Acciones Lideres
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| IRSA | 0 | 0 | 1815 | 0 | 0 | 0 | 0 |
| ALUA | 13 | 0.96 | 830 | 838 | 838 | 645 | 540510 |
| TGNO4 | 4 | 0.69 | 3575 | 3600 | 3600 | 210 | 756000 |
| METR | 0 | 1.27 | 2355 | 0 | 0 | 0 | 0 |
| SUPV | 2 | -2.07 | 3380 | 3310 | 3310 | 60 | 198600 |
| BBAR | 0 | 0 | 8200 | 0 | 0 | 0 | 0 |
| CRES | 16 | -1.02 | 1460 | 1445 | 1455 | 4348 | 6326330 |
| TGSU2 | 13 | -0.41 | 7230 | 7210 | 7210 | 411 | 2963310 |
| BMA | 0 | 0 | 10650 | 0 | 0 | 0 | 0 |
| ALUA | 0 | 0 | 833 | 0 | 0 | 0 | 0 |
| TGNO4 | 0 | 0 | 3515 | 0 | 0 | 0 | 0 |
| TGSU2 | 0 | 0 | 7120 | 0 | 0 | 0 | 0 |
| TXAR | 0 | 0 | 713 | 0 | 0 | 0 | 0 |
| TECO2 | 0 | 0 | 2430 | 0 | 0 | 0 | 0 |
| CRES | 0 | 0 | 1455 | 0 | 0 | 0 | 0 |
| TRAN | 0 | 0 | 2655 | 0 | 0 | 0 | 0 |
| BBAR | 25 | -2.69 | 8170 | 7950 | 8000 | 814 | 6504770 |
| LOMA | 0 | 0 | 3125 | 0 | 0 | 0 | 0 |
| EDN | 1 | -1.19 | 2095 | 2070 | 2070 | 3 | 6210 |
| TRAN | 4 | 0.75 | 2660 | 2680 | 2680 | 410 | 1098800 |
| YPFD | 42 | -0.34 | 43600 | 43450 | 43600 | 351 | 15251775 |
| TXAR | 10 | 0 | 713 | 713 | 713 | 154 | 109802 |
| PAMP | 35 | -1.3 | 3830 | 3780 | 3830 | 323 | 1236310 |
| VALO | 0 | 0 | 356 | 0 | 0 | 0 | 0 |
| IRSA | 3 | 0.83 | 1805 | 1820 | 1820 | 30 | 54600 |
| YPFD | 3 | -0.05 | 43525 | 43500 | 43600 | 21 | 914800 |
| COME | 0 | 0 | 166.75 | 0 | 0 | 0 | 0 |
| BYMA | 1 | 0.11 | 218 | 218.25 | 218.25 | 4 | 873 |
| COME | 18 | 0 | 166.75 | 166.75 | 166.75 | 1004 | 167417 |
| METR | 0 | 0 | 2340 | 0 | 0 | 0 | 0 |
| TECO2 | 0 | 0 | 2435 | 0 | 0 | 0 | 0 |
| SUPV | 71 | -3.43 | 3345 | 3230 | 3300 | 5645 | 18483195 |
| EDN | 9 | -0.47 | 2100 | 2090 | 2110 | 432 | 911280 |
| CEPU | 3 | 0 | 1580 | 1580 | 1580 | 65 | 102700 |
| CEPU | 8 | 0.94 | 1585 | 1590 | 1600 | 193 | 307500 |
| VALO | 26 | 0 | 354 | 354 | 360 | 23321 | 8292185 |
| GGAL | 86 | -1.4 | 7130 | 6980 | 7070 | 16071 | 112887400 |
| GGAL | 5 | -1.94 | 7190 | 7050 | 7100 | 209 | 1473900 |
| BYMA | 15 | 0.22 | 218.5 | 219 | 219 | 2243 | 491217 |
| PAMP | 0 | 0 | 3810 | 0 | 0 | 0 | 0 |
| BMA | 0 | -2.35 | 10600 | 0 | 0 | 0 | 0 |
| LOMA | 20 | 0.64 | 3080 | 3100 | 3100 | 327 | 1013700 |
Acciones Generales
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| LONG | 0 | 0 | 25.85 | 0 | 0 | 0 | 0 |
| GRIM | 0 | 0 | 1630 | 0 | 0 | 0 | 0 |
| GGALB | 0 | 0 | 7190 | 0 | 0 | 0 | 0 |
| DOME | 0 | 0 | 68.2 | 0 | 0 | 0 | 0 |
| LEDE | 0 | 0 | 1035 | 0 | 0 | 0 | 0 |
| SAMI | 0 | 0 | 599 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 420 | 0 | 0 | 0 | 0 |
| CGPA2 | 2 | 1.95 | 2815 | 2870 | 2870 | 39 | 111930 |
| BHIPB | 0 | 0 | 349.413 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 2130 | 0 | 0 | 0 | 0 |
| TRANB | 0 | 0 | 2225 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 3520 | 0 | 0 | 0 | 0 |
| MOLA5 | 0 | 0 | 25259.9914 | 0 | 0 | 0 | 0 |
| MOLA | 0 | 0 | 22675 | 0 | 0 | 0 | 0 |
| A3 | 0 | 0 | 2650 | 0 | 0 | 0 | 0 |
| HSAT | 0 | 0 | 185.25 | 0 | 0 | 0 | 0 |
| MOLA | 0 | 0 | 22725 | 0 | 0 | 0 | 0 |
| MIRG | 0 | 0 | 23025 | 0 | 0 | 0 | 0 |
| AGRO | 2 | -2.24 | 53.4 | 52.2 | 52.2 | 4889 | 255205.8 |
| MOLI | 1 | 1.5 | 3645 | 3700 | 3700 | 4 | 14800 |
| AGRO | 0 | 0 | 53.7 | 0 | 0 | 0 | 0 |
| LONG | 0 | 0 | 25.75 | 0 | 0 | 0 | 0 |
| MIRG | 0 | 0 | 23000 | 0 | 0 | 0 | 0 |
| A3 | 0 | 0 | 2590 | 0 | 0 | 0 | 0 |
| CAPX | 0 | 0 | 5900 | 0 | 0 | 0 | 0 |
| DGCU2 | 0 | 0 | 1695 | 0 | 0 | 0 | 0 |
| LOMAB | 0 | 0 | 1900 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 820 | 0 | 0 | 0 | 0 |
| CVH | 0 | 0 | 7190 | 0 | 0 | 0 | 0 |
| MORI | 0 | -1.65 | 272.5 | 0 | 0 | 0 | 0 |
| SUPVB | 0 | 0 | 1648.0043 | 0 | 0 | 0 | 0 |
| IEB | 0 | 0 | 989 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1450 | 0 | 0 | 0 | 0 |
| PAMPB | 0 | 0 | 3820 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 348 | 0 | 0 | 0 | 0 |
| METRB | 0 | 0 | 2735 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 353 | 0 | 0 | 0 | 0 |
| METRB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 5000 | 0 | 0 | 0 | 0 |
| BOLT | 0 | 0.39 | 51.2 | 0 | 0 | 0 | 0 |
| GCDI | 0 | 0 | 22.3 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1565 | 0 | 0 | 0 | 0 |
| DGCE | 0 | 0 | 1980 | 0 | 0 | 0 | 0 |
| CVH | 0 | 0 | 7230 | 0 | 0 | 0 | 0 |
| CECOB | 0 | 0 | 345 | 0 | 0 | 0 | 0 |
| TRANB | 0 | 0 | 3070 | 0 | 0 | 0 | 0 |
| SUPVB | 0 | 0 | 2343.0043 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 173 | 0 | 0 | 0 | 0 |
| DGCE | 0 | 0 | 1995 | 0 | 0 | 0 | 0 |
| TXARB | 0 | 0 | 947 | 0 | 0 | 0 | 0 |
| CRE3W | 0 | 0 | 1195 | 0 | 0 | 0 | 0 |
| SEMI | 0 | 0 | 24.05 | 0 | 0 | 0 | 0 |
| ECOG | 0 | 0 | 28775 | 0 | 0 | 0 | 0 |
| TGSUB | 0 | 0 | 4660 | 0 | 0 | 0 | 0 |
| BOLT | 0 | 0 | 51.2 | 0 | 0 | 0 | 0 |
| LOMAB | 0 | 0 | 2375 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1210 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 94.0946 | 0 | 0 | 0 | 0 |
| A3B | 0 | 0 | 2535 | 0 | 0 | 0 | 0 |
| GCDI | 0 | 0 | 22.3 | 0 | 0 | 0 | 0 |
| CTIO | 0 | 0 | 1655 | 0 | 0 | 0 | 0 |
| TECOB | 0 | 0 | 1945 | 0 | 0 | 0 | 0 |
| MORI | 0 | 0 | 270 | 0 | 0 | 0 | 0 |
| INTR | 0 | 0 | 379 | 0 | 0 | 0 | 0 |
| COUR | 0 | 0 | 2926.5 | 0 | 0 | 0 | 0 |
| FERR | 0 | 0 | 27.7 | 0 | 0 | 0 | 0 |
| HSAT | 0 | 0 | 183.75 | 0 | 0 | 0 | 0 |
| HARG | 0 | 0 | 1850 | 0 | 0 | 0 | 0 |
| PATA | 0 | 0 | 1460 | 0 | 0 | 0 | 0 |
| MOLI | 0 | 0 | 3630 | 0 | 0 | 0 | 0 |
| GCLAB | 0 | 0 | 3055 | 0 | 0 | 0 | 0 |
| INTR | 0 | 0 | 375 | 0 | 0 | 0 | 0 |
| AUSO | 0 | 0 | 2975 | 0 | 0 | 0 | 0 |
| CRESB | 0 | 0 | 1180 | 0 | 0 | 0 | 0 |
| CECO2 | 0 | 0 | 483.5 | 0 | 0 | 0 | 0 |
| BBARB | 0 | 0 | 6160 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 832 | 0 | 0 | 0 | 0 |
| REGE | 0 | 0 | 5200 | 0 | 0 | 0 | 0 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| BHIP | 0 | 0 | 465.5 | 0 | 0 | 0 | 0 |
| GARO | 0 | 0 | 245.5 | 0 | 0 | 0 | 0 |
| BHIP | 0 | -0.65 | 461 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| GCLA | 0 | 0 | 3010 | 0 | 0 | 0 | 0 |
| CGPA2 | 0 | 0 | 2840 | 0 | 0 | 0 | 0 |
| LEDE | 0 | 0 | 1055 | 0 | 0 | 0 | 0 |
| PATA | 0 | 0 | 1430 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| YPFDB | 0 | 0 | 42450 | 0 | 0 | 0 | 0 |
| ECOG | 0 | 0 | 28875 | 0 | 0 | 0 | 0 |
| GGALB | 0 | 0 | 6270 | 0 | 0 | 0 | 0 |
| ROSE | 0 | 0 | 105 | 0 | 0 | 0 | 0 |
| CELU | 0 | 0 | 288.5 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 465 | 0 | 0 | 0 | 0 |
| BPAT | 0 | 0 | 2320 | 0 | 0 | 0 | 0 |
| CARC | 0 | 0 | 27.75 | 0 | 0 | 0 | 0 |
| GBAN | 0 | 0 | 2055 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 180.5 | 0 | 0 | 0 | 0 |
| HARGB | 0 | 0 | 1623.5 | 0 | 0 | 0 | 0 |
| CECO2 | 0 | 0 | 481 | 0 | 0 | 0 | 0 |
| YPFDB | 0 | 0 | 40500 | 0 | 0 | 0 | 0 |
| HAVA | 1 | -0.32 | 6220 | 6200 | 6200 | 3 | 18600 |
| CRE3W | 0 | 0 | 1300 | 0 | 0 | 0 | 0 |
| GBAN | 0 | 0 | 2050 | 0 | 0 | 0 | 0 |
| CADO | 0 | 0 | 461 | 0 | 0 | 0 | 0 |
| CADO | 0 | 0 | 459 | 0 | 0 | 0 | 0 |
| TXARB | 0 | 0 | 781 | 0 | 0 | 0 | 0 |
| CELU | 0 | 0 | 289.5 | 0 | 0 | 0 | 0 |
| SEMI | 0 | 0 | 24.2 | 0 | 0 | 0 | 0 |
| CARC | 0 | 0 | 27.45 | 0 | 0 | 0 | 0 |
| BPAT | 0 | 0 | 2330 | 0 | 0 | 0 | 0 |
| POLL | 0 | 0 | 310 | 0 | 0 | 0 | 0 |
| CTIO | 0 | 0 | 1685 | 0 | 0 | 0 | 0 |
| CECOB | 0 | 0 | 325 | 0 | 0 | 0 | 0 |
| GCLA | 0 | 0 | 3050 | 0 | 0 | 0 | 0 |
| IRSAB | 0 | 0 | 1235 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1410 | 0 | 0 | 0 | 0 |
| RIGO | 0 | 0 | 779 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 2915 | 0 | 0 | 0 | 0 |
| RICH | 0 | 0 | 1495 | 0 | 0 | 0 | 0 |
| SAMI | 0 | 0 | 608 | 0 | 0 | 0 | 0 |
| AUSO | 0 | 0 | 2990 | 0 | 0 | 0 | 0 |
| DGCU2 | 0 | 0 | 1710 | 0 | 0 | 0 | 0 |
| IEB | 0 | 0 | 948 | 0 | 0 | 0 | 0 |
| FIPL | 0 | 0 | 280 | 0 | 0 | 0 | 0 |
| HARG | 0 | 0 | 1845 | 0 | 0 | 0 | 0 |
| HAVA | 0 | 0 | 6200 | 0 | 0 | 0 | 0 |
| TECOB | 0 | 0 | 1950 | 0 | 0 | 0 | 0 |
| ALUAB | 0 | 0 | 970.88 | 0 | 0 | 0 | 0 |
| MIRGB | 0 | 0 | 320 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 1865 | 0 | 0 | 0 | 0 |
| BBARB | 0 | 0 | 3785.891 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CAPX | 0 | 0 | 5790 | 0 | 0 | 0 | 0 |
| FIPL | 0 | 0 | 279 | 0 | 0 | 0 | 0 |
| FERR | 0 | 0 | 27.5 | 0 | 0 | 0 | 0 |
Cedears
