Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
EDN	842	1.98	2015	2025	2120	147044	301540110
BYMA	246	1.47	407	408	419	52026	21562812
IRSA	168	1.4	1775	1775	1815	22380	40158875
YPFD	354	1.66	42000	42150	43150	16308	693545550
COME	130	0.71	174.75	170.5	179	149194	26427256.25
TECO2	242	2.72	2565	2560	2670	11781	30951905
BYMA	1342	1.6	406	409	417	1111549	460134190.5
VALO	89	1.43	314.5	316	325.5	65506	21207226.5
PAMP	2003	2.97	3860	3880	4010	312201	1239057705
CRES	222	1.87	1335	1330	1370	76163	103069015
TGSU2	570	1.66	7210	7200	7380	46189	337438040
TRAN	571	-0.36	2750	2725	2825	65930	183099230
GGAL	1887	1.78	7300	7380	7480	470703	3502929290
PAMP	277	2.84	3865	3900	4010	28751	114465475
GGAL	354	2.34	7250	7370	7480	58817	436976310
TECO2	19	2.35	2545	2560	2650	461	1197555
TXAR	529	-0.15	653	644	664	152203	99681190
TXAR	76	1.24	642	648	665	32459	21214343
TRAN	69	0.18	2740	2730	2820	7357	20506805
COME	1293	3.82	170	172	178.5	844494	149386221
METR	127	3.04	2300	2270	2390	25099	59530465
CEPU	107	2.3	1520	1540	1625	24020	37957820
EDN	78	1.48	2020	2010	2100	8696	17898915
ALUA	1794	0.41	731	721	745	278538	204245098
METR	827	3.72	2280	2200	2400	169696	402991910
CRES	31	1.87	1330	1340	1400	2762	3799205
TGNO4	68	3.21	3580	3645	3790	3335	12332195
TGSU2	71	2.66	7140	7220	7350	2416	17643130
VALO	437	1.9	314.5	309	325	791784	252239294.5
SUPV	1075	5.58	3580	3670	3820	200356	755208930
CEPU	847	0.97	1540	1535	1575	170656	266395805
ALUA	192	1.94	719	720	750	52357	38526869
BMA	97	3.94	10775	11050	11250	1763	19755875
YPFD	2558	1.3	42125	42150	42950	142153	6058788200
BMA	665	3.21	10875	11000	11250	49351	552486600
IRSA	29	1.69	1770	1785	1805	2979	5351885
TGNO4	503	2.92	3585	3650	3705	32652	120276600
BBAR	700	2.99	8340	8390	8630	39037	333855440
LOMA	85	2.1	2845	2865	2950	2929	8465305
LOMA	795	1.03	2885	2855	2950	52955	153985360
SUPV	121	6.76	3550	3700	3805	14850	55829610
BBAR	116	2.88	8320	8440	8600	2352	20092330

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	15	2.65	49	49.8	51.1	24875	1245004.15
BBARB	0	0	3785.891	0	0	0	0
ECOG	136	2.69	29700	30250	32250	2795	86347125
GGALB	0	0	6270	0	0	0	0
ROSE	2	0.98	102	103	103	1726	177778
CRESB	0	0	1080	0	0	0	0
CECO2	39	0.51	484.5	484	497	28713	14115962
BBARB	0	0	6160	0	0	0	0
OEST	13	0.59	834	801	839	572	465868
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	22	2.32	451.5	460	467	4907	2271787
GARO	20	8.92	280	275	305	7336	2157131
BHIP	219	3.45	449	460	472	85229	39531037
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	4	2.34	277.5	280	285	1047	296860
HARG	26	2.27	1760	1750	1810	2362	4231910
HAVA	8	0.31	6380	6400	6500	215	1383600
SAMI	71	1.37	653	651	674	24246.7	16046928.7
AUSO	122	1.88	3175	3045	3300	10377	32693145
DGCU2	133	5.48	1640	1680	1795	14919	25768620
IEB	29	8.32	997	982	1100	1166	1248658
CELU	19	2.89	362.5	353	386	7307.9	2725930.78
BYMAB	0	0	465	0	0	0	0
BPAT	2	1.94	2570	2620	2650	116	304550
CARC	39	3.82	27.45	27	29.1	228333	6426884.9
GBAN	58	1.8	1935	1925	2000	10408	20548345
GAMI	15	1.49	167	166.75	173	2112	358283.5
HARGB	0	0	1623.5	0	0	0	0
CECO2	1	3.55	478	495	495	169	83655
YPFDB	0	0	40500	0	0	0	0
HAVA	83	-3.59	6390	6040	6600	3671	22791110
CRE3W	0	0	1070	0	0	0	0
CADO	2	-1.5	464	457	457	88	40216
TXARB	0	0	781	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
CELU	539	2.9	361.5	361.5	390	251830.07	95296035.96
SAMI	2	1.23	650	651	658	252	165382
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	4	0.37	266.5	267	268	1478	395719
INTR	0	0	380	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	14	4.91	26.45	26.9	28	443761	11985024.27
RICH	27	2.01	1490	1450	1590	449	691415
INTR	0	0	359	0	0	0	0
AUSO	13	3.16	3155	3095	3255	1022	3189360
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
LEDE	69	1.34	1115	1100	1135	5745	6443595
SEMI	46	-0.18	27.15	27.1	28	530760	14654232.5
PATA	1	3	1500	1545	1545	97	149865
EDNB	0	0	1600	0	0	0	0
YPFDB	0	2.71	41500	0	0	0	0
HSAT	0	0	186.5	0	0	0	0
HARG	1	0.84	1765	1780	1780	20	35600
PATA	33	1.63	1525	1465	1550	1585	2429255
MOLI	7	1	3480	3315	3500	278	931290
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	1	1.29	770	780	780	21	16380
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	18	0.27	1795	1800	1850	2533	4591430
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	26	3.18	3135	3120	3310	1559	5040330
DGCU2	11	10.12	1580	1695	1740	1709	2915340
LOMAB	0	0	1900	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
A3B	0	0	2535	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	4	0.67	22300	22450	22450	30	673500
A3	38	0.8	2470	2390	2500	1368	3402925
GCLAB	0	0	2250	0	0	0	0
IRS2W	15	-2.96	2190	2045	2155	220	461705
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
AGRO	10	1.73	51.9	50	53.2	22476	1184026.5
LONG	0	0	29.5	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	92	-0.1	24675	24275	25450	540.3	13310532.5
A3	0	0	2475	0	0	0	0
CAPX	21	4.01	6220	6190	6500	258	1636050
HSAT	0	0	187.25	0	0	0	0
MOLA	33	1.33	22450	22425	22975	483	10986225
MIRG	4	2.44	24575	24100	25300	15	367000
AGRO	181	1.73	52	50.7	53.2	477180	25001499.2
MOLI	66	1.29	3485	3440	3650	2058	7298895
GBAN	3	2.08	1920	1955	1970	4071	7960605
CARC	1	1.44	27.7	28.1	28.1	1000	28100
OEST	1	-1.95	820	804	804	50	40200
BMA.B	0	0	10300	0	0	0	0
CVH	0	0	6970	0	0	0	0
MORI	82	1.31	266.5	265	273.5	62249	16732958
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	1	-2.34	1495	1460	1460	72	105120
PAMPB	0	0	3580	0	0	0	0
LONG	12	0	28.5	28.3	29	55673	1597982.75
GRIM	0	0	1350	0	0	0	0
GGALB	1	4.05	7150	7440	7440	100000	744000000
DOME	0	0	69.6	0	0	0	0
TECOB	0	0	1950	0	0	0	0
DGCE	46	6.28	1910	1955	2170	2671	5417220
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
CVH	23	0.56	7030	6900	7280	317	2244060
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	164.5	0	0	0	0
BPAT	98	3.74	2540	2590	2700	11866	31548290
CADO	0	0	462	0	0	0	0
CAPX	1	0.48	6170	6200	6200	6	37200
FIPL	0	0	281	0	0	0	0
FERR	95	2.01	27.3	26.6	28.3	525896.8	14549912.63
CRESB	0	0	1180	0	0	0	0
LEDE	1	0.9	1110	1120	1120	50	56000
INVJ	19	-1.49	368	350.5	381.5	2306	837815.5
GCDI	9	2.4	22.85	23.4	23.5	41672	976743.4
GCLA	0	0	3125	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	439	1.72	49.35	49.1	51	57211	2891777.05
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	1995	0	0	0	0
CGPA2	150	3.3	2875	2875	3020	14781	44059085
CRE3W	10	13.88	1080	1055	1245	134	162010
PAMPB	0	0	3600	0	0	0	0
SEMI	4	1.29	27.05	27.4	27.75	53208	1472672
ECOG	25	2.86	29675	29325	30625	557	16358225
TGSUB	0	0	4660	0	0	0	0
METRB	0	0	2735	0	0	0	0
CTIO	0	0	1800	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CGPA2	12	4.52	2870	2900	3030	1064	3159720
INVJ	2	-1.48	370.5	365	365	256	93440
METRB	0	0	1600	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	2	-0.47	10450	10400	10400	6	62400
BAYN	0	0	3279.4852	0	0	0	0
PBR	175	-1.06	14075	13850	14125	2721	37870725
IBIT	175	-1.44	6930	6790	6950	16993	116005320
MA	0	0	20550	0	0	0	0
PAGS	51	-0.14	3505	3475	3540	9162	32048415
BIOXB	0	0	14775	0	0	0	0
JCI	0	0	48675	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
WMT	3	-1.73	6340	6230	6270	18	112380
SIEGY	0	0	0.01	0	0	0	0
UNHB	0	0	19119.241	0	0	0	0
XLV	13	-1.85	5390	5280	5360	115	612850
NUB	0	0	9560	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
NVDA	104	-1.52	6560	6460	6530	3257	21169500
SCCO	0	0	53150	0	0	0	0
NTCO3	12	0.46	2150	2160	2250	80	178030
V	63	-0.94	23750	23525	23825	2913	69015450
SMSN	0	0	318.481	0	0	0	0
PAAS	240	0.22	8870	8730	8960	1760	15559310
ORLY	0	0	7400	0	0	0	0
TEM	15	-7.17	6410	5950	6040	175	1045320
EBAY	13	-1.07	42000	41425	41725	901	37412475
SHOP	121	-3.31	1205	1150	1200	11413	13247705
PAASB	0	0	9640	0	0	0	0
IBN	0	0	39925	0	0	0	0
CSCO	15	-1.17	14900	14675	14800	61	899850
AMD.B	0	0	20150	0	0	0	0
CX	0	0	7400	0	0	0	0
WFC	12	-1.12	17825	17625	17650	1201	21192625
BP	0	0	6697.9718	0	0	0	0
CAAP	0	0	99150	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
IVW	0	0	6130	0	0	0	0
INTC	152	-2.85	5080	4910	5030	16876	83329330
BBDC3	0	0	2740	0	0	0	0
SHEL	0	0	38082.2283	0	0	0	0
