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 65 0.21 116.45 115.55 117.6 1494365439 1746271760.07
TZX5X 0 0 235.9 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
BPJ5D 1 2.54 18.08 18.541 18.541 100 18.54
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 66.9 0 0 0 0
BA7DD 16 1.74 67.7 67.5 68.88 6239 4269.78
PARP 19 -0.69 21700 21455 21870 22864 4930383.85
GE29D 0 0 0.01 0 0 0 0
AL35D 638 0.04 69 68.04 69.18 366097 252200.65
TZXD6 61 -0.05 183.5 183.15 183.75 320739470 588826836.16
TU27Y 0 0 56.04 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
AE38 1460 0.23 81970 81370 82300 1746238 1430257901.7
BA37E 0 0 0.01 0 0 0 0
BPY6D 106 0 99 98.77 99.5 314300 310945.04
TVPPY 0 0 0.6 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TZX8X 1 0 214 210 210 2700000000 5670000000
BAO25 0 0 24.1946 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
GD35D 1258 0.17 69.7 69.17 69.9 405063 282372.36
GD46Z 0 0 66.695 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
BAD25 0 0 68930 0 0 0 0
AL29 332 0.38 84140 84100 84960 200855 169447775.2
TZXY5 4 0.04 120.1 120 120.25 252334 302931.63
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 16 -0.48 20700 20280 20705 105400 21698450
TVPE 0 0 11400 0 0 0 0
TTM26 285 0.4 109.85 109.4 110.4 1521283218 1673970923.91
TXD7D 0 0 0.148 0 0 0 0
TZXD5 99 0.12 204.25 203.8 204.75 358214099 732259495.6
PMD25 0 0 204 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD30C 90 0.5 68.8 68.51 69.15 835729 577552.57
AL41C 4 -0.31 63.05 62.83 62.85 1325 832.55
TXD5C 0 0 0.13 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
GD38D 116 0.25 73.92 73.24 74.18 70811 52261.67
TZV25 3 1.02 111500 111570 112640 145 162155
PMJ25 0 0 0.01 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TVPPD 0 0 0 0 0 0 0
RND25 0 0 0.01 0 0 0 0
GD46D 5 0.19 67.1 67.09 67.29 4710 3163.97
GE41 0 0 40936.6812 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5X 1 0 141.7285 141.281 141.281 44000000 62163640
NDT25 38 1.08 85520 85510 88000 8307 7159966.1
TVPA 12 1.69 2355 2300 2395 8593 201414.15
TX31 35 0.41 935 931.2 965 65077 621240.11
GD30Z 0 0 69 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TO26D 0 0 0.068 0 0 0 0
GD35X 0 0 79855.0612307 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 53 0.16 1560 1555 1573 1175968 18331971.19
TVPY 0 0 3900 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TX26D 637 -1.11 1.256 1.239 1.27 428403 5336.33
AL41C 25 -1.36 63.62 62.75 63.04 12205 7686.3
TTD6X 0 0 106.22 0 0 0 0
T15D5 177 0 145 144.9 146 170230239 247511967.5
TF6D 0 0 0.093 0 0 0 0
TXY5X 0 0.37 119.8210852 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
BPB7D 115 0.02 97.5 96.71 97.8 368704 359854.38
RNG23 0 0 0.01 0 0 0 0
T13F6 193 0.08 117.5 117 117.95 428318807 504572521.88
TZV26 8 0 104000 103500 104300 2483 2582967.7
TX25Z 0 0 0.47 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BPC7C 22 0.08 94.17 93.68 94.25 68441 64452.63
GD46C 1 1.74 65.42 66.56 66.56 90 59.9
PAY5 0 0 0.01 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TVPA 3 -2.41 2365 2308 2308 106292 2453219.36
BC7DD 0 0 11.8492 0 0 0 0
GD30Z 0 0 69 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
TX28X 0 0 1571 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TF6X 0 0 117.0333333 0 0 0 0
AL30C 5219 -0.04 67.05 66.7 67.93 24862939 16642293.59
GE29 0 0 0.01 0 0 0 0
GD29Y 0 0 70 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
BA7DX 1 0 76296 78055 78055 746269 582500267.95
ERF25 1 2.98 73000 75180 75180 5 3759
EF25C 0 0 61.2 0 0 0 0