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| HDB | 0 | 0 | 39400 | 0 | 0 | 0 | 0 |
| NVDA | 3 | 4.04 | 6680 | 6950 | 6950 | 290 | 2015500 |
| VALE | 0 | 0 | 5480 | 0 | 0 | 0 | 0 |
| PYPL | 0 | 0 | 10475 | 0 | 0 | 0 | 0 |
| PAAS | 0 | 0 | 9510 | 0 | 0 | 0 | 0 |
| NVDAB | 0 | 0 | 164.756 | 0 | 0 | 0 | 0 |
| NUE | 0 | 0 | 8010 | 0 | 0 | 0 | 0 |
| MA | 0 | 0 | 20475 | 0 | 0 | 0 | 0 |
| XLC | 1 | 0.47 | 6330 | 6360 | 6360 | 1 | 6360 |
| JCI | 0 | 0 | 50850 | 0 | 0 | 0 | 0 |
| RIOT | 0 | 0 | 3290 | 0 | 0 | 0 | 0 |
| WBO | 0 | 0 | 1790 | 0 | 0 | 0 | 0 |
| WMT | 0 | 0 | 6370 | 0 | 0 | 0 | 0 |
| E | 0 | 0 | 8040.2326 | 0 | 0 | 0 | 0 |
| MCD | 2 | 0.32 | 15300 | 15350 | 15350 | 2 | 30700 |
| TEN | 0 | 0 | 39175 | 0 | 0 | 0 | 0 |
| BIOXB | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| PSQ | 2 | -0.75 | 5300 | 5260 | 5260 | 2 | 10520 |
| AVGO | 0 | 0 | 7250 | 0 | 0 | 0 | 0 |
| SHEL | 0 | 0 | 39300 | 0 | 0 | 0 | 0 |
| SPOT | 0 | 0 | 27700 | 0 | 0 | 0 | 0 |
| IBM | 0 | 0 | 20425 | 0 | 0 | 0 | 0 |
| SE | 0 | 0 | 6110 | 0 | 0 | 0 | 0 |
| VIST | 9 | 0.12 | 19675 | 19700 | 19700 | 184 | 3624800 |
| LYG | 0 | 0 | 2310 | 0 | 0 | 0 | 0 |
| SH | 2 | 0 | 6200 | 6200 | 6200 | 3 | 18600 |
| EEM | 5 | 0.92 | 10850 | 10950 | 10950 | 54 | 591300 |
| XLI | 0 | 0 | 6010 | 0 | 0 | 0 | 0 |
| C...B | 0 | 0 | 7298.418 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 13375 | 0 | 0 | 0 | 0 |
| FCXB | 0 | 0 | 62.7 | 0 | 0 | 0 | 0 |
| NVS | 0 | 0 | 31525 | 0 | 0 | 0 | 0 |
| FNMA | 0 | 0 | 240 | 0 | 0 | 0 | 0 |
| RIO | 0 | 0 | 8990 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 21575 | 0 | 0 | 0 | 0 |
| ARM | 0 | 0 | 6120 | 0 | 0 | 0 | 0 |
| KGC | 1 | 0.49 | 17364.7905 | 17450 | 17450 | 2 | 34900 |
| BHP | 0 | 0 | 28975 | 0 | 0 | 0 | 0 |
| ORCL | 0 | 0 | 64100 | 0 | 0 | 0 | 0 |
| MGLU3 | 0 | 0 | 1900 | 0 | 0 | 0 | 0 |
| PYPLB | 0 | 0 | 11925 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 7604.1522 | 0 | 0 | 0 | 0 |
| SCHW | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| TRIP | 0 | 0 | 8690 | 0 | 0 | 0 | 0 |
| SLV | 0 | 0 | 5880 | 0 | 0 | 0 | 0 |
| AMD | 0 | 0 | 13350 | 0 | 0 | 0 | 0 |
| DHR | 0 | 0 | 4020 | 0 | 0 | 0 | 0 |
| SYY | 0 | 0 | 10575 | 0 | 0 | 0 | 0 |
| PG | 0 | 0 | 13100 | 0 | 0 | 0 | 0 |
| NUE | 0 | 0 | 7880 | 0 | 0 | 0 | 0 |
| RENT3 | 0 | 0 | 4575 | 0 | 0 | 0 | 0 |
| QQQB | 0 | 0 | 29350 | 0 | 0 | 0 | 0 |
| TGT | 1 | 0.31 | 4715 | 4730 | 4730 | 34 | 160820 |
| MELIB | 0 | 0 | 21525 | 0 | 0 | 0 | 0 |
| SBUXB | 0 | 0 | 6307.634 | 0 | 0 | 0 | 0 |
| GLOB | 8 | -0.15 | 6460 | 6450 | 6500 | 278 | 1805310 |
| XOM | 0 | 0 | 12050 | 0 | 0 | 0 | 0 |
| CSNA3 | 0 | 0 | 1825 | 0 | 0 | 0 | 0 |
| ROST | 0 | 0 | 41200 | 0 | 0 | 0 | 0 |
| AMX.B | 0 | 0 | 1719.381 | 0 | 0 | 0 | 0 |
| WMT.B | 0 | 0 | 6300 | 0 | 0 | 0 | 0 |
| YELP | 0 | 0 | 22675 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 43000 | 0 | 0 | 0 | 0 |
| NKE | 4 | 0.66 | 6060 | 6100 | 6110 | 55 | 335940 |
| ABBV | 0 | 0 | 21650 | 0 | 0 | 0 | 0 |
| UNHB | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| SPGI | 0 | 0 | 13375 | 0 | 0 | 0 | 0 |
| NUB | 0 | 0 | 7120 | 0 | 0 | 0 | 0 |
| ELP | 0 | 0 | 31025 | 0 | 0 | 0 | 0 |
| TEM | 1 | -0.76 | 5240 | 5200 | 5200 | 1 | 5200 |
| TV | 0 | 0 | 773 | 0 | 0 | 0 | 0 |
| HWM | 0 | 0 | 200500 | 0 | 0 | 0 | 0 |
| SHOP | 1 | 1.26 | 1185 | 1200 | 1200 | 50 | 60000 |
| BA.CB | 0 | 0 | 12866.569 | 0 | 0 | 0 | 0 |
| IBN | 0 | 0 | 40350 | 0 | 0 | 0 | 0 |
| GGB | 0 | 0 | 13400 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 22475 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 17300 | 0 | 0 | 0 | 0 |
| BBAS3 | 0 | 0 | 2530 | 0 | 0 | 0 | 0 |
| CAAP | 0 | 0 | 94850 | 0 | 0 | 0 | 0 |
| BAK | 0 | 0 | 2340 | 0 | 0 | 0 | 0 |
| VEA | 0 | 0 | 6690 | 0 | 0 | 0 | 0 |
| INTC | 2 | -0.2 | 4795 | 4780 | 4785 | 7 | 33465 |
| MOB | 0 | 0 | 18975 | 0 | 0 | 0 | 0 |
| MOS | 0 | 0 | 8460 | 0 | 0 | 0 | 0 |
| MELI | 21 | -0.19 | 25050 | 25000 | 25000 | 142 | 3550000 |
| VRTX | 0 | 0 | 5180 | 0 | 0 | 0 | 0 |
| ABEV3 | 0 | 0 | 2875 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 34475 | 0 | 0 | 0 | 0 |
| FSLR | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| RIOB | 0 | 0 | 15717.771 | 0 | 0 | 0 | 0 |
| ERJ | 0 | 0 | 55200 | 0 | 0 | 0 | 0 |
| JDB | 0 | 0 | 8350 | 0 | 0 | 0 | 0 |
| GPRK | 0 | 0 | 7500 | 0 | 0 | 0 | 0 |
| ITUB | 3 | -0.12 | 7830 | 7760 | 7820 | 14 | 109240 |
| EQNR | 0 | 0 | 4650 | 0 | 0 | 0 | 0 |
| RTX | 0 | 0 | 31325 | 0 | 0 | 0 | 0 |
| SPCE | 0 | 0 | 7890 | 0 | 0 | 0 | 0 |
| AZN | 6 | 0.06 | 41375 | 41400 | 41400 | 450 | 18630000 |
| GS | 0 | 0 | 55000 | 0 | 0 | 0 | 0 |
| IJH | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| KO..B | 0 | 0 | 16800 | 0 | 0 | 0 | 0 |
| AAL | 0 | 0 | 6710 | 0 | 0 | 0 | 0 |
| MSFT | 11 | 0.27 | 17900 | 17950 | 18000 | 128 | 2303325 |
| PSXB | 0 | 0 | 5585.123 | 0 | 0 | 0 | 0 |
| GSK | 0 | 0 | 11500 | 0 | 0 | 0 | 0 |
| PLTR | 0 | 0 | 48825 | 0 | 0 | 0 | 0 |
| EWZ | 0 | 0 | 16250 | 0 | 0 | 0 | 0 |
| MA | 0 | 0 | 20550 | 0 | 0 | 0 | 0 |
| TIIAY | 0 | 0 | 149.7155355 | 0 | 0 | 0 | 0 |
| IEUR | 1 | 0 | 7010 | 7010 | 7010 | 1 | 7010 |
| GM | 0 | 0 | 9430 | 0 | 0 | 0 | 0 |
| BCS | 0 | 0 | 20800 | 0 | 0 | 0 | 0 |
| TSM | 0 | 0 | 25625 | 0 | 0 | 0 | 0 |
| WEGE3 | 0 | 0 | 9360 | 0 | 0 | 0 | 0 |
| TXN | 0 | 0 | 43225 | 0 | 0 | 0 | 0 |
| BA.C | 0 | 0 | 12925 | 0 | 0 | 0 | 0 |
| AMGN | 0 | 0 | 10950 | 0 | 0 | 0 | 0 |
| FDX | 0 | 0 | 25550 | 0 | 0 | 0 | 0 |
| XLP | 1 | 0 | 6000 | 6000 | 6000 | 2 | 12000 |
| LVS | 0 | 0 | 25075 | 0 | 0 | 0 | 0 |
| KEP | 0 | 0 | 11900 | 0 | 0 | 0 | 0 |
| METAB | 0 | 0 | 25851.561 | 0 | 0 | 0 | 0 |
| FXI | 0 | 0 | 8270 | 0 | 0 | 0 | 0 |
| GFI | 0 | 0 | 26725 | 0 | 0 | 0 | 0 |
| COIN | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| BRKB | 0 | 0 | 27250 | 0 | 0 | 0 | 0 |
| HOG | 0 | 0 | 9420 | 0 | 0 | 0 | 0 |
| TMUS | 0 | 0 | 8050 | 0 | 0 | 0 | 0 |
| MAB | 0 | 0 | 2827.163 | 0 | 0 | 0 | 0 |
| UBERB | 0 | 0 | 48200 | 0 | 0 | 0 | 0 |
| MUFG | 0 | 0 | 14650 | 0 | 0 | 0 | 0 |
| B | 0 | 0 | 11125 | 0 | 0 | 0 | 0 |
| ABNB | 0 | 0 | 10050 | 0 | 0 | 0 | 0 |
| GSB | 0 | 0 | 46145 | 0 | 0 | 0 | 0 |
| SWKS | 0 | 0 | 3785.9261 | 0 | 0 | 0 | 0 |
| JMIA | 0 | 0 | 3890 | 0 | 0 | 0 | 0 |
| IWM | 6 | -0.2 | 24175 | 23575 | 24125 | 76 | 1801600 |
| KO | 0 | 0 | 16725 | 0 | 0 | 0 | 0 |
| CAT | 0 | 0 | 20525 | 0 | 0 | 0 | 0 |
| PG..B | 0 | 0 | 14356.225 | 0 | 0 | 0 | 0 |
| CEG | 0 | 0 | 8080 | 0 | 0 | 0 | 0 |
| DJN3B | 0 | 0 | 1192 | 0 | 0 | 0 | 0 |
| TSLAB | 0 | 0 | 18700 | 0 | 0 | 0 | 0 |
| RACE | 1 | 0 | 6760 | 6760 | 6760 | 59 | 398840 |
| PBR | 0 | 0 | 13800 | 0 | 0 | 0 | 0 |
| ACN | 1 | 1.31 | 4935 | 5000 | 5000 | 5 | 25000 |
| JNJ | 0 | 0 | 11875 | 0 | 0 | 0 | 0 |
| IVE | 0 | 0 | 5520 | 0 | 0 | 0 | 0 |
| AAPL | 51 | 1.06 | 11775 | 11775 | 11900 | 1015 | 12019100 |
| IEUR | 0 | 0 | 7010 | 0 | 0 | 0 | 0 |
| GS | 0 | 0 | 55050 | 0 | 0 | 0 | 0 |
| HUT | 0 | 0 | 92550 | 0 | 0 | 0 | 0 |
| BAK | 0 | 0 | 2395 | 0 | 0 | 0 | 0 |
| ETSY | 0 | 0 | 3455 | 0 | 0 | 0 | 0 |
| F | 0 | 0 | 12000 | 0 | 0 | 0 | 0 |
| QCOMB | 0 | 0 | 24978 | 0 | 0 | 0 | 0 |
| FCX | 0 | 0 | 15225 | 0 | 0 | 0 | 0 |
| SNOW | 0 | 0 | 7990 | 0 | 0 | 0 | 0 |
| NKE | 0 | 0 | 6030 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 20900 | 0 | 0 | 0 | 0 |
| VALE | 1 | -0.36 | 5510 | 5490 | 5490 | 12 | 65880 |
| ELP | 0 | 0 | 31275 | 0 | 0 | 0 | 0 |
| CRMB | 0 | 0 | 5991.804 | 0 | 0 | 0 | 0 |
| CRM | 1 | -7.64 | 17975 | 16600 | 16600 | 3 | 49800 |
| BA.C | 3 | -0.57 | 12975 | 12900 | 12900 | 4 | 51600 |
| MELIB | 0 | 0 | 21750 | 0 | 0 | 0 | 0 |
| WEGE3 | 0 | 0 | 10050 | 0 | 0 | 0 | 0 |
| VEA | 1 | 0 | 6530 | 6530 | 6530 | 1 | 6530 |
| DJNJ3 | 0 | 0 | 1355 | 0 | 0 | 0 | 0 |
| SAN | 0 | 0 | 37550 | 0 | 0 | 0 | 0 |
| IVW | 2 | 0.32 | 6100 | 6120 | 6120 | 10 | 61200 |
| ZM | 0 | 0 | 2000 | 0 | 0 | 0 | 0 |
| GLOB | 0 | 0 | 6440 | 0 | 0 | 0 | 0 |
| EOAN | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| EBR | 0 | 0 | 35275 | 0 | 0 | 0 | 0 |
| HOG | 0 | 0 | 9620 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 3897 | 0 | 0 | 0 | 0 |
| MBG | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| ARCO | 2 | 0.56 | 17850 | 17950 | 17950 | 5 | 89750 |
| LMT.B | 0 | 0 | 3940 | 0 | 0 | 0 | 0 |