VIV	0	0	11000	0	0	0	0
SE	0	0	5890	0	0	0	0
VRSN	0	0	48750	0	0	0	0
QCOM	1	-1.53	16250	16000	16000	8	128000
MELI	741	-1.18	25225	24875	25275	9092	227591850
ABEV3	11	-3.5	3000	2890	3020	16	47635
EA	1	0.19	12600	12625	12625	12	151500
LYG	0	0	2225	0	0	0	0
XLI	0	0	5950	0	0	0	0
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	1	-1.16	21475	21225	21225	11	233475
KGC	6	-0.15	16025	15925	16050	101	1618425
MGLU3	12	3.03	1980	2000	2125	616	1265905
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
FSLR	3	-5.01	11475	10825	11000	62	675825
HSY	14	-1.69	8850	8640	8760	119	1030680
GLDB	0	0	6850	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
PKS	1	-0.86	17250	17100	17100	9	153900
NKEB	0	0	10385	0	0	0	0
EEMB	0	0	10950	0	0	0	0
ITUB	19	0.38	7850	7830	7950	455	3579440
BKNG	11	-1.59	8760	8620	8940	78	686270
BBAS3	0	0	2710	0	0	0	0
EQNR	10	-4.03	4705	4415	4650	116	537990
SLV	34	-0.69	5730	5670	5800	2738	15582650
NVS	0	0	31975	0	0	0	0
AZN	11	-1.17	40325	39800	40175	1530	61310075
UL	8	-1.13	24200	23925	24475	129	3095150
IJH	0	0	0	0	0	0	0
SYY	1	-1.4	10650	10500	10500	1	10500
NEC1	0	0	0.01	0	0	0	0
MSFT	391	-0.84	17700	17550	17800	7507	132187550
TGT	37	-2.17	4825	4705	4830	551	2610710
GSK	2	-1.57	11100	10925	10925	5	54625
BBDC3	13	1.07	2795	2795	2830	1928	5419905
BIOX	1	0.94	5300	5350	5350	7	37450
MA	13	-0.96	20650	20450	20725	48	985200
OXYB	0	0	9990	0	0	0	0
IEUR	21	-1.01	6870	6800	6900	225	1536930
EBAY	1	-1.07	41775	41325	41325	40	1653000
GILD	0	0	29500	0	0	0	0
WBAB	0	0	3685	0	0	0	0
TSM	59	-2.77	25250	24550	25075	1593	39250625
WFC.B	0	0	13450	0	0	0	0
MSTR	18	2.29	22875	23175	23400	515	12008900
TXN	0	0	42800	0	0	0	0
GLOB	849	-1.05	6630	6470	6630	81315	533583160
FDX	10	-2.7	26825	26075	26425	163	4270075
VALE	106	-1.21	5750	5630	5770	1781	10091440
MUX	0	0	4000	0	0	0	0
ELP	0	0	26050	0	0	0	0
CSNA3	5	-2.88	1905	1850	1910	68	126400
LVS	0	0	24300	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
FXI	87	-1.43	8370	8210	8370	2256	18569570
ETHA	279	-6.64	4590	4250	4350	36313	155312075
WMT.B	0	0	6300	0	0	0	0
BA.C	27	-0.95	13050	12925	13100	237	3085400
COIN	27	-0.22	11350	11200	11400	306	3448225
IBN	0	0	38775	0	0	0	0
MELIB	0	0	21750	0	0	0	0
RIOT	151	-4.32	3580	3400	3510	19438	66975210
ITUB3	0	0	6660	0	0	0	0
TB	0	0	1612.227	0	0	0	0
TMUS	7	5.69	8610	8800	9100	75	673160
FMX	0	0	20225	0	0	0	0
CRM	13	-2.11	18900	18500	18700	78	1447775
TGT	1	-2.88	4850	4710	4710	2	9420
MUFG	0	0	14650	0	0	0	0
ABNB	0	0	10700	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ARCO	25	0.57	17525	17525	17750	445	7853475
LMT.B	0	0	3940	0	0	0	0
TRIP	6	-1.9	8930	8750	8830	112	981350
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3570	0	0	0	0
FSLR	75	-5.37	11625	10800	11075	3330	36333600
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18900	0	0	0	0
SPGI	0	0	13625	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
NVDA	957	-1.66	6600	6460	6580	131109	853750390
ULB	0	0	18925.999	0	0	0	0
DEO	3	-2.11	22425	21950	22175	4	88425
VEA	18	-1.4	6410	6300	6430	221	1397860
EA	9	-1.18	12650	12500	12650	29	364350
FMX	0	0	19325	0	0	0	0
F	24	-1.58	12600	12300	12600	174	2151550
SNA	0	0	60000	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
OXY	40	-2.88	10050	9720	9940	787	7681200
GRMN	5	-1.49	80150	78800	80400	13	1026650
CX	2	-1.49	8030	7910	7910	16	126560
DOW	18	-2.87	5910	5670	5780	417	2388980
IVW	19	-2.29	6110	5970	6110	233	1397410
TEAM	6	-3.81	5510	5290	5360	43	228980
ROKU	5	-3.58	6410	6100	6550	12	74870
DIA	10	-1.42	24931.0308	24575	25500	128	3152200
ZM	19	-2.38	2095	2045	2085	267	547410
PETR3	0	0	7090	0	0	0	0
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
CAH	3	-0.91	60050	59500	60500	11	656800
USB	3	-1.66	10500	10325	10350	61	629850
X	1	-2.53	15750	15350	15350	1	15350
PM	3	0.67	11100	11100	11200	5	55750
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1540	0	0	0	0
LRCX	1	-1.15	1735	1715	1715	20	34300
TSLA	91	-3.96	27125	26050	26650	1560	40942975
HAL	0	0	12375	0	0	0	0
RIO	42	-2.62	9160	8910	9120	472	4220130
NGG	0	0	33500	0	0	0	0
RACE	0	0	6920	0	0	0	0
MRK	28	-1.12	17800	17575	18025	195	3448950
B	327	-0.23	10450	10375	10600	3297	34477925
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	10	-3.36	1190	1150	1190	257	297690
IP	0	0	14225	0	0	0	0
NU	22	-1.04	7620	7530	7590	1549	11694710
AAP	1	1.07	2800	2830	2830	30	84900
LLY	8	-4.12	16218.7418	15400	15550	69	1066525
ARM	0	0	5850	0	0	0	0
GLOB	80	-3.68	6790	6470	6700	3713	24262830
WBA	26	-1.48	4390	4320	4420	338	1463775
LMT	0	0	27275	0	0	0	0
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52850	0	0	0	0
JMIA	90	-3.86	3750	3525	3655	13878	50078980
BP	11	-2.58	6950	6760	6840	306	2074320
YZCA	0	0	0.01	0	0	0	0
QQQ	197	-1.71	30550	29975	30525	4278	128714775
CSCO	0	0	14675	0	0	0	0
ITUB3	6	-0.86	6950	6890	6900	26	179310
PBRB	0	0	16500	0	0	0	0
CRM	1	-1.99	18825	18450	18450	1	18450
BA	0	0	9950	0	0	0	0
BABAB	0	0	10525	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
HOG	5	2.38	9650	9800	9950	88	875000
SPYB	0	0	32850	0	0	0	0
BBV	0	0	17500	0	0	0	0
TTE	2	-1.29	23250	22950	23000	2	45950
NFLXB	0	0	3897	0	0	0	0
KB	0	0	36450	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SNOW	12	-1.68	7120	6970	7110	332	2338990
AI	0	0	0	0	0	0	0
TMO	15	-2.27	21975	21400	22000	156	3355550
UPST	29	-3.55	11250	10850	11025	2421	26468475
SAN	2	0.55	36025	36225	36950	3	109400
JPMB	0	0	17800	0	0	0	0
QQQ	25	-1.47	30450	29925	30525	80	2403025
QCOM	44	-1.68	16300	15925	16250	3443	54936250
EBR	2	-0.79	34400	34125	34225	3	102475
PBRB	0	0	16425	0	0	0	0
PBI	3	-2.88	11043.3128	10725	10900	35	378325
AEM	3	0.97	20450	20650	20650	763	15755950
MGLU3	0	0	1920	0	0	0	0
BB	0	0	1525	0	0	0	0
AMD	250	-3.28	13700	13225	13575	6014	80136875
WBA	0	0	4385	0	0	0	0
SATL	6	-4.78	4915	4670	4705	238	1116685
CVX.B	0	0	12670.047	0	0	0	0
TEN	1	-1.56	40025	39400	39400	63	2482200
SAP.B	0	0	3957.698	0	0	0	0
WBO	0	0	1645	0	0	0	0
HD	1	-1.97	13900	13625	13625	1	13625
PAC	0	0	15750	0	0	0	0
VST	12	-1.98	7060	6920	7060	38	264690
VZ	25	-0.58	12875	12675	12850	163	2079475
FCX	0	0	14375	0	0	0	0
NXE	0	0	6400	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
PANW	1	-1.76	4520	4440	4440	30	133200
ERJ	17	0.35	57050	57000	57950	175	10025950
BSBR	0	0	6200	0	0	0	0
CCL	1	0	9120	9120	9120	4	36480
SUZB3	0	0	11150	0	0	0	0
HUTB	0	0	55200	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
ADGO	50	0	10700	10625	10850	811	8664300
INFY	0	0	20050	0	0	0	0
LAR	30	-2.43	2255	2175	2245	2400	5306990
XPEV	10	-3.99	6010	5750	5770	281	1618650
AVGO	47	-1.02	6850	6760	6900	3494	23652520
BIDUB	0	0	10900	0	0	0	0
BITF	9	-2.57	6600	6400	6490	107	689220
NMR	0	0	6900	0	0	0	0
BSBR	18	-0.95	6280	6210	6310	295	1843300
EQNR	0	0	4328.0371	0	0	0	0
DD	0	0	14800	0	0	0	0
JOYY	1	-1.61	9910	9750	9750	2	19500
ADBE	8	-0.9	11050	10950	11100	915	10138250
TWLO	0	0	3590	0	0	0	0
JOYY	0	0	7490	0	0	0	0
SPYB	0	0	36850	0	0	0	0
VISTB	0	0	22800	0	0	0	0
DIA	99	-1.1	24950	24575	25000	4241	104781275
NIO	218	-2.51	1195	1150	1185	33110	38238825
KOFM	0	0	53200	0	0	0	0
CL	2	-1.6	35725	35150	35325	3	105625
IFF	0	0	7510	0	0	0	0
TSLA	867	-3.94	27250	26075	26600	70341	1848853525
NFLX	5	-0.86	28875	28450	28825	18	515900
BMY	5	-1.36	18275	17950	18100	145	2603550
PFE	19	-0.74	6680	6570	6660	353	2336040
JD	2	-2.13	9830	9620	9690	3	29000
MMC	0	0	18310.7649	0	0	0	0
TMO	0	0	21775	0	0	0	0
BIDU	2	-2.82	9550	9280	9290	35	325140
AI	26	-5.65	5660	5340	5410	1631	8723730
XLV	0	0	5370	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
BRFS	1	-1.99	12525	12275	12275	10	122750
LAC	4	-0.15	3280	3260	3295	43	140715
CVX	37	0	10575	10050	10600	713	7478150
PLTR	110	-4.05	50600	48550	49550	3137	153380950
TRVV	0	0	51550	0	0	0	0
PYPL	47	-1.18	10550	10400	10550	2262	23606675
BCS	1	7.83	18825	20300	20300	10	203000
LND	0	0	5470	0	0	0	0
NUB	0	0	6890	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
WMT	117	-2.34	6390	6220	6370	1237	7732230
DISNB	0	0	9230	0	0	0	0
JBSS3	1	0.24	8100	8120	8120	5	40600
UBER	36	-1.57	53900	52800	53750	479	25419300
XLY	0	0	5770	0	0	0	0
PSX	1	-2.02	24241.608	23750	23750	22	522500