GD46C 0 0 66.2 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TF6X 0 0 117 0 0 0 0
TO5X 1 0 141.65 141.2 141.2 44000000 62128000
BPB7D 17 0.09 97.49 96.97 97.95 5832 5695.85
TO26D 0 0 0.066 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TX28D 0 0 1.381 0 0 0 0
GD35C 112 0.26 68.65 68.25 68.95 1334738 918493.03
TX26X 0 0 1430 0 0 0 0
TX26D 18 -0.64 1.25 1.232 1.262 260803 3271.1
PU26C 0 0 1.0145987 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TX25D 0 0 1.075 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 215 1.69 1.354 1.34 1.378 170025 2286.67
GD30C 99 0.4 68.87 68.5 69.15 234632 161993.05
CO21D 0 0 40365 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
AE38C 23 0.17 70.45 70.04 70.57 3916 2754.87
AL41Z 0 0 61.7 0 0 0 0
PBY26 33 0.62 103.35 103.35 105.4 39035339 40671801.01
TX31 5 -1.37 943.5 930.5 934.3 9667 90000.49
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 2 0.31 103920 104000 104250 74864 77858570
AL30C 2352 0.2 66.88 66.75 67.74 8501091 5689736.62

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Z 0 0 100 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BB2Y5 0 0 134 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6D 19 0.59 101 100.8 102.8 5059 5182.74
BLJ25 1 0.16 117.9 118.1 118.1 59327002 70065189.36
BNA26 10 -0.77 116000 115010.001 118399.999 664 765452.9
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 2 0.08 117.9 118 118 1000000 1180000
BB2Y5 133 -0.44 134 133.4 133.5 271635 362522.86
BN2M6 0 0 68.2353 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA26 8 -3.08 116599.999 113000 116600 1624 1852203.4
BB2J5 0 0 100.485 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 1 0 141.3217062 144.46 144.46 1612903225 2329999998.84
DE6D 0 0 90 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5Z 1 0 0.123 0.123 0.123 813008130 1000000
SS5Z 0 0 0.124 0 0 0 0
SN5D 6 1.06 0.094 0.094 0.097 361 0.36
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
S2G5X 2 0 136.71 135.75 136.81 4105000000 5583137500
SN5X 1 0 106.225 106.8 106.8 1000000000 1068000000
S30Y5 309 0.02 135.2 135.2 135.59 1049453220 1419286624.82
SS5X 0 0 144.56 0 0 0 0
S12S5 101 -0.22 145.2 144.704 145.414 59584161 86443885.97
SO5X 2 0 115.3 116.2 116.934 966200000 1126394400
SJ5D 1 -1.57 0.127 0.125 0.125 80 0.1
S10N5 295 0.14 106.54 106.54 107 703580841 750782745.57
SL5D 4 0 0.121 0.121 0.124 3068172 3794.53
S2Y5X 3 0 135.837 135.14 136.54 2147804302 2913504272.18
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S2Y5C 0 0 0.12 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SL5X 5 0 139.09 138 139.4 1477499738 2046968104.37
S18J5 266 -0.05 144.378 143.539 144.647 641335916 924994789.08
S2N5X 0 0 106.275 0 0 0 0
SG5D 3 -0.78 0.127 0.126 0.126 240 0.3
SJ5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SJ5X 6 0 143.0219731 142.835 144.648 9318833526 13411859498.69
SG5X 0 0 145.133 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SN5Z 1 0 0.093 0.092 0.092 271739130 250000
ML5X 0 0 104.95 0 0 0 0
S2Y5Y 1 0.85 0.117 0.118 0.118 86152542 101660
S2G5Y 0 0 0.121 0 0 0 0
SG5D 1 0 0.126 0.126 0.126 79 0.1
S30J5 534 0.05 141.83 141.83 142.4 7104598383 10082455080.77
S30S5 80 0.09 143.88 143.8 144.99 93890944 135593643.77
SN5Z 0 0 0.091 0 0 0 0
S15G5 550 0.02 136.78 136.75 137.5 4378128492 5990997272.49
S2N5Z 0 0 0.079 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S2N5X 0 0 104 0 0 0 0
S2Y5D 43 0 0.117 0.117 0.119 90950460 107402.85
DE6X 0 0 106200 0 0 0 0
SN5C 0 0 0 0 0 0 0
SL5Z 0 0 0.121 0 0 0 0
SJ5X 1 0 144.35 144.653 144.653 2109000000 3050731770