| TRIP | 0 | 0 | 8610 | 0 | 0 | 0 | 0 |
| AMGNB | 0 | 0 | 12954.329 | 0 | 0 | 0 | 0 |
| FSLR | 7 | 0.98 | 10200 | 10300 | 10300 | 55 | 566500 |
| TMUS | 0 | 0 | 8010 | 0 | 0 | 0 | 0 |
| ULB | 0 | 0 | 18925.999 | 0 | 0 | 0 | 0 |
| DEO | 0 | 0 | 21250 | 0 | 0 | 0 | 0 |
| SNA | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| ASR | 0 | 0 | 17557.2907 | 0 | 0 | 0 | 0 |
| TGT | 0 | 0 | 4675 | 0 | 0 | 0 | 0 |
| NVDA | 48 | 4.67 | 6630 | 6800 | 6940 | 6066 | 41535380 |
| EA | 0 | 0 | 12325 | 0 | 0 | 0 | 0 |
| FMX | 0 | 0 | 19325 | 0 | 0 | 0 | 0 |
| CX | 0 | 0 | 8310 | 0 | 0 | 0 | 0 |
| DIA | 0 | 0 | 24725 | 0 | 0 | 0 | 0 |
| CAH | 0 | 0 | 59950 | 0 | 0 | 0 | 0 |
| WBA | 1 | 0.11 | 4375 | 4380 | 4380 | 31 | 135780 |
| LMT | 0 | 0 | 27600 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 52750 | 0 | 0 | 0 | 0 |
| JMIA | 2 | 0.38 | 3885 | 3900 | 3900 | 9 | 35100 |
| BP | 0 | 0 | 6790 | 0 | 0 | 0 | 0 |
| QQQ | 9 | 1.14 | 30500 | 30500 | 30850 | 69 | 2106375 |
| PBRB | 0 | 0 | 16500 | 0 | 0 | 0 | 0 |
| CRM | 0 | 0 | 17975 | 0 | 0 | 0 | 0 |
| BA | 0 | 0 | 9840 | 0 | 0 | 0 | 0 |
| AI | 0 | 0 | 5320 | 0 | 0 | 0 | 0 |
| QQQ | 0 | 0 | 30700 | 0 | 0 | 0 | 0 |
| PBRB | 0 | 0 | 16425 | 0 | 0 | 0 | 0 |
| WBA | 0 | 0 | 4355 | 0 | 0 | 0 | 0 |
| SAP.B | 0 | 0 | 3957.698 | 0 | 0 | 0 | 0 |
| BSBR | 0 | 0 | 6160 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 20050 | 0 | 0 | 0 | 0 |
| LRCX | 0 | 0 | 1750 | 0 | 0 | 0 | 0 |
| IBIT | 0 | 0 | 7190 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 12150 | 0 | 0 | 0 | 0 |
| EFX | 0 | 0 | 18975 | 0 | 0 | 0 | 0 |
| LND | 0 | 0 | 4545 | 0 | 0 | 0 | 0 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| TWLO | 0 | 0 | 3825 | 0 | 0 | 0 | 0 |
| NMR | 0 | 0 | 5992.0801 | 0 | 0 | 0 | 0 |
| BITF | 4 | 0.86 | 5750 | 5800 | 5810 | 13 | 75410 |
| PRIO3 | 0 | 0 | 4075 | 0 | 0 | 0 | 0 |
| PBI | 0 | 0 | 12175 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 16725 | 0 | 0 | 0 | 0 |
| VZ | 0 | 0 | 12675 | 0 | 0 | 0 | 0 |
| MCD.B | 0 | 0 | 16000 | 0 | 0 | 0 | 0 |
| CCL | 0 | 0 | 9040 | 0 | 0 | 0 | 0 |
| AVGO | 11 | 0.83 | 7190 | 7250 | 7470 | 54 | 400740 |
| DD | 0 | 0 | 15750 | 0 | 0 | 0 | 0 |
| ADBE | 0 | 0 | 10975 | 0 | 0 | 0 | 0 |
| VISTB | 0 | 0 | 22800 | 0 | 0 | 0 | 0 |
| CL | 0 | 0 | 36025 | 0 | 0 | 0 | 0 |
| BMY | 0 | 0 | 18350 | 0 | 0 | 0 | 0 |
| BIDU | 0 | 0 | 8960 | 0 | 0 | 0 | 0 |
| XLV | 0 | 0 | 5380 | 0 | 0 | 0 | 0 |
| CVX | 1 | -3.96 | 10100 | 9700 | 9700 | 2 | 19400 |
| FMX.B | 0 | 0 | 15318.595 | 0 | 0 | 0 | 0 |
| MBGB | 0 | 0 | 3042.9122 | 0 | 0 | 0 | 0 |
| UBER | 4 | -3.56 | 51850 | 50000 | 51500 | 6 | 305600 |
| RENT3 | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| XOM | 4 | 0.2 | 12000 | 12025 | 12100 | 33 | 396900 |
| EBR | 0 | 0 | 34200 | 0 | 0 | 0 | 0 |
| PBR | 4 | -0.36 | 13800 | 13750 | 14000 | 22 | 304250 |
| PAGS | 0 | 0 | 3405 | 0 | 0 | 0 | 0 |
| XLV | 0 | 0 | 5350 | 0 | 0 | 0 | 0 |
| NTCO3 | 0 | 0 | 2185 | 0 | 0 | 0 | 0 |
| V | 3 | 1.49 | 23475 | 23825 | 23825 | 10 | 238250 |
| SMSN | 0 | 0 | 318.481 | 0 | 0 | 0 | 0 |
| PAAS | 2 | 0.1 | 9550 | 9560 | 9560 | 2 | 19120 |
| OXY | 0 | 0 | 9660 | 0 | 0 | 0 | 0 |
| WMT.B | 0 | 0 | 6610 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22425 | 0 | 0 | 0 | 0 |
| UPST | 0 | 0 | 11050 | 0 | 0 | 0 | 0 |
| SNA | 0 | 0 | 62750 | 0 | 0 | 0 | 0 |
| QCOM | 0 | 0 | 15775 | 0 | 0 | 0 | 0 |
| AMD | 10 | 2.07 | 13275 | 13325 | 13550 | 392 | 5250800 |
| MFG | 0 | 0 | 6530 | 0 | 0 | 0 | 0 |
| SATL | 0 | 0 | 4580 | 0 | 0 | 0 | 0 |
| VRSN | 0 | 0 | 52650 | 0 | 0 | 0 | 0 |
| WBO | 0 | 0 | 1790 | 0 | 0 | 0 | 0 |
| VST | 0 | 0 | 7320 | 0 | 0 | 0 | 0 |
| ERJ | 0 | 0 | 55350 | 0 | 0 | 0 | 0 |
| VRSNB | 0 | 0 | 32950 | 0 | 0 | 0 | 0 |
| BAYN | 0 | 0 | 3279.4852 | 0 | 0 | 0 | 0 |
| IBIT | 6 | 0 | 7180 | 7180 | 7230 | 700 | 5059510 |
| YZCA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SCCO | 0 | 0 | 54050 | 0 | 0 | 0 | 0 |
| EBAY | 1 | 1.35 | 42425 | 43000 | 43000 | 50 | 2150000 |
| CSCO | 0 | 0 | 14950 | 0 | 0 | 0 | 0 |
| CX | 0 | 0 | 7530 | 0 | 0 | 0 | 0 |
| BP | 0 | 0 | 6800 | 0 | 0 | 0 | 0 |
| IVW | 0 | 0 | 6130 | 0 | 0 | 0 | 0 |
| QCOM | 0 | 0 | 16075 | 0 | 0 | 0 | 0 |
| EA | 0 | 0 | 12209.0724 | 0 | 0 | 0 | 0 |
| HSY | 2 | 3.09 | 8720 | 8990 | 8990 | 20 | 179800 |
| NKEB | 0 | 0 | 10385 | 0 | 0 | 0 | 0 |
| BBAS3 | 0 | 0 | 2520 | 0 | 0 | 0 | 0 |
| NVS | 0 | 0 | 32800 | 0 | 0 | 0 | 0 |
| UL | 0 | 0 | 24750 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BBDC3 | 0 | 0 | 2860 | 0 | 0 | 0 | 0 |
| OXYB | 0 | 0 | 9990 | 0 | 0 | 0 | 0 |
| MSTR | 0 | 0 | 21525 | 0 | 0 | 0 | 0 |
| GSB | 0 | 0 | 45300 | 0 | 0 | 0 | 0 |
| XLI | 0 | 0 | 5970 | 0 | 0 | 0 | 0 |
| AAPL | 7 | 0.42 | 11775 | 11825 | 11825 | 134 | 1584550 |
| STNE | 0 | 0 | 5210 | 0 | 0 | 0 | 0 |
| C | 7 | 1.78 | 29350 | 29350 | 29875 | 15 | 441825 |
| RGTI | 2 | -0.83 | 8370 | 8300 | 8400 | 9 | 75500 |
| AXP | 0 | 0 | 23025 | 0 | 0 | 0 | 0 |
| SONY | 0 | 0 | 3850 | 0 | 0 | 0 | 0 |
| LYG | 2 | 0 | 2430 | 2430 | 2430 | 4 | 9720 |
| ABT | 0 | 0 | 38775 | 0 | 0 | 0 | 0 |
| NFLX | 1 | -0.33 | 29600 | 29500 | 29500 | 1 | 29500 |
| ITUB | 0 | 0 | 7800 | 0 | 0 | 0 | 0 |
| COINB | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| MDLZ | 1 | 0.76 | 5200 | 5240 | 5240 | 29 | 151960 |
| XLY | 0 | 0 | 5860 | 0 | 0 | 0 | 0 |
| SID | 0 | 0 | 14500 | 0 | 0 | 0 | 0 |
| DHR | 0 | 0 | 4105 | 0 | 0 | 0 | 0 |
| KOFM | 0 | 0 | 56450 | 0 | 0 | 0 | 0 |
| JMIAB | 0 | 0 | 7350 | 0 | 0 | 0 | 0 |
| GSK | 0 | 0 | 11700 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 49525 | 0 | 0 | 0 | 0 |
| JPM | 0 | 0 | 20625 | 0 | 0 | 0 | 0 |
| TM | 0 | 0 | 14325 | 0 | 0 | 0 | 0 |
| MSFT | 4 | -0.27 | 17950 | 17900 | 17900 | 20 | 358000 |
| XLC | 0 | 0 | 6340 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5200 | 0 | 0 | 0 | 0 |
| ANF | 6 | -3.52 | 103650 | 100000 | 100000 | 18 | 1800000 |
| HON | 0 | 0 | 32275 | 0 | 0 | 0 | 0 |
| GOOGL | 31 | -0.14 | 3500 | 3495 | 3520 | 5675 | 19854175 |
| LAR | 0 | 0 | 2110 | 0 | 0 | 0 | 0 |
| BIDUB | 0 | 0 | 10900 | 0 | 0 | 0 | 0 |
| BSBR | 0 | 0 | 6180 | 0 | 0 | 0 | 0 |
| DIA | 11 | 0 | 24725 | 24725 | 25300 | 40 | 994800 |
| SUZ | 0 | 0 | 10625 | 0 | 0 | 0 | 0 |
| IFF | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| JD | 1 | -1.28 | 9320 | 9200 | 9200 | 1 | 9200 |
| MRVL | 0 | 0 | 5510 | 0 | 0 | 0 | 0 |
| AI | 8 | 5.87 | 5450 | 5770 | 5770 | 209 | 1205930 |
| PLTR | 2 | 1.54 | 48550 | 49300 | 49300 | 2 | 98600 |
| TRVV | 0 | 0 | 53600 | 0 | 0 | 0 | 0 |
| BCS | 0 | 0 | 20300 | 0 | 0 | 0 | 0 |
| WMT | 1 | 0 | 6340 | 6340 | 6340 | 4 | 25360 |
| BNG | 0 | 0 | 18600 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 22075 | 0 | 0 | 0 | 0 |
| IBM | 0 | 0 | 20375 | 0 | 0 | 0 | 0 |
| CAH | 0 | 0 | 56200 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5420 | 0 | 0 | 0 | 0 |
| TIMB | 0 | 0 | 20300 | 0 | 0 | 0 | 0 |
| BIIB | 0 | 0 | 11575 | 0 | 0 | 0 | 0 |
| GRMN | 0 | 0 | 73100 | 0 | 0 | 0 | 0 |
| TV | 0 | 0 | 750 | 0 | 0 | 0 | 0 |
| XLK | 0 | 0 | 5900 | 0 | 0 | 0 | 0 |
| BKR | 0 | 0 | 6250 | 0 | 0 | 0 | 0 |
| BABA | 0 | 0 | 15300 | 0 | 0 | 0 | 0 |
| GRMN | 0 | 0 | 79350 | 0 | 0 | 0 | 0 |
| JNJ.B | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| PEP | 0 | 0 | 8550 | 0 | 0 | 0 | 0 |
| TEAM | 0 | 0 | 5340 | 0 | 0 | 0 | 0 |
| XLB | 0 | 0 | 5610 | 0 | 0 | 0 | 0 |
| SHOP | 0 | 0 | 1180 | 0 | 0 | 0 | 0 |
| CVX.B | 0 | 0 | 12670.047 | 0 | 0 | 0 | 0 |
| HSYB | 0 | 0 | 8035.673 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13500 | 0 | 0 | 0 | 0 |
| HL | 0 | 0 | 6180 | 0 | 0 | 0 | 0 |
| CVS | 0 | 0 | 4870 | 0 | 0 | 0 | 0 |
| FCX | 0 | 0 | 15125 | 0 | 0 | 0 | 0 |
| MU | 1 | 0.77 | 22625 | 22800 | 22800 | 9 | 205200 |
| ASML | 0 | 0 | 6040 | 0 | 0 | 0 | 0 |
| PFE | 2 | 2.63 | 6820 | 7000 | 7000 | 2 | 14000 |
| ORLY | 0 | 0 | 7040 | 0 | 0 | 0 | 0 |
| TCOM | 4 | 2.42 | 37100 | 37200 | 38000 | 20 | 747700 |
| E | 0 | 0 | 8610 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 13150 | 0 | 0 | 0 | 0 |
| IBB | 0 | 0 | 5290 | 0 | 0 | 0 | 0 |
| HL | 0 | 0 | 5800 | 0 | 0 | 0 | 0 |
| NGG | 0 | 0 | 42650 | 0 | 0 | 0 | 0 |
| HD..B | 0 | 0 | 13370 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 17275 | 0 | 0 | 0 | 0 |