CAT.B	0	0	21406.415	0	0	0	0
RENT3	0	0	3130	0	0	0	0
CAH	0	0	54200	0	0	0	0
BBD	128	0.46	3200	3195	3240	7683	24682640
NTES	3	-2.6	9990	9730	9740	56	545150
XOM	37	-3.34	12700	12275	12525	1638	20197075
EBR	0	0	33125	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
PANW	36	-1.22	4505	4445	4480	4893	21841305
ORCL	0	0	62500	0	0	0	0
NOKA	5	-1.8	6110	6000	6060	97	584420
AIG	2	-1.64	19700	19375	19450	11	213200
MOS	0	0	7780	0	0	0	0
SHEL	15	-1.85	39000	38225	38525	44	1689425
CLS	14	-3.3	6650	6430	6520	43	279050
NTES	0	0	10100	0	0	0	0
NXE	2	-4.23	6380	6110	6380	18	114300
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	8230	0	0	0	0
AMZN	1081	-1.19	1670	1645	1690	349894	579003155
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	8	-4.11	12750	12225	12750	137	1720150
PETR3	15	-1.82	7130	7000	7200	295	2093150
GILDB	0	0	3281.704	0	0	0	0
LRCX	17	-2.27	1760	1720	1750	662	1140635
IBIT	24	-0.57	6910	6780	7050	299	2041250
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	10925	0	0	0	0
EFX	1	-1.47	20325	20025	20025	21	420525
ADS	0	0	3827.5739	0	0	0	0
LND	2	-1.82	4390	4305	4310	29	124850
DISNB	0	0	10750	0	0	0	0
HMY	296	-0.29	16850	16725	17200	3320	55905975
GPRKB	0	0	12300	0	0	0	0
PHG	6	-1.6	5610	5520	5580	26	143830
TWLO	6	-1.97	3795	3720	3745	130	485560
DTEA	0	0	0.01	0	0	0	0
IBB	0	0	5250	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
LREN3	0	0	2575	0	0	0	0
EWJ	22	-1.64	6090	5980	6100	182	1093100
VZB	0	0	12945.354	0	0	0	0
BAS	0	0	0.01	0	0	0	0
BITF	143	-2.12	6590	6340	6510	9166	59150300
PRIO3	0	0	4280	0	0	0	0
HPQB	0	0	49425	0	0	0	0
XYZ	17	-2.65	3395	3305	3385	354	1177555
BIIB	0	0	11075	0	0	0	0
AMZN	81	-0.9	1665	1615	1750	7136	11749655
MCD	5	-0.32	15425	15350	15550	25	384600
AVY	1	-1.87	11975	11750	11750	5	58750
TV	0	0	750	0	0	0	0
BABA	358	-2.33	16050	15550	15875	7996	125179625
URBN	0	0	36900	0	0	0	0
GM	5	-2.14	9810	9560	9750	57	546620
AVY.B	0	0	16966.162	0	0	0	0
XLK	20	-2	6000	5870	5930	196	1153730
HUT	290	-4.18	100350	95000	97500	4884	469797300
SYY	0	0	10225	0	0	0	0
LMT	14	-0.18	27375	27125	27500	127	3469250
T	84	-0.69	10800	10675	10825	658	7074875
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
AMZNB	0	0	716	0	0	0	0
MRNA	48	2.96	1520	1555	1595	20220	31839175
HDB	2	-0.75	42800	42475	42650	2	85125
TM	0	0	14250	0	0	0	0
VOD	3	0.45	11025	11075	11100	81	898025
BNGB	0	0	19914.0387	0	0	0	0
BABA	19	-3.1	16125	15575	15650	261	4073575
ADP	1	3.01	59750	61550	61550	1	61550
VB	0	0	6190.874	0	0	0	0
BA	26	-1.9	10000	9810	10000	554	5460200
JNJ.B	0	0	11100	0	0	0	0
TSM	2	-2.77	25200	24500	24800	26	644500
PEP	41	-0.58	8600	8450	8630	1521	13032170
GGB	6	-2.08	13200	12900	13350	48	620975
F.B	0	0	13814.54	0	0	0	0
BSN	0	0	0.01	0	0	0	0
XLB	0	0	5600	0	0	0	0
SAP	2	-1.63	58100	57150	57900	3	172950
BIOX	33	-0.74	5400	5350	5420	621	3335290
DECK	1	-0.83	6010	5960	5960	1	5960
BPA11	1	-0.96	8290	8210	8210	1	8210
PDD	8	-1.08	5520	5410	5470	262	1430320
GSB	0	0	45300	0	0	0	0
XLI	4	-1.16	5990	5920	5980	55	326240
AAPL	107	-2.63	12325	11925	12375	1282	15342950
STNE	4	-0.57	5210	5180	5250	423	2197640
C	26	-0.59	29500	29250	29525	146	4287125
RGTI	15	1.73	6930	6750	7050	88	613040
AXP	2	-0.96	23325	23100	23325	3	69525
SONY	0	0	3585	0	0	0	0
LYG	9	0.21	2340	2335	2370	52	121665
ABT	13	-1.13	39575	39075	39600	100	3914975
NFLX	51	-2.14	29075	28450	29100	246	7039275
ITUB	1	0.63	7850	7900	7900	20	158000
COINB	0	0	13600	0	0	0	0
MDLZ	11	-1.37	5100	5010	5100	249	1248170
XLY	7	-2.68	5950	5790	5830	157	913170
SID	25	-1.14	15325	14950	15450	345	5205975
DHR	0	0	4265	0	0	0	0
SDA	80	-12.23	1880	1610	1840	6283	10326160
SPCE	137	9.6	10150	10400	11825	6615	75412700
BMY	0	0	18000	0	0	0	0
KOFM	5	-0.18	53900	53800	54200	13	702200
NVSB	0	0	10800	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
XLE	1	-2.59	50050	48750	48750	1	48750
ABBV	10	-1.27	21575	21200	21600	50	1061975
GOOGL	143	-2.08	3360	3265	3370	4628	15205335
ING	1	0.97	8190	8270	8270	1	8270
RTX	0	0	31350	0	0	0	0
VIVT3	0	0	5840	0	0	0	0
TEFO	0	0	711	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
AMX	0	0	20275	0	0	0	0
XOMB	0	0	15025	0	0	0	0
STLA	0	0	2500	0	0	0	0
MSI	2	-0.4	24850	24650	24750	2	49400
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	33775	0	0	0	0
VIST	106	3.1	19300	19425	19900	1908	37646900
DAL	0	0	7270	0	0	0	0
SH	5	4.78	6060	6070	6350	125	772750
SBUX	61	-2.52	8330	8110	8300	1969	16010270
SPOT	36	-1.45	27500	27100	27675	198	5431775
GSK	0	0	10274.8179	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
ORLY	2	-1.08	7380	7300	7330	12	87660
FSLRB	0	0	19783	0	0	0	0
NEM	0	0	18400	0	0	0	0
SBS	2	-0.31	47750	47600	47600	600	28560000
TRIP	0	0	8910	0	0	0	0
AMD	21	-3.1	13675	13250	13700	388	5159900
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	41	-0.39	12775	12625	12925	366	4649525
VISTB	0	0	19625	0	0	0	0
NUE	0	0	8710	0	0	0	0
ANF	0	0	93050	0	0	0	0
RENT3	1	0.93	4280	4320	4320	93	401760
QQQB	0	0	29350	0	0	0	0
PEP	302	-1.39	8600	8470	8600	8229	70125670
MELIB	0	0	21525	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
GILD	8	0.33	30000	30100	30200	72	2173025
UNH	47	2.4	10400	10500	11175	1102	11728225
JPM	9	-1.08	20750	20525	20675	107	2203950
XOM	3	-2.38	12575	12275	12300	8	98225
INTCB	0	0	6020	0	0	0	0
TSMB	0	0	27900	0	0	0	0
JPM	64	-1.79	20875	20500	20850	1424	29351475
EOAN	0	0	129.0693	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PCAR	0	0	37550	0	0	0	0
PBI	0	0	12700	0	0	0	0
ROST	1	-0.55	44750	44500	44500	6	267000
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
YELP	0	0	23275	0	0	0	0
KB	0	0	39425	0	0	0	0
MDLZ	0	0	5030	0	0	0	0
NKE	196	-3.55	6180	5960	6100	3833	22979100
AMX	0	0	19850	0	0	0	0
TM	19	-0.34	14300	14175	14500	111	1594000
BBD	24	0.46	3200	3195	3245	1015	3258575
ABBV	0	0	21450	0	0	0	0
GLW	6	-2.47	14150	13775	14150	18	249750
XLRE	15	-0.73	5450	5360	5450	1139	6115840
SPGI	5	-1.1	13550	13400	13575	100	1345975
UPST	0	0	11100	0	0	0	0
FMCC	0	0	214	0	0	0	0
MSFT	50	-0.14	17550	17500	17700	438	7693775
HDB	0	0	39400	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
VALE	2	-1.22	5720	5630	5650	29	163330
MRK.B	0	0	33644.563	0	0	0	0
BK	0	0	48100	0	0	0	0
PAAS	4	1.33	8980	8850	9100	7	62640
XLC	1	-0.64	6250	6210	6210	20	124200
GPRKB	0	0	12300	0	0	0	0
CCL	0	0	8330	0	0	0	0
NG	0	0	17525	0	0	0	0
PINS	3	-2	5500	5390	5500	6	32490
ANF	5	-2.21	92700	90650	91500	7	636600
HON	0	0	31885.1669	0	0	0	0
GOOGL	1077	-2.23	3360	3275	3370	75500	249316390
AAPL	728	-3.03	12350	11925	12175	26392	316151950
IVE	3	-1.61	5580	5490	5580	26	142830
NUE	4	-2.94	8500	8250	8260	176	1452100
XLEB	0	0	54700	0	0	0	0
XLC	30	-1.58	6300	6160	6310	118	733750
RIOT	10	-4.6	3580	3410	3480	821	2814660
WBO	4	-2.1	1660	1625	1645	4	6525
MCD	95	-0.32	15525	15375	15700	656	10126675
TEN	7	-2.3	40100	39175	39350	481	18915450
QQQB	0	0	28250	0	0	0	0
GLOBB	0	0	6120	0	0	0	0
IEUR	3	0.58	6810	6800	6850	19	129250
PSQ	17	-1.13	5270	5190	5270	454	2368000
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55450	0	0	0	0
BAK	30	0	2130	2100	2140	2456	5212555
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	3	-0.33	14800	14650	14750	31	456050
SNOW	1	0	7080	7080	7080	7	49560
TTE	0	0	22850	0	0	0	0
SNA	1	-2.53	65050	63400	63400	9	570600
MOB	0	0	15125	0	0	0	0
MFG	0	0	6090	0	0	0	0
SUZ	1	1.13	11000	11125	11125	2	22250
MRVL	1	-4.1	5360	5140	5140	1	5140
SHELB	0	0	40246.23	0	0	0	0
BNG	8	-2.03	18986.6256	18600	18700	59	1100500
IBM	5	-0.72	20675	20525	20575	51	1047650
TIMB	0	0	20400	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	6	-1.16	10775	10625	10725	68	724100
PCAR	5	-1.58	37875	37025	37375	15	558050
SPY	939	-1.72	34850	34175	34850	18292	628279250
AMD.B	0	0	39700	0	0	0	0
XLP	2	-0.66	6000	5960	6190	11	67860
HAPV3	0	0	500	0	0	0	0
HPQ	1	-1.53	34100	33575	33575	1	33575
BHP	1	-2.04	29375	28775	28775	1	28775
CAR	11	-0.51	4880	4775	4855	773	3746600
FDX	0	0	26700	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	9	3.33	570	580	597	1819	1071951
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	42	-1.28	23350	22950	23400	264	6115775
C	1	-0.25	29375	29300	29300	4	117200
IWM	4	-1.74	24425	24000	24000	31	744000