SL5Z 0 0 0.12 0 0 0 0
SG5X 0 0.09 145.4266667 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 57 0.14 105 105 105.5 9760091 10263808.7
SS5D 1 -2.32 0.129 0.126 0.126 80 0.1
S2S5D 0 0 0.123 0 0 0 0
SN5D 41 1.08 0.092 0.089 0.099 3806621 3688.23
S2G5Z 0 0 0.117 0 0 0 0
SL5Y 2 0 0.122 0.12 0.122 905632572 1094955.81
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 115 0.02 145.384 145.277 145.5 135149790 196547063.46
S30J5 253 0.06 141.741 141.283 142.18 258829441 367108166.1
S2G5D 1 -0.82 0.121 0.12 0.12 249750 299.7
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S29G5 246 0.06 145.36 145.3 146.22 264884011 385592658.64
S28N5 89 -0.04 106.25 106.2 106.45 84114280 89445126.63
D16E6 12 1.4 107000 106000 109000 1854 1989208.5
M31L5 3 1.9 105 105 107 114425 122284.43
SL5C 0 0 0.106 0 0 0 0
S2G5X 1 -0.02 136.78 135.843 135.843 3105000000 4217925150
S31L5 137 0.06 139.34 138.5 141.3 114184274 159474334.69
S31L5 330 0.12 139.35 139.401 139.8 445335754 621573074.23
SL5X 1 0 139.482 139.48 139.48 200600000 279796880
S2S5Z 0 0 0.107 0 0 0 0
S18J5 591 0.02 144.37 143.61 144.752 4158570163 6001076160.2
S2J5Z 1 0 0.122 0.122 0.122 204918033 250000
S2J5D 13 0 0.125 0.125 0.128 43717144 55725.44
SS5X 0 0 144 0 0 0 0
S10N5 81 0.2 106.417 106.463 106.842 67774644 72323018.05
S31O5 102 0.4 116.7 116.726 117.325 26803398 31389200.76
SO5Y 0 0 0.1 0 0 0 0
SJ5D 16 0 0.125 0.125 0.127 3258959 4106.28
S30Y5 539 0.05 135.248 135.255 135.54 4775765846 6464111601.91
D16E6 2 0.45 106936.221 107422.801 108935.029 24 25857.08
S30S5 225 -0.02 144.094 143.801 144.574 357616613 516239892.98
S31O5 206 0.03 117 116.81 117.499 249772062 292573934.85
SO5X 1 1.4 115.379 116.282 116.282 466200000 542106684
S2Y5D 25 -0.84 0.118 0.117 0.118 3389589 3989.4
S2G5D 0 0 0.121 0 0 0 0
SS5D 0 0 0.127 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2Y5Z 2 0 0.117 0.116 0.117 1720453875 2000000
S2G5Z 0 0 0.112 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2Y5X 1 0 134.1921176 135.464 135.464 98993090 134099999.44
SN5X 0 -0.64 107.787 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.124 2022739291 2500000
SJ5C 18 0 0.123 0.122 0.125 4000000100 4900000.13
S2J5D 0 0 0.111 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
S2J5X 1 0 141.85 142.13 142.13 204918033 291250000.3
S12S5 266 0.02 144.9 144.601 145.798 108938064 158160874.19
S28N5 264 -0.08 106.345 106.001 106.5 5643143116 6008495604.24
SG5Z 0 0 0.111 0 0 0 0
SL5D 1 0 0.123 0.123 0.123 158548 195.01
SG5C 0 0 0.078 0 0 0 0
S15G5 201 -0.11 136.9 136.661 136.9 204645782 279933169.2

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 41 1.08 0.092 0.089 0.099 3806621 3688.23
SS5X 0 0 144 0 0 0 0
S2G5D 1 -0.82 0.121 0.12 0.12 249750 299.7
S31O5 102 0.4 116.7 116.726 117.325 26803398 31389200.76
S2G5Z 0 0 0.112 0 0 0 0
SJ5D 16 0 0.125 0.125 0.127 3258959 4106.28
S2J5X 1 0 141.3217062 144.46 144.46 1612903225 2329999998.84
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2Y5X 1 0 134.1921176 135.464 135.464 98993090 134099999.44
SJ5Z 1 0 0.123 0.123 0.123 813008130 1000000
SN5D 6 1.06 0.094 0.094 0.097 361 0.36
S2N5Z 0 0 0.079 0 0 0 0
S2G5X 2 0 136.71 135.75 136.81 4105000000 5583137500
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S30Y5 309 0.02 135.2 135.2 135.59 1049453220 1419286624.82
SL5Y 2 0 0.122 0.12 0.122 905632572 1094955.81
S10N5 295 0.14 106.54 106.54 107 703580841 750782745.57
S2J5Y 0 0 0.124 0 0 0 0
SL5D 4 0 0.121 0.121 0.124 3068172 3794.53
SG5Z 0 0 0.111 0 0 0 0
SG5D 3 -0.78 0.127 0.126 0.126 240 0.3