| TEFO | 0 | 0 | 755 | 0 | 0 | 0 | 0 |
| MELI | 1 | -0.1 | 24750 | 24725 | 24725 | 3 | 74175 |
| AMZN | 3 | -0.29 | 1675 | 1670 | 1680 | 24 | 40100 |
| AMGNB | 0 | 0 | 13301.329 | 0 | 0 | 0 | 0 |
| FXI | 0 | 0 | 8260 | 0 | 0 | 0 | 0 |
| TIMS3 | 0 | 0 | 3975 | 0 | 0 | 0 | 0 |
| BAS | 0 | 0 | 3197.7686 | 0 | 0 | 0 | 0 |
| LAC | 7 | 0.15 | 3285 | 3290 | 3290 | 130 | 427700 |
| MMM | 0 | 0 | 17475 | 0 | 0 | 0 | 0 |
| EWZ | 2 | 1.22 | 16275 | 16475 | 16475 | 110 | 1812250 |
| MUX | 0 | 0 | 4795 | 0 | 0 | 0 | 0 |
| BA.CB | 0 | 0 | 5085.821 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5700 | 0 | 0 | 0 | 0 |
| GE | 0 | 0 | 35700 | 0 | 0 | 0 | 0 |
| NEM | 0 | 0 | 20675 | 0 | 0 | 0 | 0 |
| UNP | 0 | 0 | 13050 | 0 | 0 | 0 | 0 |
| SWKS | 0 | 0 | 4035 | 0 | 0 | 0 | 0 |
| KEP | 0 | 0 | 13100 | 0 | 0 | 0 | 0 |
| DOWB | 0 | 0 | 9000 | 0 | 0 | 0 | 0 |
| PG | 0 | 0 | 13150 | 0 | 0 | 0 | 0 |
| PANW | 0 | 0 | 4410 | 0 | 0 | 0 | 0 |
| BRKB | 6 | -0.09 | 26900 | 26875 | 27450 | 30 | 820100 |
| IJH | 0 | 0 | 5920 | 0 | 0 | 0 | 0 |
| CSCOB | 0 | 0 | 11830 | 0 | 0 | 0 | 0 |
| DE | 0 | 0 | 14950 | 0 | 0 | 0 | 0 |
| SUZB3 | 0 | 0 | 10800 | 0 | 0 | 0 | 0 |
| ARKK | 2 | -0.14 | 6690 | 6680 | 6680 | 18 | 120240 |
| TJX | 0 | 0 | 7037.651 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 27950 | 0 | 0 | 0 | 0 |
| ACN | 0 | 0 | 4925 | 0 | 0 | 0 | 0 |
| AMGN | 0 | 0 | 10900 | 0 | 0 | 0 | 0 |
| AMAT | 0 | 0 | 38000 | 0 | 0 | 0 | 0 |
| BK | 0 | 0 | 52200 | 0 | 0 | 0 | 0 |
| BRKBB | 0 | 0 | 19500 | 0 | 0 | 0 | 0 |
| ADI | 0 | 0 | 16900 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 16394.101 | 0 | 0 | 0 | 0 |
| SNAP | 0 | 0 | 9850 | 0 | 0 | 0 | 0 |
| MMM | 3 | 0.28 | 17450 | 17500 | 17500 | 119 | 2082500 |
| AAL | 0 | 0 | 6680 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 10936.6255 | 0 | 0 | 0 | 0 |
| BITF | 0 | 0 | 5810 | 0 | 0 | 0 | 0 |
| NMR | 0 | 0 | 7160 | 0 | 0 | 0 | 0 |
| SPYB | 0 | 0 | 36850 | 0 | 0 | 0 | 0 |
| NFLX | 0 | 0 | 29700 | 0 | 0 | 0 | 0 |
| BABA | 2 | 0.49 | 15225 | 15300 | 15300 | 3 | 45900 |
| MMC | 0 | 0 | 18310.7649 | 0 | 0 | 0 | 0 |
| DISNB | 0 | 0 | 9230 | 0 | 0 | 0 | 0 |
| XLY | 0 | 0 | 5870 | 0 | 0 | 0 | 0 |
| LMT | 0 | 0 | 27700 | 0 | 0 | 0 | 0 |
| CAT.B | 0 | 0 | 21406.415 | 0 | 0 | 0 | 0 |
| MRNA | 0 | 0 | 1610 | 0 | 0 | 0 | 0 |
| NTES | 0 | 0 | 10400 | 0 | 0 | 0 | 0 |
| NOKA | 0 | 0 | 6300 | 0 | 0 | 0 | 0 |
| MOS | 0 | 0 | 7780 | 0 | 0 | 0 | 0 |
| TM | 0 | 0 | 14350 | 0 | 0 | 0 | 0 |
| SHEL | 0 | 0 | 38800 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 12200 | 0 | 0 | 0 | 0 |
| CLS | 0 | 0 | 6970 | 0 | 0 | 0 | 0 |
| NTES | 0 | 0 | 10100 | 0 | 0 | 0 | 0 |
| NXE | 0 | 0 | 7480 | 0 | 0 | 0 | 0 |
| BA | 2 | 1.11 | 9880 | 9870 | 9990 | 123 | 1228410 |
| FNMA | 0 | 0 | 12000 | 0 | 0 | 0 | 0 |
| BPA11 | 0 | 0 | 8190 | 0 | 0 | 0 | 0 |
| AMZN | 16 | 1.49 | 1675 | 1695 | 1700 | 424 | 720785 |
| SBS | 0 | 0 | 36813.3858 | 0 | 0 | 0 | 0 |
| SPCE | 0 | 0 | 8080 | 0 | 0 | 0 | 0 |
| BRFS | 0 | 0 | 12350 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 8260 | 0 | 0 | 0 | 0 |
| PETR3 | 0 | 0 | 6980 | 0 | 0 | 0 | 0 |
| GILDB | 0 | 0 | 3281.704 | 0 | 0 | 0 | 0 |
| RTX | 0 | 0 | 30750 | 0 | 0 | 0 | 0 |
| URBN | 0 | 0 | 43525 | 0 | 0 | 0 | 0 |
| GE | 1 | -0.76 | 35775 | 35500 | 35500 | 1 | 35500 |
| AMZNB | 0 | 0 | 1795 | 0 | 0 | 0 | 0 |
| TSM | 0 | 0 | 25775 | 0 | 0 | 0 | 0 |
| DECK | 0 | 0 | 4945 | 0 | 0 | 0 | 0 |
| GOOGL | 2 | -0.28 | 3510 | 3500 | 3550 | 4 | 14150 |
| BA..B | 0 | 0 | 10290 | 0 | 0 | 0 | 0 |
| NEM | 0 | 0 | 20202.3146 | 0 | 0 | 0 | 0 |
| VISTB | 0 | 0 | 20125 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 106800 | 0 | 0 | 0 | 0 |
| PEP | 7 | 1.05 | 8540 | 8550 | 8630 | 361 | 3110550 |
| UBER | 0 | 0 | 51900 | 0 | 0 | 0 | 0 |
| DJNJ3 | 0 | 0 | 1300 | 0 | 0 | 0 | 0 |
| HSY | 0 | 0 | 8900 | 0 | 0 | 0 | 0 |
| GILD | 0 | 0 | 31875 | 0 | 0 | 0 | 0 |
| JPM | 0 | 0 | 20725 | 0 | 0 | 0 | 0 |
| SONY | 1 | 1.03 | 3860 | 3900 | 3900 | 80 | 312000 |
| MDLZ | 0 | 0 | 5140 | 0 | 0 | 0 | 0 |
| HON.B | 0 | 0 | 33857.793 | 0 | 0 | 0 | 0 |
| AMX | 0 | 0 | 20550 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 14500 | 0 | 0 | 0 | 0 |
| HHPD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| LLYB | 0 | 0 | 23070.691 | 0 | 0 | 0 | 0 |
| X | 1 | 0 | 20875 | 20875 | 20875 | 2 | 41750 |
| BK | 0 | 0 | 52700 | 0 | 0 | 0 | 0 |
| KO | 19 | 0 | 16725 | 16700 | 16800 | 331 | 5559100 |
| GPRKB | 0 | 0 | 12300 | 0 | 0 | 0 | 0 |
| XLEB | 0 | 0 | 54700 | 0 | 0 | 0 | 0 |
| VRSN | 0 | 0 | 51700 | 0 | 0 | 0 | 0 |
| ADGO | 1 | -2.01 | 11175 | 10950 | 10950 | 5 | 54750 |
| XPEV | 1 | 1.57 | 5730 | 5820 | 5820 | 24 | 139680 |
| JOYY | 1 | 0.44 | 11300 | 11350 | 11350 | 13 | 147550 |
| JOYY | 0 | 0 | 7490 | 0 | 0 | 0 | 0 |
| NIO | 0 | 0 | 1090 | 0 | 0 | 0 | 0 |
| TSLA | 21 | 2.94 | 27975 | 28025 | 28800 | 436 | 12482800 |
| PFE | 0 | 0 | 6810 | 0 | 0 | 0 | 0 |
| LAC | 0 | 0 | 3265 | 0 | 0 | 0 | 0 |
| PYPL | 3 | 0 | 10475 | 10475 | 10475 | 6 | 62850 |
| JBSS3 | 0 | 0 | 8780 | 0 | 0 | 0 | 0 |
| BBD | 2 | -0.29 | 3345 | 3330 | 3330 | 64 | 213120 |
| PANW | 0 | 0 | 4410 | 0 | 0 | 0 | 0 |
| HMY | 10 | 0.72 | 17225 | 17000 | 17350 | 52 | 894600 |
| IBB | 0 | 0 | 5280 | 0 | 0 | 0 | 0 |
| EWJ | 1 | 3.7 | 6210 | 6440 | 6440 | 3 | 19320 |
| BAS | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| XYZ | 4 | 1.1 | 3610 | 3650 | 3650 | 358 | 1306700 |
| AVY | 0 | 0 | 11600 | 0 | 0 | 0 | 0 |
| PETR3 | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| PM | 0 | 0 | 11725 | 0 | 0 | 0 | 0 |
| MRNA | 0 | 0 | 1640 | 0 | 0 | 0 | 0 |
| LRCX | 0 | 0 | 1765 | 0 | 0 | 0 | 0 |
| TSLA | 1 | 1.51 | 28075 | 28500 | 28500 | 18 | 513000 |
| HAL | 0 | 0 | 11750 | 0 | 0 | 0 | 0 |
| RIO | 1 | -1.69 | 8850 | 8700 | 8700 | 10 | 87000 |
| NGG | 0 | 0 | 33500 | 0 | 0 | 0 | 0 |
| RACE | 0 | 0 | 6720 | 0 | 0 | 0 | 0 |
| MRK | 0 | 0 | 17925 | 0 | 0 | 0 | 0 |
| B | 2 | -0.22 | 11200 | 11175 | 11175 | 2 | 22350 |
| NIO | 0 | 0 | 1090 | 0 | 0 | 0 | 0 |
| NU | 0 | 0 | 7160 | 0 | 0 | 0 | 0 |
| AAP | 0 | 0 | 4375 | 0 | 0 | 0 | 0 |
| LLY | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| IWMB | 0 | 0 | 13266.77 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22875 | 0 | 0 | 0 | 0 |
| SNOW | 0 | 0 | 7990 | 0 | 0 | 0 | 0 |
| TMO | 0 | 0 | 21475 | 0 | 0 | 0 | 0 |
| JPMB | 0 | 0 | 17800 | 0 | 0 | 0 | 0 |
| UNH | 3 | 1.64 | 10625 | 10750 | 10950 | 19 | 206000 |
| TGTB | 0 | 0 | 11141.01 | 0 | 0 | 0 | 0 |
| GLOBB | 0 | 0 | 6640 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 17697.3094 | 0 | 0 | 0 | 0 |
| ETHA | 0 | 0 | 4730 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5190 | 0 | 0 | 0 | 0 |
| XLF | 2 | -1.01 | 29700 | 29400 | 29400 | 13 | 382200 |
| AVY | 0 | 0 | 11725 | 0 | 0 | 0 | 0 |
| AXP | 0 | 0 | 22975 | 0 | 0 | 0 | 0 |
| MSI | 0 | 0 | 23950 | 0 | 0 | 0 | 0 |
| C | 0 | 0 | 29375 | 0 | 0 | 0 | 0 |
| ASR | 0 | 0 | 18900 | 0 | 0 | 0 | 0 |
| IWM | 0 | 0 | 24175 | 0 | 0 | 0 | 0 |
| EFX | 0 | 0 | 17488.9091 | 0 | 0 | 0 | 0 |
| XLE | 2 | 2.18 | 47950 | 49000 | 49000 | 2 | 98000 |
| BPA11 | 0 | 0 | 8290 | 0 | 0 | 0 | 0 |
| AKO.B | 0 | 0 | 30025 | 0 | 0 | 0 | 0 |
| JNJ.B | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| PATH | 0 | 0 | 7650 | 0 | 0 | 0 | 0 |
| GE..B | 0 | 0 | 31275 | 0 | 0 | 0 | 0 |
| HAL | 0 | 0 | 11725 | 0 | 0 | 0 | 0 |
| HON | 0 | 0 | 33025 | 0 | 0 | 0 | 0 |
| CDE | 0 | 0 | 9900 | 0 | 0 | 0 | 0 |
| ARKK | 0 | 0 | 6770 | 0 | 0 | 0 | 0 |
| PM | 0 | 0 | 11400 | 0 | 0 | 0 | 0 |
| BBDB | 0 | 0 | 2520 | 0 | 0 | 0 | 0 |
| SLV | 0 | 0 | 5980 | 0 | 0 | 0 | 0 |
| TB | 0 | 0 | 1643.541 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 17950 | 0 | 0 | 0 | 0 |
| AEG | 0 | 0 | 8170 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 9250 | 0 | 0 | 0 | 0 |
| MO | 0 | 0 | 17450 | 0 | 0 | 0 | 0 |
| BIOX | 0 | 0 | 5920 | 0 | 0 | 0 | 0 |
| DISN | 0 | 0 | 10875 | 0 | 0 | 0 | 0 |
| WFC.B | 0 | 0 | 13450 | 0 | 0 | 0 | 0 |
| MUX | 0 | 0 | 4800 | 0 | 0 | 0 | 0 |
| MO | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| ETHA | 0 | 0 | 4695 | 0 | 0 | 0 | 0 |
| RBLX | 0 | 0 | 49850 | 0 | 0 | 0 | 0 |
| RIOT | 3 | 0.3 | 3270 | 3280 | 3300 | 16 | 52540 |
| DIAB | 0 | 0 | 25800 | 0 | 0 | 0 | 0 |