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	1	-3.46	6350	6130	6130	1	6130
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	1	-1.77	3665	3600	3600	9	32400
HAL	11	-4	12475	11975	12300	82	994650
HON	1	-0.23	32600	32525	32525	33	1073325
CDE	2	-1.6	8710	8570	8710	101	879570
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	0	0	0	0	0
KMB	0	0	26400	0	0	0	0
PHG	1	0.36	5450	5470	5470	17	92990
SE	17	-1.35	5890	5810	5920	196	1148250
ANFB	0	0	263160	0	0	0	0
AMAT	1	-1.04	38275	37875	37875	4	151500
COST	12	-0.89	25025	24675	25025	39	965700
BIIB	5	-1.32	11325	11150	11350	22	246275
GT	0	0	6290	0	0	0	0
JD	152	-1.83	9820	9620	9800	3864	37309630
CVS	12	3.07	4710	4770	4855	571	2754520
LVS	0	0	24825	0	0	0	0
CAR	3	-1.92	4930	4835	4855	401	1938955
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
AVGO	2	4.64	6460	6760	6780	15	101420
ABEV3	0	0	3020	0	0	0	0
TXR	2	-1.23	8120	8020	8040	243	1949260
COST	2	-0.69	25025	24825	24850	7	173900
LAR	0	0	2250	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
SPOT	6	-0.45	27325	27200	27500	59	1612425
IBM	33	-1.2	20800	20550	20850	698	14417875
VIST	445	1.53	19600	19350	19950	14680	289024350
ORCLB	0	0	6261.834	0	0	0	0
MRVL	31	-3.55	5340	5050	5310	1327	6871480
SPY	151	-1.43	34750	34150	34775	1142	39142200
BIDU	73	-2.1	9510	9300	9530	1145	10689370
BMYB	0	0	9970.602	0	0	0	0
SH	88	-0.82	6080	5990	6120	2964	17854790
ERIC	2	-0.2	4945	4935	4935	21	103635
LLY	51	-2.67	15900	15425	15725	1114	17281550
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
TCOM	0	0	37175	0	0	0	0
EEM	55	-1.83	10875	10650	10875	598	6385225
HPQ	10	-2.82	34475	33450	33625	24	804650
AAP	101	-3.4	2940	2800	2950	624	1778550
UAL	1	-0.13	18200	18175	18175	5	90875
C...B	0	0	7298.418	0	0	0	0
ABNB	49	-1.85	10775	10525	10750	541	5726350
VZ	3	-1.16	12875	12650	12775	65	827525
FCXB	0	0	62.7	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
NVS	0	0	32175	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
META	177	-1.76	31250	30700	31250	3701	114149675
RIO	3	-2.72	9170	8920	8920	13	115960
SAP	0	0	52561.1288	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
GE	0	0	33775	0	0	0	0
ASML	0	0	0	0	0	0	0
ARM	23	0	5640	5630	5730	211	1195290
HON.B	0	0	33869.793	0	0	0	0
MU	1	-1.52	22900	22550	22550	5	112750
GFI	0	0	23575	0	0	0	0
DAL	4	-1.2	7450	7330	7430	38	279720
E	0	0	8200	0	0	0	0
TCOM	1	0.59	38025	38250	38250	103	3939750
AZN	0	0	40100	0	0	0	0
BHP	8	-2.19	29575	28750	29400	74	2139350
MDTB	0	0	9135.083	0	0	0	0
NEM	5	0.12	19525	19325	19550	26	505350
ORCL	10	-0.63	62650	61900	62300	107	6639500
MFG	0	0	5550	0	0	0	0
SWKS	0	0	4015	0	0	0	0
BCS	23	-0.61	20425	20300	20400	214	4351925
KO..B	0	0	14000	0	0	0	0
SAN	9	-0.68	36450	35975	36900	752	27246650
WEGE3	2	0.65	9210	9270	9270	7	64890
BKNG	1	5.41	8310	8760	8760	2	17520
XLEB	0	0	51900	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
HMC	8	-0.44	34075	33800	33975	26	880625
IFF	0	0	6700	0	0	0	0
KEP	2	2.76	11750	12025	12075	46	553200
DOWB	0	0	9000	0	0	0	0
BA.C	2	-1.71	13125	12900	13000	73	942400
PG	7	2.42	12350	12625	12800	18	229525
CAT	3	-2.18	20600	20150	20300	23	464300
ETSY	4	-2.33	3430	3335	3375	143	477085
BRKB	218	-1.73	27350	26800	27450	4858	130802700
HMY	2	0	16800	16750	16800	2	33550
AMGN	13	-1.4	10675	10475	10675	235	2479300
DISN	113	-1.81	11025	10825	11025	3037	32985350
CAAP	6	1.5	99450	99850	101600	40	4034250
DJN3B	0	0	1325	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
XLP	38	-1.16	6020	5900	6000	1932	11469250
MUFG	0	0	15925	0	0	0	0
IJH	9	-1.81	6050	5910	5960	40	237580
KEP	0	0	11700	0	0	0	0
VALE3	1	0.64	11650	11725	11725	1	11725
METAB	0	0	25851.561	0	0	0	0
GFI	10	1.45	24075	24300	24650	19	465000
BRKB	20	-1.37	27300	26725	27000	631	17001500
COIN	160	-1.73	11550	11225	11500	6057	68685000
HOG	0	0	9500	0	0	0	0
GPRK	223	-3.27	7940	7650	7790	34316	263893420
PRIO3	2	-2.34	4045	3950	4080	524	2072920
CSCOB	0	0	11830	0	0	0	0
STLAB	0	0	3210	0	0	0	0
OXY	2	-3.08	10050	9730	9740	5	48680
DE	0	0	15425	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
VIG	1	0	0	6000	6000	1	6000
ARKK	80	-2.94	6800	6570	6730	1853	12241210
ERIC	0	0	4855	0	0	0	0
XP	0	0	5410	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
PAGS	0	0	3550	0	0	0	0
KMB	1	-0.91	27250	27000	27000	1	27000
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4910	0	0	0	0
AMGN	0	0	10632.4216	0	0	0	0
BK	2	-0.28	52600	52300	52450	108	5653500
BRKBB	0	0	19500	0	0	0	0
UBERB	0	0	48200	0	0	0	0
TEM	0	0	0	0	0	0	0
ADI	2	-1.83	17725	17400	17400	17	295800
BABAB	0	0	11375	0	0	0	0
SNAP	5	-0.49	10200	10050	10150	23	232400
TMOB	0	0	6024.503	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
B	10	-0.23	10425	10400	10500	70	731350
EWZB	0	0	15100	0	0	0	0
XLF	5	-1.98	30275	29675	29950	17	505250
TSLAB	0	0	22425	0	0	0	0
NG	3	1.03	16850	17025	17125	37	630025
ARCO	0	0	17500	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
UALB	0	0	6295	0	0	0	0
GSB	0	0	46145	0	0	0	0
IP	0	0	14750	0	0	0	0
SWKS	0	0	3825	0	0	0	0
MMM	19	-1.53	17900	17625	17850	194	3437900
XROX	0	0	6520	0	0	0	0
SBSP3	0	0	23800	0	0	0	0
JMIA	0	0	3645	0	0	0	0
DOW	0	0	5860	0	0	0	0
AAL	7	-1.14	6960	6820	6890	152	1041380
ISRG	0	0	7500	0	0	0	0
KO	57	-1.33	16900	16550	16725	1057	17591025
SHOP	9	-3.76	1195	1150	1180	541	622700
VALE3	0	0	11150	0	0	0	0
UGP	1	-0.27	3610	3600	3600	22	79200
HSYB	0	0	8035.673	0	0	0	0
BBV	7	-0.56	17700	17500	17700	73	1284575
HL	8	0.35	5680	5670	5750	58	329880
CAT	25	-2.05	20675	20200	20450	196	3976950
TXN	6	-1.75	44100	43275	44100	225	9750625
CEG	7	-1.31	7590	7470	7590	21	158570
IWM	45	-2.24	24550	24000	24500	1622	39029450
CVS	1	-2.45	4895	4775	4775	30	143250
INTC	29	-2.37	5050	4925	5070	2556	12604510
MU	37	-1.63	22925	22475	22675	13614	307410750
PG..B	0	0	14356.225	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
T	3	0.23	10700	10650	10725	30	321550
AIG	0	0	19025	0	0	0	0
RACE	8	-2.13	7040	6780	6980	140	969840
ABT	0	0	39250	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
PBR	43	-0.53	14050	13825	14150	442	6150275
ACN	33	-1.41	4960	4890	4980	122	600105
XYZ	0	0	3350	0	0	0	0
SDA	0	0	1980	0	0	0	0
GE	24	-0.73	33950	33625	34125	167	5661700
JNJ	4	-1.26	11825	11650	11900	10	116850
ASML	61	-1.99	6010	5860	6020	1225	7233090
BRKBB	0	0	25825	0	0	0	0
PFE	165	-1.04	6690	6580	6750	2000	13247730
ELP	0	0	30600	0	0	0	0
BA..B	0	0	10290	0	0	0	0
IBB	18	-0.76	5230	5160	5230	1029	5331070
TV	4	-0.12	778	777	796	5	3940
ZM	0	0	2125	0	0	0	0
IVE	33	-1.43	5590	5500	5600	2222	12250560
HL	0	0	6720	0	0	0	0
HWM	8	0	190450	190450	191000	16	3052200
UBER	3	-1.2	53800	53000	53150	5	265350
NGG	2	-1.19	41900	41400	41400	22	910800
HUT	9	-2.68	98650	95500	97000	46	4451600
HSY	3	-2.3	8853.8699	8620	8650	90	776100
F	0	0	12525	0	0	0	0
NKE	7	-3.71	6190	5960	6150	31	186610
VRSN	5	-0.54	55000.2405	54450	55150	9	492150
E	1	-0.56	8800	8750	8750	30	262500
MUX	4	-0.35	4195	4180	4200	393	1649895
UNP	1	-2.03	13500	13225	13225	2	26450
KO	383	-1.18	16850	16575	16950	18634	310174725
UNH	759	2.41	10350	10475	10875	53666	569266700
QCOMB	0	0	80	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
MRK	0	0	17700	0	0	0	0
WFC	0	0	17725	0	0	0	0
GGB	1	-0.38	12925	12875	12875	9	115875
PSX	3	-3.3	24200	23325	23400	27	631500
BBAS3	77	-3.65	2735	2620	2800	3376	8948380
BAK	0	0	2130	0	0	0	0
SONY	27	-0.41	3615	3575	3615	1106	3975655
TEFO	11	1.26	711	712	729	111	79313
TGTB	0	0	11141.01	0	0	0	0
VEA	3	-1.56	6390	6290	6340	3	18960
HON.B	0	0	33857.793	0	0	0	0
MELI	109	-0.89	25125	24850	25200	1045	26114875
PKS	0	0	17150	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
MOB	0	0	18975	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
ETHA	26	-6.64	4590	4250	4285	1762	7525710
MOS	3	-0.48	8230	8130	8200	6	49030
FXI	6	-0.84	8330	8200	8300	49	403160
X	23	-1.58	15750	15300	15600	6356	98778275
XLF	44	-1.49	30200	29750	30100	941	28136700
TIIAY	0	0	0.01	0	0	0	0
KGC	0	0	17100	0	0	0	0
VRTX	6	-1.57	5090	5010	5110	18	90670
PATH	2	-3.03	7580	7350	7380	11	80940
TIMS3	0	0	4035	0	0	0	0
HSBC	4	-0.21	34425	34350	34550	9	310500
GOGLB	0	0	3130	0	0	0	0
ADI	0	0	17525	0	0	0	0