SG5C 0 0 0.078 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S15G5 201 -0.11 136.9 136.661 136.9 204645782 279933169.2
S2G5Z 0 0 0.117 0 0 0 0
SG5X 0 0 145.133 0 0 0 0
S29G5 115 0.02 145.384 145.277 145.5 135149790 196547063.46
SN5Z 1 0 0.093 0.092 0.092 271739130 250000
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2Y5Y 1 0.85 0.117 0.118 0.118 86152542 101660
S30S5 80 0.09 143.88 143.8 144.99 93890944 135593643.77
SG5D 1 0 0.126 0.126 0.126 79 0.1
S15G5 550 0.02 136.78 136.75 137.5 4378128492 5990997272.49
ML5X 0 0 104.95 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S2Y5D 43 0 0.117 0.117 0.119 90950460 107402.85
S2Y5Y 0 0 0.118 0 0 0 0
S30J5 534 0.05 141.83 141.83 142.4 7104598383 10082455080.77
M31L5 3 1.9 105 105 107 114425 122284.43
SN5Z 0 0 0.091 0 0 0 0
S2G5X 1 -0.02 136.78 135.843 135.843 3105000000 4217925150
S31L5 330 0.12 139.35 139.401 139.8 445335754 621573074.23
S30J5 253 0.06 141.741 141.283 142.18 258829441 367108166.1
SL5X 1 0 139.482 139.48 139.48 200600000 279796880
S31O5 206 0.03 117 116.81 117.499 249772062 292573934.85
S18J5 591 0.02 144.37 143.61 144.752 4158570163 6001076160.2
S2S5C 0 0 0.109 0 0 0 0
S2J5D 13 0 0.125 0.125 0.128 43717144 55725.44
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.124 2022739291 2500000
S10N5 81 0.2 106.417 106.463 106.842 67774644 72323018.05
SO5Y 0 0 0.1 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SN5X 0 -0.64 107.787 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
S2J5X 1 0 141.85 142.13 142.13 204918033 291250000.3
SJ5Z 0 0 0.122 0 0 0 0
SL5D 1 0 0.123 0.123 0.123 158548 195.01
SJ5X 6 0 143.0219731 142.835 144.648 9318833526 13411859498.69
S30Y5 539 0.05 135.248 135.255 135.54 4775765846 6464111601.91
S2S5D 0 0 0 0 0 0 0
D16E6 2 0.45 106936.221 107422.801 108935.029 24 25857.08
S12S5 101 -0.22 145.2 144.704 145.414 59584161 86443885.97
DE6C 0 0 90 0 0 0 0
SJ5C 18 0 0.123 0.122 0.125 4000000100 4900000.13
S2Y5X 3 0 135.837 135.14 136.54 2147804302 2913504272.18
DE6D 0 0 90 0 0 0 0
S2Y5C 0 0 0.12 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5X 5 0 139.09 138 139.4 1477499738 2046968104.37
S2S5Y 0 0 0.113 0 0 0 0
S18J5 266 -0.05 144.378 143.539 144.647 641335916 924994789.08
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
S2N5X 0 0 104 0 0 0 0
SN5X 1 0 106.225 106.8 106.8 1000000000 1068000000
SN5C 0 0 0 0 0 0 0
SO5X 2 0 115.3 116.2 116.934 966200000 1126394400
SJ5X 1 0 144.35 144.653 144.653 2109000000 3050731770
SJ5D 1 -1.57 0.127 0.125 0.125 80 0.1
SL5Z 0 0 0.12 0 0 0 0
SG5X 0 0.09 145.4266667 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 57 0.14 105 105 105.5 9760091 10263808.7
D16E6 12 1.4 107000 106000 109000 1854 1989208.5
SS5D 1 -2.32 0.129 0.126 0.126 80 0.1
S2S5Z 0 0 0.107 0 0 0 0
S30S5 225 -0.02 144.094 143.801 144.574 357616613 516239892.98
S2S5D 0 0 0.123 0 0 0 0
SO5X 1 1.4 115.379 116.282 116.282 466200000 542106684
S2G5D 0 0 0.121 0 0 0 0
S2Y5Z 2 0 0.117 0.116 0.117 1720453875 2000000
SN5Y 0 0 0.093 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 266 0.02 144.9 144.601 145.798 108938064 158160874.19
SL5C 0 0 0.106 0 0 0 0
S28N5 264 -0.08 106.345 106.001 106.5 5643143116 6008495604.24
S29G5 246 0.06 145.36 145.3 146.22 264884011 385592658.64
S2J5Z 1 0 0.122 0.122 0.122 204918033 250000
SS5X 0 0 144.56 0 0 0 0
S31L5 137 0.06 139.34 138.5 141.3 114184274 159474334.69
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S28N5 89 -0.04 106.25 106.2 106.45 84114280 89445126.63
DE6X 0 0 106200 0 0 0 0
S2Y5D 25 -0.84 0.118 0.117 0.118 3389589 3989.4
SL5Z 0 0 0.121 0 0 0 0
SS5D 0 0 0.127 0 0 0 0