| SPGI | 0 | 0 | 13074.9625 | 0 | 0 | 0 | 0 |
| F | 0 | 0 | 11925 | 0 | 0 | 0 | 0 |
| ABTB | 0 | 0 | 12178.471 | 0 | 0 | 0 | 0 |
| DOW | 0 | 0 | 5580 | 0 | 0 | 0 | 0 |
| HWM | 0 | 0 | 182350 | 0 | 0 | 0 | 0 |
| ROKU | 1 | 0.59 | 6760 | 6800 | 6800 | 2 | 13600 |
| UNP | 0 | 0 | 13000 | 0 | 0 | 0 | 0 |
| VB | 0 | 0 | 19772.147 | 0 | 0 | 0 | 0 |
| PG..B | 0 | 0 | 14507.928 | 0 | 0 | 0 | 0 |
| XROX | 0 | 0 | 5700 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 10250 | 0 | 0 | 0 | 0 |
| BABAB | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| GLD | 0 | 0 | 7150 | 0 | 0 | 0 | 0 |
| BBV | 0 | 0 | 17650 | 0 | 0 | 0 | 0 |
| CDE | 0 | 0 | 8900 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 34175 | 0 | 0 | 0 | 0 |
| VIST | 1 | -0.63 | 19600 | 19475 | 19475 | 6 | 116850 |
| SBUX | 0 | 0 | 8340 | 0 | 0 | 0 | 0 |
| DAL | 0 | 0 | 7230 | 0 | 0 | 0 | 0 |
| SH | 0 | 0 | 6150 | 0 | 0 | 0 | 0 |
| AEG | 0 | 0 | 8270 | 0 | 0 | 0 | 0 |
| SBUX | 0 | 0 | 8400 | 0 | 0 | 0 | 0 |
| USB | 0 | 0 | 9790 | 0 | 0 | 0 | 0 |
| SPOT | 0 | 0 | 27850 | 0 | 0 | 0 | 0 |
| VIG | 1 | 0.16 | 5950 | 5960 | 5960 | 8 | 47680 |
| UNH | 0 | 0 | 10675 | 0 | 0 | 0 | 0 |
| INTCB | 0 | 0 | 6020 | 0 | 0 | 0 | 0 |
| PEP.B | 0 | 0 | 9900 | 0 | 0 | 0 | 0 |
| BBD | 0 | 0 | 3360 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 11625 | 0 | 0 | 0 | 0 |
| XLRE | 0 | 0 | 5380 | 0 | 0 | 0 | 0 |
| FMCC | 0 | 0 | 214 | 0 | 0 | 0 | 0 |
| DOCU | 0 | 0 | 4600 | 0 | 0 | 0 | 0 |
| MRK.B | 0 | 0 | 33644.563 | 0 | 0 | 0 | 0 |
| WFC.B | 0 | 0 | 18944.503 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| GT | 0 | 0 | 6190 | 0 | 0 | 0 | 0 |
| ABEV3 | 0 | 0 | 2880 | 0 | 0 | 0 | 0 |
| TXR | 0 | 0 | 8280 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 25825 | 0 | 0 | 0 | 0 |
| COST | 0 | 0 | 24825 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5470 | 0 | 0 | 0 | 0 |
| ERIC | 1 | 0 | 5010 | 5010 | 5010 | 47 | 235470 |
| SE | 0 | 0 | 6060 | 0 | 0 | 0 | 0 |
| TCOM | 0 | 0 | 36350 | 0 | 0 | 0 | 0 |
| ANFB | 0 | 0 | 263160 | 0 | 0 | 0 | 0 |
| UAL | 0 | 0 | 18275 | 0 | 0 | 0 | 0 |
| AMAT | 0 | 0 | 38100 | 0 | 0 | 0 | 0 |
| COST | 6 | 0 | 24825 | 24500 | 24825 | 353 | 8698225 |
| META | 8 | 0.31 | 31600 | 31225 | 31700 | 130 | 4069025 |
| HD..B | 0 | 0 | 7344.046 | 0 | 0 | 0 | 0 |
| MDT | 0 | 0 | 23950 | 0 | 0 | 0 | 0 |
| GFI | 0 | 0 | 26350 | 0 | 0 | 0 | 0 |
| JNJ | 1 | 2.3 | 11925 | 12200 | 12200 | 6 | 73200 |
| GOGLB | 0 | 0 | 3240 | 0 | 0 | 0 | 0 |
| DIAB | 0 | 0 | 26425 | 0 | 0 | 0 | 0 |
| AIG | 0 | 0 | 19425 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| FCXB | 0 | 0 | 62.7 | 0 | 0 | 0 | 0 |
| VZB | 0 | 0 | 12945.354 | 0 | 0 | 0 | 0 |
| HPQB | 0 | 0 | 49425 | 0 | 0 | 0 | 0 |
| DE | 1 | -0.16 | 14900 | 14875 | 14875 | 2 | 29750 |
| MDTB | 0 | 0 | 9135.083 | 0 | 0 | 0 | 0 |
| MCD | 0 | 0 | 15350 | 0 | 0 | 0 | 0 |
| GM | 2 | 0.74 | 9430 | 9500 | 9500 | 15 | 142500 |
| KO..B | 0 | 0 | 14000 | 0 | 0 | 0 | 0 |
| HUT | 0 | 0 | 91550 | 0 | 0 | 0 | 0 |
| T | 0 | 0 | 10750 | 0 | 0 | 0 | 0 |
| STLA | 0 | 0 | 2390 | 0 | 0 | 0 | 0 |
| HDB | 0 | 0 | 43575 | 0 | 0 | 0 | 0 |
| BNGB | 0 | 0 | 19914.0387 | 0 | 0 | 0 | 0 |
| GGB | 0 | 0 | 12900 | 0 | 0 | 0 | 0 |
| BIIB | 0 | 0 | 11500 | 0 | 0 | 0 | 0 |
| SAP | 0 | 0 | 58350 | 0 | 0 | 0 | 0 |
| BIOX | 0 | 0 | 5890 | 0 | 0 | 0 | 0 |
| JD | 2 | 1.18 | 9290 | 9400 | 9410 | 2 | 18810 |
| PDD | 0 | 0 | 4615 | 0 | 0 | 0 | 0 |
| XLP | 0 | 0 | 6050 | 0 | 0 | 0 | 0 |
| SDA | 0 | 0 | 1645 | 0 | 0 | 0 | 0 |
| XLE | 0 | 0 | 48200 | 0 | 0 | 0 | 0 |
| HAPV3 | 0 | 0 | 548 | 0 | 0 | 0 | 0 |
| ABBV | 0 | 0 | 21525 | 0 | 0 | 0 | 0 |
| HPQ | 0 | 0 | 34000 | 0 | 0 | 0 | 0 |
| AMX | 0 | 0 | 20450 | 0 | 0 | 0 | 0 |
| XOMB | 0 | 0 | 15025 | 0 | 0 | 0 | 0 |
| CAR | 1 | -0.18 | 5420 | 5410 | 5410 | 10 | 54100 |
| MSI | 0 | 0 | 24775 | 0 | 0 | 0 | 0 |
| NSAN | 0 | 0 | 1460.129 | 0 | 0 | 0 | 0 |
| FDX | 0 | 0 | 25575 | 0 | 0 | 0 | 0 |
| AAPLB | 0 | 0 | 12100 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 13533.3396 | 0 | 0 | 0 | 0 |
| LAR | 0 | 0 | 2065 | 0 | 0 | 0 | 0 |
| HAPV3 | 0 | 0 | 600 | 0 | 0 | 0 | 0 |
| LLY | 0 | 0 | 15150 | 0 | 0 | 0 | 0 |
| TIMB | 0 | 0 | 19674.638 | 0 | 0 | 0 | 0 |
| HPQ | 1 | -0.23 | 32225 | 32150 | 32150 | 3 | 96450 |
| ITUBB | 0 | 0 | 1381.179 | 0 | 0 | 0 | 0 |
| ASML | 0 | 0 | 6090 | 0 | 0 | 0 | 0 |
| CVS | 0 | 0 | 4820 | 0 | 0 | 0 | 0 |
| MFG | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| LVS | 0 | 0 | 24050 | 0 | 0 | 0 | 0 |
| AEM | 0 | 0 | 22800 | 0 | 0 | 0 | 0 |
| CAR | 0 | 0 | 5500 | 0 | 0 | 0 | 0 |
| SAN | 0 | 0 | 37225 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8510 | 0 | 0 | 0 | 0 |
| SLB | 0 | 0 | 13700 | 0 | 0 | 0 | 0 |
| ADP | 0 | 0 | 63450 | 0 | 0 | 0 | 0 |
| CL | 0 | 0 | 35900 | 0 | 0 | 0 | 0 |
| ETSY | 0 | 0 | 3780 | 0 | 0 | 0 | 0 |
| HMY | 0 | 0 | 17200 | 0 | 0 | 0 | 0 |
| CAAP | 0 | 0 | 98550 | 0 | 0 | 0 | 0 |
| EEM | 0 | 0 | 10800 | 0 | 0 | 0 | 0 |
| HMC | 0 | 0 | 34725 | 0 | 0 | 0 | 0 |
| SPOTB | 0 | 0 | 873.5 | 0 | 0 | 0 | 0 |
| MUFG | 0 | 0 | 16100 | 0 | 0 | 0 | 0 |
| DD | 0 | 0 | 15950 | 0 | 0 | 0 | 0 |
| COIN | 4 | -0.67 | 11150 | 11075 | 11075 | 144 | 1594800 |
| TRVVB | 0 | 0 | 45633.3415 | 0 | 0 | 0 | 0 |
| MSTRB | 0 | 0 | 1314 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 36850 | 0 | 0 | 0 | 0 |
| TMOB | 0 | 0 | 6024.503 | 0 | 0 | 0 | 0 |
| SPY | 35 | 0.07 | 34575 | 34550 | 34600 | 422 | 14590675 |
| ARCO | 0 | 0 | 17825 | 0 | 0 | 0 | 0 |
| IP | 0 | 0 | 14025 | 0 | 0 | 0 | 0 |
| AMD.B | 0 | 0 | 39700 | 0 | 0 | 0 | 0 |
| ISRG | 0 | 0 | 7130 | 0 | 0 | 0 | 0 |
| BB | 0 | 0 | 1585 | 0 | 0 | 0 | 0 |
| UGP | 0 | 0 | 3450 | 0 | 0 | 0 | 0 |
| TXN | 0 | 0 | 43325 | 0 | 0 | 0 | 0 |
| CAT | 0 | 0 | 20500 | 0 | 0 | 0 | 0 |
| INTC | 0 | 0 | 4800 | 0 | 0 | 0 | 0 |
| ABEV | 0 | 0 | 8720 | 0 | 0 | 0 | 0 |
| T | 0 | 0 | 10725 | 0 | 0 | 0 | 0 |
| DISN | 4 | 0 | 10925 | 10925 | 10925 | 44 | 480700 |
| SUZ | 0 | 0 | 11008.839 | 0 | 0 | 0 | 0 |
| AKO.B | 0 | 0 | 29750 | 0 | 0 | 0 | 0 |
| SID | 0 | 0 | 14900 | 0 | 0 | 0 | 0 |
| SATL | 1 | -0.21 | 4610 | 4600 | 4600 | 1 | 4600 |
| VALE3 | 0 | 0 | 11175 | 0 | 0 | 0 | 0 |
| V | 0 | 0 | 23550 | 0 | 0 | 0 | 0 |
| SNAP | 0 | 0 | 9780 | 0 | 0 | 0 | 0 |
| NU | 3 | -0.97 | 7170 | 7100 | 7110 | 105 | 746200 |
| GPRK | 7 | 1.47 | 7480 | 7480 | 7590 | 58 | 437450 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| UL | 0 | 0 | 24425 | 0 | 0 | 0 | 0 |
| TRVV | 0 | 0 | 59000 | 0 | 0 | 0 | 0 |
| STLAB | 0 | 0 | 3210 | 0 | 0 | 0 | 0 |
| MMC | 0 | 0 | 16825 | 0 | 0 | 0 | 0 |
| MRVL | 1 | 2.37 | 5470 | 5600 | 5600 | 18 | 100800 |
| MMMB | 0 | 0 | 12138.92 | 0 | 0 | 0 | 0 |
| NOW | 0 | 0 | 6960 | 0 | 0 | 0 | 0 |
| SPY | 0 | -0.43 | 34650 | 0 | 0 | 0 | 0 |
| MSFTB | 0 | 0 | 16700 | 0 | 0 | 0 | 0 |
| PAGS | 0 | 0 | 3440 | 0 | 0 | 0 | 0 |
| MSTR | 5 | 0.35 | 21425 | 21500 | 21700 | 21 | 454700 |
| BIDU | 1 | -1.9 | 8940 | 8770 | 8770 | 4 | 35080 |
| BMYB | 0 | 0 | 9970.602 | 0 | 0 | 0 | 0 |
| UAL | 0 | 0 | 18200 | 0 | 0 | 0 | 0 |
| BABAB | 0 | 0 | 11375 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 21110 | 0 | 0 | 0 | 0 |
| AEM | 0 | 0 | 23100 | 0 | 0 | 0 | 0 |
| EWZB | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| AAP | 5 | 0.11 | 4395 | 4415 | 4420 | 171 | 754970 |
| META | 0 | 0 | 31725 | 0 | 0 | 0 | 0 |
| TSLAB | 0 | 0 | 27300 | 0 | 0 | 0 | 0 |
| ABNB | 0 | 0 | 10050 | 0 | 0 | 0 | 0 |
| CVX | 5 | 0 | 10000 | 10000 | 10250 | 18 | 184000 |
| SAP | 0 | 0 | 52561.1288 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 16875 | 0 | 0 | 0 | 0 |
| BKR | 0 | 0 | 6200 | 0 | 0 | 0 | 0 |
| AXP.B | 0 | 0 | 20185 | 0 | 0 | 0 | 0 |
| XROX | 0 | 0 | 5590 | 0 | 0 | 0 | 0 |
| ADBE | 2 | 1.13 | 10975 | 11100 | 11100 | 17 | 188700 |
| DOW | 0 | 0 | 5570 | 0 | 0 | 0 | 0 |
| ADGO | 0 | 0 | 11125 | 0 | 0 | 0 | 0 |
| VALE3 | 0 | 0 | 11150 | 0 | 0 | 0 | 0 |
| XLRE | 0 | 0 | 5330 | 0 | 0 | 0 | 0 |
| BBV | 1 | 0 | 17550 | 17550 | 17550 | 1 | 17550 |
| TXR | 0 | 0 | 8270 | 0 | 0 | 0 | 0 |
| XLB | 0 | 0 | 5600 | 0 | 0 | 0 | 0 |
| PFE.B | 0 | 0 | 9585.768 | 0 | 0 | 0 | 0 |
| XLK | 0 | 0 | 6100 | 0 | 0 | 0 | 0 |
| HD | 4 | 0.74 | 13500 | 13600 | 13600 | 69 | 938400 |
| ROKU | 0 | 0 | 6680 | 0 | 0 | 0 | 0 |
| RBLX | 0 | 0 | 50300 | 0 | 0 | 0 | 0 |