ERJ	0	0	53542.6941	0	0	0	0
MSI	0	0	25350	0	0	0	0
ARKK	9	-3.09	6780	6570	6810	55	362030
BAS	0	0	3197.7686	0	0	0	0
ASR	2	-1.24	20150	19900	19975	10	199225
TB	0	0	1643.541	0	0	0	0
LAC	62	-0.9	3315	3245	3310	5003	16375275
GPRK	7	-2.53	7900	7660	7700	163	1254240
XLE	32	-2.54	50000	48725	49725	223	10892300
MMM	2	-0.28	17700	17650	17650	125	2206250
AKO.B	2	-4.44	30400	29050	29500	4	116650
RTX	4	0.39	31775	31650	31900	42	1335850
BSN.B	0	0	654	0	0	0	0
EWZ	171	-0.91	16425	16225	16525	6737	109858900
SPCE	0	0	13550	0	0	0	0
MDT	5	-1.77	25375	24925	25000	31	773475
STLA	20	-2.57	2520	2440	2520	1786	4397595
BA.CB	0	0	5085.821	0	0	0	0
GS	13	-1.79	55700	54700	55700	197	10818500
JNJ	102	-1.47	11850	11675	11975	752	8818250
AAL	144	-2.29	6970	6810	7000	1602	10990090
ADP	43	-1.04	62350	61650	62100	160	9887150
XP	8	-2.01	5460	5330	5450	364	1963820
DIAB	0	0	26425	0	0	0	0
KO..B	0	0	16800	0	0	0	0
CL	0	0	33900	0	0	0	0
BB	25	-3.6	1525	1470	1490	629	926390
YELP	0	0	19957	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
SLB	0	0	13600	0	0	0	0
SID	0	0	15275	0	0	0	0
DD	2	-2.46	16200	15800	15900	19	300300
PLTR	7	-4.59	51150	48800	49000	84	4100100
V	5	1.17	23400	23500	23675	22	517550
ABEV	0	0	8890	0	0	0	0
IBITB	0	0	5700	0	0	0	0
UL	1	3.58	23047.6876	23875	23875	1	23875
CDEB	0	0	7870	0	0	0	0
SATL	280	-5.15	4945	4645	4770	32414	152339830
EWZ	21	-1.21	16450	16250	16425	391	6377725
MMMB	0	0	12138.92	0	0	0	0
NU	187	-1.3	7640	7540	7650	19635	148590530
ISRG	0	0	7400	0	0	0	0
TRVV	0	0	59000	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	0.61	9740	9800	9800	1	9800
MMC	0	0	17000	0	0	0	0
MSTR	211	-0.1	23425	23075	23525	17323	404107775
NOW	6	-2.66	7120	6930	7150	16	111780
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	14	0.6	20725	20675	20850	819	16957825
META	25	-1.2	31050	30675	31250	389	11963250
CVX	164	-3.2	10300.2812	9950	10200	1816	18204035
BKR	3	0.47	6330	6300	6360	238	1499460
ADBE	41	-0.9	11075	10950	11075	1372	15092850
ADGO	3	2.38	10500	10750	10750	75	806250
XLRE	0	0	5400	0	0	0	0
TXR	14	-2.18	8220	8040	8250	371	2985760
XLB	6	-1.93	5680	5550	5610	48	268380
PFE.B	0	0	9585.768	0	0	0	0
XLK	2	-1.01	5920	5860	5870	35	205130
HD	10	-1.43	13900	13675	13750	371	5082425
DOCU	0	0	4145	0	0	0	0
ROKU	1	-0.96	6220	6160	6160	7	43120
RBLX	0	0	47625	0	0	0	0
ABEV	15	-0.03	8853.2677	8790	8980	143	1263200
GLD	248	0.14	6890	6850	6980	6056	41714000
ASR	0	0	18550	0	0	0	0
SLB	8	-3.39	13975	13450	13525	63	847850
HD..B	0	0	13370	0	0	0	0
AMAT	12	-2.19	38675	37750	38675	234	8882575
AEG	1	4.73	7600	7960	7960	1	7960
MO	88	-0.87	17225	17025	17375	628	10742675
DISN	10	-1.59	11000	10800	10900	120	1300025
MO	2	-0.43	17125	17000	17050	25	425750
RBLX	12	-1.99	47700	46750	47300	42	1979675
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	12600	0	0	0	0
XROX	0	0	6430	0	0	0	0
GLD	21	-0.14	6920	6700	6910	504	3450670
CDE	0	0	8390	0	0	0	0
SBUX	1	-1.81	8280.6799	8130	8130	10	81300
AEG	6	-0.98	8130	7980	8130	19	153110
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	48	-1.33	5980	5880	6000	488	2889230
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11550	0	0	0	0
DOCU	6	-2.13	4910	4805	4905	213	1027885
WFC.B	0	0	18944.503	0	0	0	0
DE	24	-1.92	15550	15225	15500	360	5505025

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TX31X	0	0	107	0	0	0	0
TXD7Y	0	0	0.142	0	0	0	0
BB7DD	1	4.88	59.11	62	62	1	0.62
JUS22	0	0	0.01	0	0	0	0
GD41X	0	0	73584	0	0	0	0
BA37D	46	0.54	76700	76300	78090	74531	57079979.3
TZX7X	0	0	231.635	0	0	0	0
TVY0	0	0	3000	0	0	0	0
PAP0	8	-0.48	21605	21500	21610	75	16151.4
AE38Y	0	0	71.1	0	0	0	0
GD29D	35	0.78	75.46	75.14	76.17	8019	6086.8
CCO26	0	0	11.689	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TB27	0	0	0.01	0	0	0	0
GD29C	5	1.02	74.26	74.94	75.02	917	687.95
TZX5X	0	0	235.396	0	0	0	0
BA7DC	1	1.52	65.6	66.6	66.6	7	4.66
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
BPA7C	9	0.55	98.7	99.25	99.25	300000	297749.99
BB7DZ	0	0	58	0	0	0	0
GD30D	319	1.46	68.8	68.79	69.89	874001	609563.06
BPD7C	6	0.13	93.32	93.39	93.5	349	326.15
BB37D	38	0.04	70490	70480	71750	8982	6339023.4
TXY5X	0	0	121.576	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
GD38	37	0.29	84210	83670	84500	8886	7491686
TE6Z	0	0	0.093	0	0	0	0
TZX27	30	-0.96	237.95	235.6	240	1531787	3622588.69
BC28D	0	0	4.9544	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21400	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
BPC7D	25	0.46	94.4	94.57	95.12	97602	92568.53
BPY6D	145	-0.1	99.11	98.74	99.49	253500	250924.47
TTJ6X	1	0	108.345	108	108	750000000	810000000
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
AL41X	0	0	73836.295	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	0	0	63	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TVPAD	0	0	2.1	0	0	0	0
AL30	41205	0.7	76620	76640	77450	44597845	34352018083.1
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	98915.25	0	0	0	0
CO21X	0	0	40778.581	0	0	0	0
T4X5	0	0	375.25	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TX26	193	-0.06	1431.5	1411	1442	265618633	3819235840.23
TU27C	0	0	2.6977	0	0	0	0
BPD7C	0	0	93	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
BPOD7	25	0.5	107320	107780	109040	12441	13454084.8
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
AE38D	280	1.51	70.63	70.5	74	174108	125678.26
DIP0D	0	0	690.0123	0	0	0	0
TTS6X	0	0	106.65	0	0	0	0
AL41D	246	1.27	63.77	63.32	64.71	77625	49778.33
BC28C	0	0	0.0024	0	0	0	0
AL41X	0	0	73700	0	0	0	0
AL35D	841	1.23	68.12	67.89	68.99	534846	366292.01
TXD6C	0	0	0.11	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
CO26D	2	0.25	20	20.05	20.05	7000	1403.5
TVPEC	0	0	5.79	0	0	0	0
AL29	160	0.7	83460	83600	85780	48489	40704007.2
PMD25	0	0	204	0	0	0	0
AL41D	145	1.36	63.77	63	65.68	86191	55526.61
TXD5C	0	0	0.13	0	0	0	0
GD46D	3	1.39	66.43	67.36	67.43	6	4.05
TO26Z	0	0	0.072	0	0	0	0
NDT25	51	0.96	86270	83000	87900	14106	12030481.4
GD30X	0	0	79506.5785771	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
T15D5	103	0.27	144.3	143	144.9	53907843	78003999.8
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
NDT25	14	-1.27	85950	84850	87850	1501	1292784.7
TVY0D	0	0	3.45	0	0	0	0
TD5X	0	0	144	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
AL29D	92	1.08	73.01	72.5	74.72	36202	26806.97
S24DD	1	1.93	77.5	79	79	3	2.37
TJ6Y	0	0	0.092	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
AL30Z	0	0	66	0	0	0	0
TG25	0	0	290	0	0	0	0
AL30D	38222	1.8	66.55	67	67.85	46395348	31359579.18
TTJ6D	0	0	0.088	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PMM29	0	0	67840	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
T30J6	64	0.52	105.5	105.25	106.7	15696001	16652976.28
TD5D	0	0	0.102	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TZXO6	28	-0.09	104.85	103.8	106.7	52891644	55542539.71
TVPED	0	0	9.69	0	0	0	0
CO26D	0	0.5	20	0	0	0	0
PARPY	0	0	18.14	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
T13F6	162	0.29	116.7	116.3	117.9	1017229447	1189888492.88
TU27D	0	0	30.2	0	0	0	0
AE38C	9	1.48	69.56	70.55	70.59	1142	805.99
CO26	0	0	22930	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
AL30X	0	0	76608	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BPB7C	62	0.45	95.5	95.34	96	655931	628397.8
GD46	45	-0.48	76380	75400	77600	72267	55650006.4
BB7DC	0	0	37.6225	0	0	0	0
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	56.5	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
TZXM6	53	0.63	158	157.55	159	8355329	13279488.01
TZX7D	0	0	0.15	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TXD6X	0	0	183.100105	0	0	0	0
TTS26	35	1.03	106	105.8	107.2	15807577	16898299.89
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	107.23	0	0	0	0
AL29	349	0.22	83900	82030	85450	89054	74858351.1
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	2	0.97	117.85	119	119.95	9000	10786
RN25C	0	0	55.23	0	0	0	0
T30J6	33	0.18	105.8	102.2	106.2	27099841	28002920.85
TXD6Y	0	0	0.16	0	0	0	0
BB37D	3	-0.05	70500	70430	71430	1036	729814.8
TVPAX	0	0	184.275	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
BPY6X	0	0	111013.875	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
GD38X	0	0	84445.72	0	0	0	0
TTJ6X	1	0	107.93	108.062	108.062	750000000	810465000
TTM6X	0	0	109.232	0	0	0	0
T17O5	22	-1.53	143	140.35	142.95	2794932	3951551.06
TZVD5	1	-0.18	108200	108000	108000	100	108000
BPA7Y	0	0	99.1	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	10	-1.07	238	235.45	238	536000	1262037.51
AL35	536	0.1	78430	77550	79430	325653	255204171.9
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	0	0	214	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
CEDI	0	0	19000	0	0	0	0
PBY6D	0	0	0	0	0	0	0
AL30X	0	0	77174.2400008	0	0	0	0
GD38C	0	0	72.12	0	0	0	0
BPB7C	19	0.42	95.71	95.52	96.12	51320	49266.17
JUS22	0	0	0.01	0	0	0	0
BPA7D	1	-0.25	100.15	99.89	99.89	1	1
AL30D	8157	1.63	66.66	67.03	67.83	14510186	9799913.52
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	13	0.72	157.8	158.9	159.7	3047870	4852419.07
AL35C	11	1.61	66.95	67.04	68.05	18591	12511.23
TZX6X	0	0	259.4	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TX28	170	0.03	1572	1564	1590	3088815	48589955.02
TXO6Z	0	0	0.09	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
AE38Y	0	0	71.629	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TXO5X	0	0	116.5854331	0	0	0	0
TZXM7	1	0.48	133.5	134.15	134.15	310	415.87
DICPX	0	0	39752.208	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TJ6X	0	0	105.5	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
BPA7D	15	0.7	100	99.6	101	3114	3136.42
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TTS6X	0	0	106.5	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
TTS26	82	0.14	107	105.7	107.95	34131345	36490953.4
GD29C	1	1.29	73.98	74.94	74.94	12	8.99
AL30Z	0	0	66.3506167	0	0	0	0
AL41	369	0.47	73250	70700	74000	214514	156290975.6
TZV6D	0	0	80.38	0	0	0	0
AL30	11104	0.23	77000	76700	77340	23796568	18332740005.1
BPOB7	180	-0.52	111600	109960	111890	245563	272113622.4
TXM6D	0	0	0.128	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AL35Y	0	0	69.29	0	0	0	0
COY27	0	0	140.75	0	0	0	0
TE6X	0	0	115.45	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO27D	0	0	124100	0	0	0	0
CUAP	51	-1.33	27370	27005	27870	73764	20127892.8
TZV5X	0	0	111677.0508745	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PBY26	1	1.41	102.5	103.95	103.95	357	371.1
BAD5X	0	0	11500	0	0	0	0
GD30D	255	1.8	68.56	69.2	69.98	773888	539332.03
PARP	11	0.48	21780	21560	21895	5428	1172899.2
TZV5D	0	0	99	0	0	0	0
T15E7	27	-0.04	104.85	103.35	105	4021066	4210991.14
TVPPY	0	0	0.6	0	0	0	0
TTJ26	53	0.55	107.85	107.75	108.5	30203206	32714586.93
GD38C	1	1.18	72.01	72.86	72.86	24	17.49
C27DX	0	0	25000	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	33	0.42	116.45	115.1	120.9	4175949	4856560.79
BPJ5C	0	0	19.724	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
CO26X	0	0	23250	0	0	0	0
BA7DY	0	0	66	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	16	-1.23	112800	111100	112650	24922	27924892.3
AE38X	0	0	82176.581	0	0	0	0
GD46D	5	1.88	66.4	66.54	67.88	518	344.81
T13F6	66	-0.04	117	116.3	117.8	20451329	23850341.53
BPC7X	0	0	108694.38	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
DIP0	14	1.73	39760	40400	40500	1537	621886.3
AL29C	2	1.98	71.53	72.95	72.95	109	79.52
GD41	179	0.62	73230	72900	73910	72008	52855065.3
AL29X	0	0	84057.534	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TXM6X	0	0	158	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
GD29	62	-0.35	87000	85780	88500	11627	10068127.5
AL41	169	0.45	73230	71540	74480	90300	65712483.3
NDT5X	0	0	111000	0	0	0	0
BPA7C	9	0.76	98.5	99.25	99.25	1696	1683.27
TZX25	72	0.23	235.9	235.3	238.3	10302894	24360144.54
TZXD7	9	0.26	167.45	167.75	168	5584046	9375684.9
TVPYX	0	0	4200	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
GD29D	19	1.07	75.29	75.11	76.1	11243	8508.41
TTM6X	1	0	109	109	109	1549354000	1688795860
TX31C	0	0	0.618	0	0	0	0
NDT5D	9	-0.99	75.75	75	75	10000	7500
TTM6D	0	0	0.082	0	0	0	0
T15D5	27	0.38	144.1	142.9	144.7	5602882	8103818.94
TVPYZ	0	0	0.5	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	10	0.13	76690	76650	77300	3569	2747960.4
C24DC	0	0	9.334	0	0	0	0
BPC7Z	0	0	93.1166667	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	90	0	141	140.4	141.8	13403018	18896507.4
TVPYD	0	0	3.199	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
CO26	1	0	23280	23280	23280	4000	931200
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
AL35X	0	0	79794	0	0	0	0
BC37D	2	2.01	69970	71380	71390	17	12134.8
GD35D	319	1.4	68.83	69	69.93	413147	287742.78
TXD5C	0	0	0.128	0	0	0	0
GD29X	0	0	92950	0	0	0	0
TVD5X	0	0	110200	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
TX31X	0	0	640	0	0	0	0
EF25D	0	0	63.75	0	0	0	0
GD38X	0	0	84680	0	0	0	0
PARP	2	1.46	21560	21580	21875	2206	477379.35
BPA7Y	0	0	99.74	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TTJ26	14	0.55	107.4	107.65	108.45	8616943	9313763.33
PBY6X	0	0	103.5	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79840.839	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
BPJ25	1	2.07	21650	22100	22100	5000	1105000
TZXO6	0	0	104.7	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
GD35	814	0.46	79210	78810	80090	2354180	1871113007.1
TVPE	3	0.88	11300	11400	11400	3	342
GD38Z	0	0	72.5	0	0	0	0
TZX28	16	0.35	214.25	214.15	215.05	3565144	7665356.18
AL29D	157	1.09	73	72.81	73.99	112052	82639.72
TTM26	65	0.18	109.05	108.95	109.9	16960791	18528704.58
GD35X	0	0	79130.2402731	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
CUAP	9	-0.79	27200	26985	27285	12413	3378854.6
C27DX	0	0	39932	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TD5X	0	0	144.35	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
TZXM7	14	0.18	133.95	132.6	134.2	288207	384374.76
DIP0	0	0	39900	0	0	0	0
AL30Y	0	0	66.5	0	0	0	0
AL35	751	0.12	78530	77440	80000	407385	319306253.7
TTS6Y	0	0	0.086	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
DICP	15	-0.39	40225	39880	40450	18561	7466802.5
BPY6Z	0	0	96.2	0	0	0	0
TX26	521	-0.13	1433	1428	1445	11981663	171669610.95
AL29C	2	1.2	71.65	72.51	72.7	1366	990.56
TTM26	199	0.18	109	108.35	109.95	127773162	139635916.29
SFN7X	0	0	107	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
BDC28	31	0.12	118.95	119	120.95	875000	1048913.5
TTD26	215	0.56	106.15	106.2	107.95	136439867	145632983.84
TX26Z	0	0	1.611	0	0	0	0
BB7DD	12	1.12	61.2	60.6	61.89	3571	2209.45
DICP	62	-0.62	40290	40040	40495	90848	36542550.2
TZXO5	0	0	118.5	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
GD41D	97	1.72	63.6	63.55	65.1	304261	193603.39
BC28C	0	0	0.0024	0	0	0	0
TO26	7	3.66	85.84	84.46	88.99	1279349	1118633.25
CO24D	0	0	126600	0	0	0	0
GD30	588	0.53	79170	79050	79950	3378351	2686683681
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	18	0.23	94.49	94.65	95.49	14452	13689.67
DICPX	0	0	39700	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	239	-0.86	109050	107830	109790	447626	484315789.7
TX25Y	0	0	0.5	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	0	0	112599.63	0	0	0	0
AE38	228	0.77	80960	80690	82860	58340	47508902.2
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPC7D	72	0.26	94.6	94.5	95.39	148286	140687.18
TZX6C	0	0	0.159	0	0	0	0
TTD6X	0	0	106.481	0	0	0	0
TXD6X	0	0	183.6672059	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TZX7X	0	0	231.137	0	0	0	0
BA7DX	0	0	77003.8302448	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
GD38D	34	1.56	73	73.42	74.15	16081	11919.39
BAS26	0	0	85.4986	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	7	1.63	62.53	63.15	64.5	901	570.05
CY27X	0	0	142	0	0	0	0
AL35Y	0	0	68.4	0	0	0	0
PBY6D	0	0	0	0	0	0	0
GD41D	184	2.06	63.4	64	65	84374	54367.95
BPJ5D	0	0	19.133	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
AE38	811	0.43	81300	80760	81700	1490611	1214893561
TXD7X	1	0	167.3	167.997	167.997	800000000	1343976000
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	68.8	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	3	-0.76	112700	110500	111840	23039	25458617.6
TX25C	0	0	0.8224	0	0	0	0