| ABEV | 0 | 0 | 8690 | 0 | 0 | 0 | 0 |
| GLD | 10 | 0.55 | 7150 | 7150 | 7190 | 196 | 1401900 |
Bonos
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| TVY0D | 0 | 0 | 3.45 | 0 | 0 | 0 | 0 |
| BC7DC | 0 | 0 | 11.625 | 0 | 0 | 0 | 0 |
| C27DZ | 0 | 0 | 67 | 0 | 0 | 0 | 0 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| PAY0D | 0 | 0 | 20.12 | 0 | 0 | 0 | 0 |
| GD30C | 0 | 0 | 69.77 | 0 | 0 | 0 | 0 |
| AL41Y | 0 | 0 | 62.1 | 0 | 0 | 0 | 0 |
| TX25X | 0 | 0 | 1215.25 | 0 | 0 | 0 | 0 |
| TZX5C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 78 | 0 | 0 | 0 | 0 |
| GD30D | 0 | 0 | 70.65 | 0 | 0 | 0 | 0 |
| TJ6Y | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| TXD5D | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 |
| AL30D | 39 | 0.01 | 68.75 | 68.65 | 69.3 | 121716 | 83805.02 |
| AL35 | 0 | 0 | 81220 | 0 | 0 | 0 | 0 |
| CUAPY | 0 | 0 | 22 | 0 | 0 | 0 | 0 |
| TTJ6Y | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| TVPAC | 0 | 0 | 8.95 | 0 | 0 | 0 | 0 |
| BPD7X | 0 | 0 | 109164.614 | 0 | 0 | 0 | 0 |
| BPC7Y | 0 | 0 | 95.46 | 0 | 0 | 0 | 0 |
| TVPED | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 |
| TXM7Z | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 |
| BPC7Y | 0 | 0 | 94.12 | 0 | 0 | 0 | 0 |
| GD38 | 0 | 0 | 86630 | 0 | 0 | 0 | 0 |
| TZX27 | 1 | 0.33 | 239.45 | 240.25 | 240.25 | 12060 | 28974.15 |
| BC28D | 0 | 0 | 4.9471 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 21100 | 0 | 0 | 0 | 0 |
| TVPAC | 0 | 0 | 2.25 | 0 | 0 | 0 | 0 |
| TD5Z | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| CO26D | 0 | 0 | 19.85 | 0 | 0 | 0 | 0 |
| AL41D | 3 | 0.34 | 63.78 | 64 | 64.01 | 1807 | 1156.64 |
| TO26Z | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 |
| GD30X | 0 | 0 | 81075 | 0 | 0 | 0 | 0 |
| BC28X | 0 | 0 | 110.7 | 0 | 0 | 0 | 0 |
| GD38Z | 0 | 0 | 73.6 | 0 | 0 | 0 | 0 |
| TZV6C | 0 | 0 | 72 | 0 | 0 | 0 | 0 |
| NDT25 | 0 | 0 | 87300 | 0 | 0 | 0 | 0 |
| TD5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| PAY0C | 0 | 0 | 10.0421 | 0 | 0 | 0 | 0 |
| AL29D | 0 | 0 | 73.25 | 0 | 0 | 0 | 0 |
| PMJ6X | 0 | 0 | 106.21 | 0 | 0 | 0 | 0 |
| TTJ6D | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 22030 | 0 | 0 | 0 | 0 |
| AL30 | 29 | 0.45 | 79900 | 80010 | 82200 | 36678 | 29413557.6 |
| AE38Y | 0 | 0 | 71.1 | 0 | 0 | 0 | 0 |
| DICPD | 0 | 0 | 35.01 | 0 | 0 | 0 | 0 |
| T13F6 | 2 | -0.5 | 118.5 | 118.6 | 120.4 | 70537 | 84897.75 |
| PMM29 | 0 | 0 | 68470 | 0 | 0 | 0 | 0 |
| CO26 | 0 | 0 | 22835 | 0 | 0 | 0 | 0 |
| T30J6 | 7 | -1.53 | 107.8 | 106.8 | 107.15 | 10000000 | 10685873.84 |
| TD5D | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| CUAP | 2 | 0.03 | 27920 | 27900 | 27930 | 3 | 837.3 |
| TZXO6 | 0 | 0 | 106.4 | 0 | 0 | 0 | 0 |
| TB27 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPEC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AL30X | 0 | 0 | 78955.77 | 0 | 0 | 0 | 0 |
| BPA7C | 0 | 0 | 99.01 | 0 | 0 | 0 | 0 |
| DICPY | 0 | 0 | 34.991 | 0 | 0 | 0 | 0 |
| PBY26 | 0 | 0 | 105.2 | 0 | 0 | 0 | 0 |
| PMJ5Z | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 |
| BAD5X | 0 | 0 | 11500 | 0 | 0 | 0 | 0 |
| BPA7D | 0 | 0 | 99.8 | 0 | 0 | 0 | 0 |
| GD30D | 0 | 0 | 70.55 | 0 | 0 | 0 | 0 |
| TZX6Z | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 |
| T15E7 | 0 | 0 | 106.8 | 0 | 0 | 0 | 0 |
| GD29Z | 0 | 0 | 69.62 | 0 | 0 | 0 | 0 |
| TTJ26 | 10 | -2.21 | 108.5 | 107.1 | 108.5 | 31543308 | 34013753.69 |
| GD46D | 0 | 0 | 67.57 | 0 | 0 | 0 | 0 |
| DIP0 | 0 | 0 | 41295 | 0 | 0 | 0 | 0 |
| GD38C | 0 | 0 | 74.05 | 0 | 0 | 0 | 0 |
| GD38Y | 0 | 0 | 73.9959508 | 0 | 0 | 0 | 0 |
| BB7DX | 0 | 0 | 73521 | 0 | 0 | 0 | 0 |
| TXM6X | 0 | 0 | 160.061703 | 0 | 0 | 0 | 0 |
| TZXO5 | 0 | 0 | 117.45 | 0 | 0 | 0 | 0 |
| GD29 | 0 | 0 | 88410 | 0 | 0 | 0 | 0 |
| TZXD7 | 0 | 0 | 169.85 | 0 | 0 | 0 | 0 |
| CO26X | 0 | 0 | 23000 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.6048 | 0 | 0 | 0 | 0 |
| T15D5 | 0 | 0 | 145.85 | 0 | 0 | 0 | 0 |
| TXD7Z | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 |
| C24DC | 0 | 0 | 9.334 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 31 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 60.5 | 0 | 0 | 0 | 0 |
| TXD5Z | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| TVPYD | 0 | 0 | 3.199 | 0 | 0 | 0 | 0 |
| TX31D | 0 | 0 | 0.5967 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 71800 | 0 | 0 | 0 | 0 |
| AL29C | 0 | 0 | 72.59 | 0 | 0 | 0 | 0 |
| TXD5C | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| GD41 | 15 | -0.01 | 75460 | 75450 | 75600 | 7694 | 5805727.5 |
| TX26 | 8 | 0.41 | 1454 | 1459.5 | 1460 | 258316 | 3771122.02 |
| TJ6Z | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| TVPPC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AL41 | 4 | 0.64 | 73980 | 74460 | 74460 | 1912 | 1423675.2 |
| TZVD5 | 0 | 0 | 107660 | 0 | 0 | 0 | 0 |
| BPA7C | 0 | 0 | 98.98 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 71800 | 0 | 0 | 0 | 0 |
| TZX25 | 0 | 0 | 237.6 | 0 | 0 | 0 | 0 |
| COD7X | 0 | 0 | 111.25 | 0 | 0 | 0 | 0 |
| BPY6C | 0 | 0 | 98.5 | 0 | 0 | 0 | 0 |
| GD29D | 0 | 0 | 75.54 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 120000 | 0 | 0 | 0 | 0 |
| TZV6C | 0 | 0 | 89.5 | 0 | 0 | 0 | 0 |
| TTD26 | 1 | 1.01 | 107.9 | 108.75 | 108.75 | 1500000 | 1631250 |
| TTM6X | 0 | 0 | 110.295 | 0 | 0 | 0 | 0 |
| DICP | 0 | 0 | 41195 | 0 | 0 | 0 | 0 |
| TZV6Y | 0 | 0 | 86.312 | 0 | 0 | 0 | 0 |
| TU27C | 0 | 0 | 7.462 | 0 | 0 | 0 | 0 |
| NDT5D | 0 | 0 | 73.1 | 0 | 0 | 0 | 0 |
| TO26 | 0 | 0 | 86 | 0 | 0 | 0 | 0 |
| TTM6D | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 |
| TZXD6 | 0 | 0 | 185.85 | 0 | 0 | 0 | 0 |
| TVPYZ | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 |
| BA7DY | 0 | 0 | 61 | 0 | 0 | 0 | 0 |
| BA37D | 0 | 0 | 81900 | 0 | 0 | 0 | 0 |
| JUS2C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPC7Z | 0 | 0 | 94 | 0 | 0 | 0 | 0 |
| TZV5D | 0 | 0 | 83.7 | 0 | 0 | 0 | 0 |
| T17O5 | 0 | 0 | 142.15 | 0 | 0 | 0 | 0 |
| TZV5C | 0 | 0 | 84.44 | 0 | 0 | 0 | 0 |
| TTM6Z | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 |
| TTS26 | 0 | 0 | 108.05 | 0 | 0 | 0 | 0 |
| AL35Z | 0 | 0 | 68 | 0 | 0 | 0 | 0 |
| GD29C | 0 | 0 | 74.81 | 0 | 0 | 0 | 0 |
| AE38D | 3 | -0.86 | 72.85 | 72.22 | 72.22 | 2177 | 1572.23 |
| AL41 | 10 | 0 | 74500 | 74500 | 74500 | 4870 | 3628150 |
| TZX8C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TZV6D | 0 | 0 | 80.38 | 0 | 0 | 0 | 0 |
| BPOB7 | 1 | -0.44 | 113000 | 112500 | 112500 | 28 | 31500 |
| TXD6D | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 |
| TFU27 | 0 | 0 | 55600.9056 | 0 | 0 | 0 | 0 |
| TZXM6 | 0 | 0 | 159.85 | 0 | 0 | 0 | 0 |
| S24DD | 0 | 0 | 78.48 | 0 | 0 | 0 | 0 |
| CO21X | 0 | 0 | 40470 | 0 | 0 | 0 | 0 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| TO26 | 0 | 1.33 | 86.25 | 0 | 0 | 0 | 0 |
| DCO24 | 0 | 0 | 93.419 | 0 | 0 | 0 | 0 |
| TXD6X | 0 | 0 | 186.3739185 | 0 | 0 | 0 | 0 |
| NDT11 | 0 | 0 | 60770.5399 | 0 | 0 | 0 | 0 |
| TTS26 | 0 | 0 | 107.75 | 0 | 0 | 0 | 0 |
| SFN7X | 0 | 0 | 108.016 | 0 | 0 | 0 | 0 |
| BB7DZ | 0 | 0 | 63 | 0 | 0 | 0 | 0 |
| AL29 | 0 | 0 | 85240 | 0 | 0 | 0 | 0 |
| BPD7C | 0 | 0 | 94.25 | 0 | 0 | 0 | 0 |
| RN25C | 0 | 0 | 55.23 | 0 | 0 | 0 | 0 |
| BB37D | 1 | 0.4 | 74900 | 75200 | 75200 | 35 | 26320 |
| TXD6Y | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| TZX8Y | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 |
| TVPYC | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 |
| BPC7D | 0 | 0 | 94.95 | 0 | 0 | 0 | 0 |
| TTD6Z | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| GD38C | 0 | 0 | 73.7 | 0 | 0 | 0 | 0 |
| BPA7X | 0 | 0 | 114931.5 | 0 | 0 | 0 | 0 |
| BPA7D | 0 | 0 | 99.95 | 0 | 0 | 0 | 0 |
| GD41Z | 0 | 0 | 64 | 0 | 0 | 0 | 0 |
| PM29Z | 0 | 0 | 58.651 | 0 | 0 | 0 | 0 |
| C27DC | 0 | 0 | 46.3055 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2 | 0 | 0 | 0 | 0 |
| AE38C | 0 | 0 | 71.91 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 69.16 | 0 | 0 | 0 | 0 |
| C27DC | 0 | 0 | 52.8055 | 0 | 0 | 0 | 0 |
| TX28 | 0 | 0 | 1608 | 0 | 0 | 0 | 0 |
| TE6Y | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| AL29Y | 0 | 0 | 71.9 | 0 | 0 | 0 | 0 |