TX25	28	0.82	1214	1220	1232	84212	1034563.19
TVPE	0	0	10500	0	0	0	0
BPJ25	0	0	21500	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TZX6X	0	0	257.1656941	0	0	0	0
T30E6	9	0.99	115.25	116.4	117.9	844553	986818.93
CO26X	0	0	23300.067	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TXD6Z	0	0	0.147	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	0	0	93.14	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
BPOD7	210	-0.94	108950	107120	109010	205712	222127338.4
CUAPD	0	0	21.6	0	0	0	0
TXM6X	0	0	155	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	12	0.73	93.05	93.64	93.9	15205	14262.74
GD38Y	0	0	73.24	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXD7X	0	0.15	167.1666667	0	0	0	0
BPJ5D	0	0	18.838	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TVPP	3	-1.95	17.886	17.536	18.2	173599	30448.3
TZX8D	0	0	0.16	0	0	0	0
BB7DC	0	0	62	0	0	0	0
TXO6X	0	0	104.75	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TZXD5	9	0.14	203.4	203.4	205.75	1749573	3565433.14
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX25	9	0.16	1218	1220	1231.5	17730	216352.26
PARPX	0	0	21314.5	0	0	0	0
TZX28	3	0.46	213.9	214.5	214.95	719599	1546531.77
TXY5Z	0	0	0.097	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
DICPD	0	0	35.46	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXD5X	1	0	203.75	203.517	203.517	303000000	616656510
GD46	11	0.26	76250	76350	76960	3080	2364989.5
NDT1D	0	0	53.7476	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TE7X	0	0	104.62	0	0	0	0
TVD5D	0	0	96	0	0	0	0
BA7DD	21	1.66	66.51	67.21	68	111201	75573.61
NDT5D	17	0	75	74.56	76	10382	7806.78
TXD5Z	0	0	0.146	0	0	0	0
GD30	576	0.62	79010	78810	79600	1516140	1204249198.7
TFU27	0	0	25201.1588	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	11	1.31	67.12	67.72	68.1	33685	22898.35
TE7X	0	0	105	0	0	0	0
TVPP	49	-2.84	18.219	17.1	18.88	15352070	2722639.33
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TXD7Y	1	0	0.146	0.147	0.147	340136054	500000
GD35	439	1.11	78640	78810	80050	757045	600791796.5
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79084	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
GD35Z	0	0	67.9949996	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	73	0.13	120.09	118.55	122	492445261	591925690.9
S24DD	0	0	75.6	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TZXD6	10	0.24	182.95	183.15	184.3	5506432	10096752.84
GD38	110	0.28	84300	83550	86000	41325	34938998.9
TTS6Y	0	0	0.086	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BA7DY	0	0	61	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV6X	0	0	101300	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TZX6D	0	0	0.23	0	0	0	0
TXD5X	1	0	203	203.4	203.4	303000000	616302000
TZX6C	0	0	0.16	0	0	0	0
GD41X	0	0	73000	0	0	0	0
T15E7	15	-0.33	104.45	104.1	104.7	685456	717025.64
AL35Z	0	0	68.2	0	0	0	0
AE38D	610	1.61	70.58	70.55	71.72	1176913	841858.38
TZX8C	0	0	0.13	0	0	0	0
AL35D	659	1.18	68.14	67.7	69.12	290964	199876.47
TO26	102	1.46	84.5	84.02	86.91	8894240	7612395.21
TO26Z	0	0	0.068	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
BPY26	87	-0.25	113000	112430	115000	118900	134118020
T4X5X	0	0	305	0	0	0	0
TZX26	124	-0.4	259.8	258.15	260	10851846	28172949.48
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BPOA7	44	-0.31	115100	113630	116050	11133	12720594.6
PMM29	0	0	68000	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
BA7DD	5	1.15	66.7	67.47	67.49	1466	989.13
GD29	25	0.03	86610	85760	87280	1392	1204631
TZXD6	36	0.13	183.25	183.3	184.4	84948688	155947517.99
TZXD7	0	0	166.5	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
TZVD5	0	0	108810	0	0	0	0
T30E6	38	0.69	115.65	115.6	117.35	124588249	145764111.61
CUAPX	0	0	26700	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZX5X	0	0	235	0	0	0	0
BC37D	0	0	67000	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
AL30Y	0	0	67.4407096	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
GD30C	70	1.41	67.89	68.25	69.24	180389	124020.7
TX31C	0	0	0.618	0	0	0	0
RND25	0	0	0.01	0	0	0	0
AE38Z	0	0	69.038	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
TVPA	27	1.47	2365	2400	2400	3460	83040
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TO26D	0	0	0.068	0	0	0	0
GD35C	3	1.62	67.75	68.58	68.85	224	154.14
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
SA24D	0	0	87000	0	0	0	0
BPY6D	67	-0.17	99.15	98.7	99.3	60700	60092.09
GD35D	232	1.46	68.8	69	70.12	350602	243924.25
TVPPX	0	0	10.936	0	0	0	0
TZXD5	54	0.93	203.5	203.55	206	5265479	10797422.14
DICPC	0	0	9.9076	0	0	0	0
GE41X	0	0	6464	0	0	0	0
GD38D	20	1.22	73.25	73.5	74.17	13218	9742.47
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	79628	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BPC7C	4	0.13	93.25	93.38	93.68	1999	1872.57
TX28X	0	0	1580.396	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TZV5Y	0	0	96.718	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
BPB7D	90	0.45	97	96.67	97.79	211144	205450.09
GD46C	0	0	65.3	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL30C	2523	1.98	65.52	65.82	66.86	19553037	13030104.2
BC28Y	0	0	0.625	0	0	0	0
ERF25	0	0	73100	0	0	0	0
AL41C	2	0.34	63.09	63.05	63.31	274	173.45
TF6X	0	0	116.8	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TVPY	0	0	4040	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TX28D	7	2.18	1.37	1.38	1.407	99968	1388.03
BPB7X	0	0	110380.1	0	0	0	0
TX31	3	-1.03	949.3	939.5	954.5	3989	37563.11
GD30Z	0	0	68.0998532	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TZV26	2	-0.54	102770	102210	103500	28	28696.2
TO26X	0	0	83.592	0	0	0	0
AL30C	689	1.7	65.7	65.93	66.88	3120250	2079394.48
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	54	0.03	1570.5	1549.5	1587.5	635291	9990914.71
AE38Z	0	0	70.364	0	0	0	0
TVPY	3	-2.56	3900	3800	3800	274	10412
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TZXY5	8	0.91	119.9	120.1	121.25	1398101	1685669.58
SA24D	6	1.63	91100	92590	92600	542	501841.1
BPY6C	10	-0.2	97.7	97.4	97.5	4800	4679.7
TX26D	10	0	1.25	1.251	1.267	256126	3204.27
PBY6X	0	0	103.5735181	0	0	0	0
TXY5X	0	0	120.102	0	0	0	0
CEDI	0	0	120000	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TO5X	0	0	141.302	0	0	0	0
PM29D	0	0	59	0	0	0	0
TX31	34	-1.01	939	929	955	58280	543375.73
TX25X	0	0	1202	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
AL41C	3	0.73	62.86	63.05	63.32	255	161.28
TO5D	0	0	0.118	0	0	0	0
TTM6D	1	1.05	0.095	0.096	0.096	501	0.48
TF6D	0	0	0.093	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
TZV26	17	-1.73	103500	101550	103480	1409	1444997.9
BC7DC	0	0	55.2	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TVPA	0	0	2344.5	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD30Z	0	0	68	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BPY26	237	-1.32	114320	112510	114500	296800	334786710
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
GD41Z	0	0	63.4	0	0	0	0
TF6X	0	0	116.6	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPB7D	17	0.16	97.3	96.85	97.46	3889	3780.3
TX28D	12	2.29	1.35	1.38	1.381	192031	2651.11
EF25C	0	0	61.2	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
BPD7D	151	0.09	94.61	94.62	95.84	295302	279705.52
TX26D	4	1.36	1.249	1.249	1.268	82306	1033.5
TZX6Y	0	0	0.221	0	0	0	0
PARPZ	0	0	18	0	0	0	0
TX25D	3	4.66	1.05	1.099	1.099	1657	18.21
GD41C	2	0.92	63	63.19	63.58	1013	640.16
GD30C	60	1.56	67.74	68.3	69.25	208563	143305.53
TO5X	0	0	141	0	0	0	0
BPOC7	29	-0.48	108590	107500	108710	22681	24503044.1
TJ6Z	0	0	0.086	0	0	0	0
BPOB7	34	-0.34	111300	110110	111710	28288	31432567.4
BPC7X	0	0	108500	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD35C	14	1.53	67.77	68.25	69	14509	9976.22
PAE0	0	0	0.01	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
BPY6C	9	0.15	97.58	97.5	97.73	107700	105062.61
TXM7X	0	0	136.5525	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
BPOA7	12	-0.07	114890	114230	115440	4352	4995483.2
CO21D	1	1.26	39860	40365	40365	1000000	403650000
TTD26	71	0.61	106.1	106.2	107.9	42188070	45012955.03
TZX25	8	0.19	235.35	235.55	237.2	466232	1102246.42
AE38C	5	1.83	69.3	70.26	70.59	109	76.94
BPJ5Z	0	0	18.9	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BPJ5X	0	0	21924.2	0	0	0	0
TZX26	31	0.85	258.8	258.55	261	3924412	10194918.37
PBY26	20	0.24	103	102.5	104.5	1283734	1326464.9
GD41	307	0.5	73290	72950	74800	260297	191091333.2

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Z	0	0	100	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	0	0	115.042	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BB2Y5	2	14.16	116.5	133	133	135000	179550
BNA6C	0	0	102	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	-1.13	101.75	100.6	100.6	30	30.18
BNA6X	0	0	107000	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA26	1	-1.92	115000	112790	112790	40	45116
BN2M6	0	0	68.2353	0	0	0	0
BB2Y5	503	3.26	130	129.999	135	4201035	5582019.65
BNA26	21	-2.69	116255.395	112799	113120.002	3537	4000758.35
BNA6D	0	0	100.002	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.123	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	252	0.11	144.565	144.571	145.284	42063610	60950698.56
S28N5	197	-0.09	105.799	105.5	106.5	76086083	80539144.22
S2Y5C	4	1.73	0.115	0.117	0.117	2569696	3006.54
SL5X	0	0	138.873	0	0	0	0
S18J5	204	0.2	144.014	143.99	144.898	167124409	241333240.17
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
SO5X	0	0	116.5	0	0	0	0
SJ5D	0	0	0.126	0	0	0	0
S2J5X	0	0	141.3	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SN5D	0	0	0.089	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	240	0.2	143.9	142.932	144.45	22123792	31809502.93
SO5X	0	0	116.3	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	136.4475033	0	0	0	0
S30Y5	139	0.24	134.865	135.021	135.249	174686013	236087951.61
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	0	0	143.942	0	0	0	0
S10N5	278	-0.04	106.35	106.3	107	24114558	25726703.8
SL5D	0	0	0.121	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SJ5X	1	0	144.148	144.083	144.083	8611573000	12407812725.59
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	0	0	136.2	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	32	0.47	104.65	104.3	106	1228580	1292354.03
SS5D	0	0	0.126	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
S30J5	339	0.15	141.66	141.66	142.18	450791883	639626520.98
SN5Z	0	0	0.091	0	0	0	0
D16E6	4	-0.55	108000	107400	109000	102	111019
S30J5	92	0.28	141.391	141.557	141.82	34960160	49563845.91
SL5C	0	0	0.106	0	0	0	0
S31O5	217	0	116.459	116	117.443	329759885	383681995.74
S2S5C	0	0	0.109	0	0	0	0
S31L5	180	0.08	139.2	138.964	141.5	83240348	116051388.71
S2G5Y	0	0	0.112	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
M31L5	0	0	107.1	0	0	0	0
S2G5X	0	0	136.2	0	0	0	0
S31L5	443	0.21	139.1	139.065	139.95	287993552	401604509.01
S28N5	59	-0.09	105.7	104.96	105.8	69879647	73860553.4
SL5Y	0	0	0.11	0	0	0	0
S29G5	197	0.15	145.079	145.08	145.99	743321559	1080486106.78
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	124	0.35	115.849	115.297	116.731	138596990	161005995.2
SJ5D	0	0	0.125	0	0	0	0
S2Y5X	0	0	135.958732	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
SG5X	0	0	145.35	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
S2Y5D	49	1.7	0.117	0.117	0.119	41601407	49090.31
SS5D	0	0	0.127	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SJ5X	0	0.06	143.9	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S12S5	71	0.1	144.695	144.57	145.182	32413149	46964826.05
S2Y5X	0	0	136.113	0	0	0	0
S18J5	545	0.1	144.25	144.199	144.648	293608964	424122041.44
S2J5D	1	0.8	0.124	0.125	0.125	384959	481.2
SN5Y	0	0	0.093	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S10N5	15	0.17	106.15	106.273	106.937	9670572	10307837.72
SO5Y	0	0	0.1	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S29G5	40	0.3	144.75	145.193	145.879	30434183	44249131.69
S2Y5D	26	1.7	0.117	0.118	0.119	42383181	50020.03
SO5Z	0	0	0.1	0	0	0	0
DE6X	0	0	107350	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S30Y5	399	0.11	135.129	135.12	135.35	301123999	407247986.97
D16E6	1	0.03	107303.712	108435.327	108435.327	1	1084.35
SL5X	0	0	139.05	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2J5X	0	0	141.64	0	0	0	0
S30S5	72	0.44	143.46	142.31	144.899	13801146	19768306.41
S2Y5Z	0	0	0.116	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	87542	106.8
S15G5	458	0.38	136.29	136.305	137.449	1911317410	2615140809.98
S15G5	210	0.3	136.299	136.276	136.885	96255864	131619646.9
DE6X	0	0	110000	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	0	0	0.089	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
DE6C	0	0	90	0	0	0	0
S30S5	240	0.2	143.9	142.932	144.45	22123792	31809502.93
SJ5C	0	0	0.121	0	0	0	0
SO5X	0	0	116.3	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5X	0	0	144	0	0	0	0
S2S5X	0	0	143.7	0	0	0	0
S31O5	124	0.35	115.849	115.297	116.731	138596990	161005995.2
S28N5	59	-0.09	105.7	104.96	105.8	69879647	73860553.4
SJ5D	0	0	0.125	0	0	0	0
S2Y5C	4	1.73	0.115	0.117	0.117	2569696	3006.54
S2Y5X	0	0	135.958732	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
SL5X	0	0	138.873	0	0	0	0
S2Y5D	49	1.7	0.117	0.117	0.119	41601407	49090.31
S2N5Y	0	0	0.082	0	0	0	0
SS5D	0	0	0.127	0	0	0	0
M31L5	0	0	107.1	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	210	0.3	136.299	136.276	136.885	96255864	131619646.9
S2G5Z	0	0	0.117	0	0	0	0
S18J5	204	0.2	144.014	143.99	144.898	167124409	241333240.17
S31L5	443	0.21	139.1	139.065	139.95	287993552	401604509.01
S29G5	39	0.32	144.75	145.199	145.879	30426669	44238221.89
SS5Z	0	0	0.127	0	0	0	0
S12S5	71	0.1	144.695	144.57	145.182	32413149	46964826.05
S18J5	545	0.1	144.25	144.199	144.648	293608964	424122041.44
S2S5D	0	0	0.123	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2J5D	1	0.8	0.124	0.125	0.125	384959	481.2
S2Y5X	0	0	136.113	0	0	0	0
S10N5	15	0.17	106.15	106.273	106.937	9670572	10307837.72
S2Y5Z	0	0	0.117	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2Y5D	26	1.7	0.117	0.118	0.119	42383181	50020.03
S2N5X	0	0	105.8	0	0	0	0
S30Y5	400	0.11	135.129	135.12	135.35	301131281	407257838.06
DE6X	0	0	107350	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	0.03	107303.712	108435.327	108435.327	1	1084.35
SJ5Z	0	0	0.122	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
S12S5	252	0.11	144.565	144.571	145.284	42063610	60950698.56
S2J5X	0	0	141.64	0	0	0	0
SJ5X	0	0.06	143.9	0	0	0	0
S2Y5Z	0	0	0.116	0	0	0	0
S28N5	197	-0.09	105.799	105.5	106.5	76086083	80539144.22
SL5D	2	0	0.122	0.122	0.122	87542	106.8
S30S5	72	0.44	143.46	142.31	144.899	13801146	19768306.41
S2S5D	0	0	0	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2J5X	0	0	141.3	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
D16E6	4	-0.55	108000	107400	109000	102	111019
S15G5	458	0.38	136.29	136.305	137.449	1911317410	2615140809.98
SL5C	0	0	0.106	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S31L5	180	0.08	139.2	138.964	141.5	83240348	116051388.71
ML5X	0	0	104.5	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
SJ5D	0	0	0.126	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	197	0.15	145.079	145.08	145.99	743321559	1080486106.78
SG5X	0	0	145.35	0	0	0	0
SG5X	0	0	136.2	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
DE6D	0	0	90	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
M31L5	32	0.47	104.65	104.3	106	1228580	1292354.03
S2Y5Y	0	0	0.118	0	0	0	0
SS5D	0	0	0.126	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2N5X	0	0	104	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SJ5X	1	0	144.148	144.083	144.083	8611573000	12407812725.59
S2S5Y	0	0	0.113	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S10N5	278	-0.04	106.35	106.3	107	24114558	25726703.8
S2G5X	0	0	136.4475033	0	0	0	0
S31O5	217	0	116.459	116	117.443	329759885	383681995.74
SL5D	0	0	0.121	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S30Y5	139	0.24	134.865	135.021	135.249	174686013	236087951.61
S2S5X	0	0	143.942	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	339	0.15	141.66	141.66	142.18	450791883	639626520.98
SN5Z	0	0	0.091	0	0	0	0
S30J5	92	0.28	141.391	141.557	141.82	34960160	49563845.91