| BA25X | 0 | 0 | 107.95 | 0 | 0 | 0 | 0 |
| AL30C | 4 | -0.13 | 68.06 | 67.96 | 68.45 | 9157 | 6225.14 |
| BB7DY | 0 | 0 | 59 | 0 | 0 | 0 | 0 |
| TTD6D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| DICPX | 0 | 0 | 40800 | 0 | 0 | 0 | 0 |
| TU27Y | 0 | 0 | 56.04 | 0 | 0 | 0 | 0 |
| TY27P | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TX26 | 2 | 0.51 | 1450.5 | 1458 | 1458 | 8316 | 121247.28 |
| TXD7C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| AL30 | 36 | 0.31 | 80080 | 80150 | 80330 | 21644 | 17358079.9 |
| TO26Z | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 |
| BPD7C | 0 | 0 | 93.85 | 0 | 0 | 0 | 0 |
| TXM6C | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| TTD6C | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 |
| C21DY | 0 | 0 | 84.497 | 0 | 0 | 0 | 0 |
| DIP0D | 0 | 0 | 690.0123 | 0 | 0 | 0 | 0 |
| AL41D | 0 | 0 | 63.8 | 0 | 0 | 0 | 0 |
| CO26 | 0 | 0 | 23270 | 0 | 0 | 0 | 0 |
| AL35D | 4 | 0.08 | 69.94 | 70 | 70 | 913 | 639.1 |
| TXD6C | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| PARP | 0 | 0 | 22440 | 0 | 0 | 0 | 0 |
| BPB7Z | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| AL29D | 0 | 0 | 73.3 | 0 | 0 | 0 | 0 |
| AL29 | 0 | 0 | 85400 | 0 | 0 | 0 | 0 |
| PMD25 | 0 | 0 | 204 | 0 | 0 | 0 | 0 |
| TTM26 | 3 | -1.58 | 110.25 | 108.5 | 109.6 | 10106372 | 11043093.8 |
| TXD5C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| CUAP | 1 | 1.65 | 27835 | 28295 | 28295 | 1 | 282.95 |
| GD46D | 0 | 0 | 67.11 | 0 | 0 | 0 | 0 |
| NDT25 | 0 | 0 | 87800 | 0 | 0 | 0 | 0 |
| C27DX | 0 | 0 | 39932 | 0 | 0 | 0 | 0 |
| TZXY5 | 0 | 0 | 121 | 0 | 0 | 0 | 0 |
| COD7 | 0 | 0 | 108.7 | 0 | 0 | 0 | 0 |
| GE41D | 0 | 0 | 15.7638 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2.027 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| BPB7C | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| TX31 | 0 | 0 | 946.0001 | 0 | 0 | 0 | 0 |
| AL41C | 0 | 0 | 63.38 | 0 | 0 | 0 | 0 |
| GD46 | 1 | 1.51 | 78600 | 79790 | 79790 | 369 | 294425.1 |
| ERF25 | 0 | 0 | 68000 | 0 | 0 | 0 | 0 |
| TXO5Z | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 104200 | 0 | 0 | 0 | 0 |
| BC7DD | 0 | 0 | 59.7 | 0 | 0 | 0 | 0 |
| PAY5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 0 | 0 | 2383 | 0 | 0 | 0 | 0 |
| GE29 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPY26 | 0 | 0 | 115710 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 66.46 | 0 | 0 | 0 | 0 |
| TXD7C | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| BPB7D | 0 | 0 | 97.15 | 0 | 0 | 0 | 0 |
| TX28D | 0 | 0 | 1.39 | 0 | 0 | 0 | 0 |
| TZV5C | 0 | 0 | 84.44 | 0 | 0 | 0 | 0 |
| TX26D | 0 | 0 | 1.24 | 0 | 0 | 0 | 0 |
| PARPZ | 0 | 0 | 18.928 | 0 | 0 | 0 | 0 |
| TTD6Y | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 |
| TX25D | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 |
| BB7DD | 0 | 0 | 65 | 0 | 0 | 0 | 0 |
| BPB7X | 0 | 0 | 112896 | 0 | 0 | 0 | 0 |
| PMJ25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZXO5 | 0 | 0 | 117.3 | 0 | 0 | 0 | 0 |
| TZV5Y | 0 | 0 | 99.3 | 0 | 0 | 0 | 0 |
| BPB7D | 0 | 0 | 97.15 | 0 | 0 | 0 | 0 |
| GD41D | 17 | 0 | 64.7 | 64.7 | 64.7 | 11182 | 7234.79 |
| EF25C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 66.46 | 0 | 0 | 0 | 0 |
| BC28C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AL30C | 19 | 0.1 | 68 | 67.83 | 68.31 | 32150 | 21930.08 |
| CO24D | 0 | 0 | 126600 | 0 | 0 | 0 | 0 |
| BC28Y | 0 | 0 | 0.625 | 0 | 0 | 0 | 0 |
| GD30 | 4 | -0.43 | 82180 | 81820 | 81820 | 1490 | 1219118 |
| ERF25 | 0 | 0 | 75000 | 0 | 0 | 0 | 0 |
| PAE0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| BPD7D | 0 | 0 | 94.88 | 0 | 0 | 0 | 0 |
| BC37E | 0 | 0 | 74500 | 0 | 0 | 0 | 0 |
| CO26Y | 0 | 0 | 23.4 | 0 | 0 | 0 | 0 |
| TX26Y | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| TX28D | 0 | 0 | 1.37 | 0 | 0 | 0 | 0 |
| TX31 | 0 | 0 | 930 | 0 | 0 | 0 | 0 |
| TXD7Z | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 |
| TTJ6C | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| BPOC7 | 0 | 0 | 111000 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 104440 | 0 | 0 | 0 | 0 |
| BPA7Z | 0 | 0 | 98.91 | 0 | 0 | 0 | 0 |
| TZXM7 | 0 | 0 | 135.5 | 0 | 0 | 0 | 0 |
| AL35 | 8 | 0.67 | 81450 | 82000 | 82340 | 6359 | 5235167.6 |
| TX26Z | 0 | 0 | 1.557 | 0 | 0 | 0 | 0 |
| GE38C | 0 | 0 | 30.605 | 0 | 0 | 0 | 0 |
| CUAPZ | 0 | 0 | 14.895 | 0 | 0 | 0 | 0 |
| TD5X | 0 | 0 | 146.4 | 0 | 0 | 0 | 0 |
| BPD7Y | 0 | 0 | 75.006 | 0 | 0 | 0 | 0 |
| TTD6X | 0 | 0 | 107.9 | 0 | 0 | 0 | 0 |
| BAO25 | 0 | 0 | 31.7 | 0 | 0 | 0 | 0 |
| CUAPC | 0 | 0 | 6.3044 | 0 | 0 | 0 | 0 |
| BAS26 | 0 | 0 | 85.4986 | 0 | 0 | 0 | 0 |
| BPJ5C | 0 | 0 | 19.468 | 0 | 0 | 0 | 0 |
| DICPD | 0 | 0 | 35.89 | 0 | 0 | 0 | 0 |
| GD41C | 0 | 0 | 64.42 | 0 | 0 | 0 | 0 |
| TXD5X | 0 | 0 | 205.1 | 0 | 0 | 0 | 0 |
| AL35Y | 0 | 0 | 69.515 | 0 | 0 | 0 | 0 |
| GD41D | 5 | -0.04 | 64.9 | 64.87 | 65.32 | 8366 | 5449.52 |
| TE7X | 0 | 0 | 104.5354545 | 0 | 0 | 0 | 0 |
| BPJ5D | 0 | 0 | 19.148 | 0 | 0 | 0 | 0 |
| BA7DD | 0 | 0 | 70.75 | 0 | 0 | 0 | 0 |
| AE38 | 5 | 0.11 | 84900 | 85000 | 85000 | 3720 | 3162000 |
| BAD25 | 0 | 0 | 70950 | 0 | 0 | 0 | 0 |
| NDT5D | 0 | 0 | 75.08 | 0 | 0 | 0 | 0 |
| TZV25 | 0 | 0 | 114750 | 0 | 0 | 0 | 0 |
| TX25C | 0 | 0 | 0.8224 | 0 | 0 | 0 | 0 |
| TTM6D | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 |
| TX25 | 0 | 0 | 1234.5 | 0 | 0 | 0 | 0 |
| TX31D | 0 | 0 | 0.618 | 0 | 0 | 0 | 0 |
| AL35Y | 0 | 0 | 69.4 | 0 | 0 | 0 | 0 |
| GD35Z | 0 | 0 | 69.75 | 0 | 0 | 0 | 0 |
| T15D5 | 1 | -0.1 | 146 | 145.85 | 145.85 | 350000 | 510475 |
| CO26D | 0 | 0 | 20 | 0 | 0 | 0 | 0 |
| TXD7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| BPA7X | 0 | 0 | 112856.31 | 0 | 0 | 0 | 0 |
| TVPE | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| TZX6Z | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 |
| BPJ25 | 0 | 0 | 22225 | 0 | 0 | 0 | 0 |
| TTS6Y | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 |
| T30E6 | 0 | 0 | 117.4 | 0 | 0 | 0 | 0 |
| DICPC | 0 | 0 | 31.6028 | 0 | 0 | 0 | 0 |
| DICP | 0 | 0 | 41150 | 0 | 0 | 0 | 0 |
| TZX5D | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 |
| CO26X | 0 | 0 | 23012.5 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 21.6 | 0 | 0 | 0 | 0 |
| BPOD7 | 0 | -0.54 | 110910 | 0 | 0 | 0 | 0 |
| TZX6D | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 |
| BPC7C | 0 | 0 | 94.25 | 0 | 0 | 0 | 0 |
| GD30 | 0 | 0 | 81690 | 0 | 0 | 0 | 0 |
| AE38Z | 0 | 0 | 72.1 | 0 | 0 | 0 | 0 |
| GD41Z | 0 | 0 | 64.37 | 0 | 0 | 0 | 0 |
| AL29Z | 0 | 0 | 48.131 | 0 | 0 | 0 | 0 |
| TZX6Y | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 23.405 | 0 | 0 | 0 | 0 |
| TZV25 | 0 | 0 | 114690 | 0 | 0 | 0 | 0 |
| GD46 | 0 | 0 | 78140 | 0 | 0 | 0 | 0 |
| TVY0 | 0 | 0 | 3500 | 0 | 0 | 0 | 0 |
| BPC7D | 0 | 0 | 95.1 | 0 | 0 | 0 | 0 |
| TD5Y | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| TZX6C | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 |
| T30E6 | 0 | 0 | 117.75 | 0 | 0 | 0 | 0 |
| C21DC | 0 | 0 | 34.66 | 0 | 0 | 0 | 0 |
| GD38Y | 0 | 0 | 74.267 | 0 | 0 | 0 | 0 |
| AE38 | 0 | 0 | 84520 | 0 | 0 | 0 | 0 |
| TXD7D | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 |
| BPJ5D | 0 | 0 | 19.359 | 0 | 0 | 0 | 0 |
| GD30C | 0 | 0 | 70 | 0 | 0 | 0 | 0 |
| TVPP | 0 | 0 | 17.52 | 0 | 0 | 0 | 0 |
| RND25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPA | 0 | 0 | 2350 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 68.83 | 0 | 0 | 0 | 0 |
| TO26D | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 |
| BPOC7 | 0 | 0 | 110440 | 0 | 0 | 0 | 0 |
| TX26D | 2 | 3.58 | 1.254 | 1.299 | 1.299 | 387000 | 5027.13 |
| GE29 | 0 | 0 | 41243.6574 | 0 | 0 | 0 | 0 |
| BPOB7 | 0 | 0 | 112850 | 0 | 0 | 0 | 0 |
| RNG23 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO5D | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| BPY6C | 0 | 0 | 98.6 | 0 | 0 | 0 | 0 |
| GD30Z | 0 | 0 | 69.87 | 0 | 0 | 0 | 0 |
| BB37E | 0 | 0 | 1702.7176 | 0 | 0 | 0 | 0 |
| EF25C | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 |
| TX26X | 0 | 0 | 1446.16 | 0 | 0 | 0 | 0 |
| TTD26 | 0 | 0 | 107.8 | 0 | 0 | 0 | 0 |
| GD35C | 0 | 0 | 69.54 | 0 | 0 | 0 | 0 |
| PMM29 | 0 | 0 | 68900 | 0 | 0 | 0 | 0 |
| CO21D | 0 | 0 | 40210 | 0 | 0 | 0 | 0 |
| AE38C | 0 | 0 | 72.09 | 0 | 0 | 0 | 0 |
| PM29C | 0 | 0 | 58.1 | 0 | 0 | 0 | 0 |
| PBY26 | 0 | 0 | 104.8 | 0 | 0 | 0 | 0 |
| GD29 | 0 | 0 | 87990 | 0 | 0 | 0 | 0 |
| TZX7Z | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| T13F6 | 1 | 0 | 118.5 | 118.5 | 118.5 | 1600 | 1896 |
| TVPP | 0 | 0 | 17.67 | 0 | 0 | 0 | 0 |
| TTS6Z | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 |
| TXD6Y | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| BDC28 | 0 | 0 | 110 | 0 | 0 | 0 | 0 |
| GD35C | 0 | 0 | 69.5 | 0 | 0 | 0 | 0 |
| T30J6 | 0 | 0 | 107.9 | 0 | 0 | 0 | 0 |
| SA24D | 0 | 0 | 88500 | 0 | 0 | 0 | 0 |
| BB37D | 0 | 0 | 74940 | 0 | 0 | 0 | 0 |
| TVPPX | 0 | 0 | 10.936 | 0 | 0 | 0 | 0 |
| TVPAX | 0 | 0 | 184.275 | 0 | 0 | 0 | 0 |
| BPY6X | 0 | 0 | 116063.562 | 0 | 0 | 0 | 0 |
| GE41X | 0 | 0 | 6464 | 0 | 0 | 0 | 0 |
| BAD25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| RIF25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PAY0 | 0 | 0 | 4123.756 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 |
| GD38X | 0 | 0 | 86200.746 | 0 | 0 | 0 | 0 |
| T17O5 | 0 | 0 | 142.2 | 0 | 0 | 0 | 0 |
| C21DD | 0 | 0 | 35 | 0 | 0 | 0 | 0 |
| TZVD5 | 0 | 0 | 110500 | 0 | 0 | 0 | 0 |
| AL41C | 0 | 0 | 62.78 | 0 | 0 | 0 | 0 |
| BPA7Y | 0 | 0 | 99.1 | 0 | 0 | 0 | 0 |
| PARPX | 0 | 0 | 22200 | 0 | 0 | 0 | 0 |
| AL35X | 0 | 0 | 81500 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 3650 | 0 | 0 | 0 | 0 |
| TZXD7 | 0 | 0 | 169.5 | 0 | 0 | 0 | 0 |
| GD41X | 0 | 0 | 75040 | 0 | 0 | 0 | 0 |
| BA37D | 0 | 0 | 82270 | 0 | 0 | 0 | 0 |
| TZX5C | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| TVY0 | 0 | 0 | 3000 | 0 | 0 | 0 | 0 |
| JUS2D | 0 | 0 | 5.8783 | 0 | 0 | 0 | 0 |
| SA24D | 0 | 0 | 91630 | 0 | 0 | 0 | 0 |
| GD29D | 0 | 0 | 76.09 | 0 | 0 | 0 | 0 |
| BPY26 | 0 | 0 | 115900 | 0 | 0 | 0 | 0 |
| GD29C | 0 | 0 | 74.87 | 0 | 0 | 0 | 0 |
| BA7DC | 0 | 0 | 69.92 | 0 | 0 | 0 | 0 |
| TZX8C | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| TTM6C | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 |
| GD38 | 0 | 0 | 87370 | 0 | 0 | 0 | 0 |
| BPY6D | 0 | 0 | 99.4 | 0 | 0 | 0 | 0 |
| TZV5Z | 0 | 0 | 98.6 | 0 | 0 | 0 | 0 |
| GD41C | 0 | 0 | 63.89 | 0 | 0 | 0 | 0 |
| PMJ5X | 0 | 0 | 73.6 | 0 | 0 | 0 | 0 |
| GD35D | 9 | 0.39 | 70.5 | 70.6 | 70.94 | 17049 | 12088.32 |
| AL41X | 0 | 0 | 73451.883 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 74 | 0 | 0 | 0 | 0 |
| C21DC | 0 | 0 | 33.1 | 0 | 0 | 0 | 0 |
| TG25 | 0 | 0 | 78.3875 | 0 | 0 | 0 | 0 |
| TZX28 | 0 | 0 | 216.8 | 0 | 0 | 0 | 0 |
| PAY0C | 0 | 0 | 8.2797 | 0 | 0 | 0 | 0 |
| TXM6Y | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 |
| TU27C | 0 | 0 | 2.6977 | 0 | 0 | 0 | 0 |
| CY27X | 0 | 0 | 120.7 | 0 | 0 | 0 | 0 |
| BPOD7 | 1 | 0 | 110180 | 110180 | 110180 | 8 | 8814.4 |
| AE38D | 0 | 0 | 72.77 | 0 | 0 | 0 | 0 |
| EF25D | 0 | 0 | 62.5 | 0 | 0 | 0 | 0 |
| DIP0 | 0 | 0 | 41070 | 0 | 0 | 0 | 0 |
| GD38X | 0 | 0 | 85874.0633706 | 0 | 0 | 0 | 0 |
| TVPYD | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 |
| GE41 | 0 | 0 | 40936.6812 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 37.6225 | 0 | 0 | 0 | 0 |
| BPC7X | 0 | 0 | 110002.9 | 0 | 0 | 0 | 0 |
| TJ6X | 0 | 0 | 107 | 0 | 0 | 0 | 0 |
| CHAQ | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PARPD | 0 | 0 | 20.19 | 0 | 0 | 0 | 0 |
| C24DD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PARPX | 0 | 0 | 21990.3 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| T15E7 | 0 | 0 | 107 | 0 | 0 | 0 | 0 |
| PARP | 0 | 0 | 22500 | 0 | 0 | 0 | 0 |
| BAO25 | 0 | 0 | 24.1946 | 0 | 0 | 0 | 0 |
| AL35D | 0 | 0 | 69.8 | 0 | 0 | 0 | 0 |
| BPJ5C | 0 | 0 | 19.09 | 0 | 0 | 0 | 0 |
| TVPPZ | 0 | 0 | 0.642 | 0 | 0 | 0 | 0 |
| TZX26 | 4 | 0.41 | 262.9 | 264 | 264 | 143060 | 377678.4 |
| BPJ25 | 0 | 0 | 22500 | 0 | 0 | 0 | 0 |
| BPOA7 | 0 | 0 | 116120 | 0 | 0 | 0 | 0 |
| TVPE | 0 | 0 | 11500 | 0 | 0 | 0 | 0 |
| TTM26 | 14 | -1.95 | 110.15 | 108 | 110.15 | 35004000 | 37987654.71 |
| TZX5Z | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 |
| BB7DD | 0 | 0 | 64 | 0 | 0 | 0 | 0 |
| TTJ26 | 0 | 0 | 108.2 | 0 | 0 | 0 | 0 |
| TZX27 | 0 | 0 | 238.6 | 0 | 0 | 0 | 0 |
| TX28 | 0 | 0 | 1589.5 | 0 | 0 | 0 | 0 |
| EF25D | 0 | 0 | 62 | 0 | 0 | 0 | 0 |
| TVPY | 0 | 0 | 3640 | 0 | 0 | 0 | 0 |
| BC28D | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| PM29Y | 0 | 0 | 58.343 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 19000 | 0 | 0 | 0 | 0 |
| PBY6D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| TXM7Y | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 |
| DCO24 | 0 | 0 | 87.715 | 0 | 0 | 0 | 0 |
| CUAPC | 0 | 0 | 23.3 | 0 | 0 | 0 | 0 |
| C21DY | 0 | 0 | 48.08 | 0 | 0 | 0 | 0 |
| BAS6D | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 |
| BPOA7 | 0 | 0 | 115890 | 0 | 0 | 0 | 0 |
| BA7DC | 0 | 0 | 69.58 | 0 | 0 | 0 | 0 |
| TX25 | 0 | 0 | 1232 | 0 | 0 | 0 | 0 |
| TZX25 | 0 | 0 | 237.7 | 0 | 0 | 0 | 0 |
| GD35 | 10 | 0.41 | 81600 | 81600 | 81940 | 5081 | 4152505 |
| TZXO6 | 0 | 0 | 105.9 | 0 | 0 | 0 | 0 |
| BPB7C | 0 | 0 | 96.28 | 0 | 0 | 0 | 0 |
| BA7DD | 0 | 0 | 70.5 | 0 | 0 | 0 | 0 |
| TZX28 | 0 | 0 | 218 | 0 | 0 | 0 | 0 |
| TZXD6 | 0 | 0 | 186.3 | 0 | 0 | 0 | 0 |
| TZX6D | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 |
| BPJ5Y | 0 | 0 | 59.03 | 0 | 0 | 0 | 0 |
| TZX7Y | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 |
| PARPC | 0 | 0 | 19.35 | 0 | 0 | 0 | 0 |
| JUS22 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZV6Z | 0 | 0 | 85.304 | 0 | 0 | 0 | 0 |
| PM29X | 0 | 0 | 68269.764 | 0 | 0 | 0 | 0 |
| AL30D | 14 | 0.21 | 68.75 | 68.75 | 68.9 | 10204 | 7016.75 |
| PAY0 | 0 | 0 | 8292.1938 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 59 | 0 | 0 | 0 | 0 |
| TZXM6 | 0 | 0 | 160.1 | 0 | 0 | 0 | 0 |
| PM29X | 0 | 0 | 69088.788 | 0 | 0 | 0 | 0 |
| CO21X | 0 | 0 | 40750 | 0 | 0 | 0 | 0 |
| TXM6Y | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| BPD7D | 1 | -0.01 | 95.5 | 95.49 | 95.49 | 8900 | 8498.61 |
| BPY6D | 0 | 0 | 99.32 | 0 | 0 | 0 | 0 |
| C27DY | 0 | 0 | 70.368 | 0 | 0 | 0 | 0 |
| GD35 | 19 | 0.67 | 81950 | 81900 | 82500 | 6592 | 5405008.4 |
| TZX26 | 1 | 0.49 | 262.6 | 263.9 | 263.9 | 1364 | 3599.6 |
| GD35Z | 0 | 0 | 69.16 | 0 | 0 | 0 | 0 |
| GD35D | 5 | 0.56 | 70.2 | 70.6 | 70.6 | 915 | 645.99 |
| GD41 | 4 | 0.39 | 75600 | 75600 | 75900 | 3685 | 2796900 |
| C21DZ | 0 | 0 | 34.793 | 0 | 0 | 0 | 0 |
| AL29C | 0 | 0 | 72.2 | 0 | 0 | 0 | 0 |
| TXD7X | 0 | 0 | 168.311 | 0 | 0 | 0 | 0 |
| TZXD5 | 0 | 1.41 | 205.1 | 0 | 0 | 0 | 0 |
| PMM7X | 0 | 0 | 171.1 | 0 | 0 | 0 | 0 |
| GD38D | 0 | 0 | 74.55 | 0 | 0 | 0 | 0 |
| RN25D | 0 | 0 | 59.8864 | 0 | 0 | 0 | 0 |
| BPC7C | 0 | 0 | 94.07 | 0 | 0 | 0 | 0 |
| TZXM7 | 0 | 0 | 135.95 | 0 | 0 | 0 | 0 |
| TVPPC | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 |
| BC7DD | 0 | 0 | 11.8492 | 0 | 0 | 0 | 0 |
| TZX7X | 0 | 0 | 232.098 | 0 | 0 | 0 | 0 |
| BDC28 | 8 | 0 | 109 | 108.9 | 109 | 57000 | 62107 |
| DICPZ | 0 | 0 | 34.542 | 0 | 0 | 0 | 0 |
| GD38D | 0 | 0 | 74.77 | 0 | 0 | 0 | 0 |
| CCO26 | 0 | 0 | 18.6358 | 0 | 0 | 0 | 0 |
| TZXD5 | 0 | 0 | 205.1 | 0 | 0 | 0 | 0 |
| TFU27 | 0 | 0 | 25201.1588 | 0 | 0 | 0 | 0 |
Letras
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| BB2J5 | 0 | 0 | 100.485 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 100.59 | 0 | 0 | 0 | 0 |
| LBL25 | 0 | 0 | 94.49 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 93.0919 | 0 | 0 | 0 | 0 |
| BAN25 | 0 | 0 | 90.9522 | 0 | 0 | 0 | 0 |
| BNA6D | 0 | 0 | 101.44 | 0 | 0 | 0 | 0 |
| BNO25 | 0 | 0 | 92500 | 0 | 0 | 0 | 0 |
| BNA26 | 2 | -0.21 | 118050 | 117800 | 117800 | 4 | 4712 |
| BLG25 | 0 | 0 | 106.8 | 0 | 0 | 0 | 0 |
| BNA26 | 0 | 0 | 117366 | 0 | 0 | 0 | 0 |
| BN2M6 | 0 | 0 | 68.2353 | 0 | 0 | 0 | 0 |
| BLJ25 | 0 | 0 | 119.1 | 0 | 0 | 0 | 0 |
| BLJ25 | 0 | 0 | 119 | 0 | 0 | 0 | 0 |
| BNA6D | 0 | 0 | 101.5 | 0 | 0 | 0 | 0 |
| XBG25 | 0 | 0 | 97.668 | 0 | 0 | 0 | 0 |
| BNM26 | 0 | 0 | 76380.5096 | 0 | 0 | 0 | 0 |
| BLG25 | 0 | 0 | 107.5 | 0 | 0 | 0 | 0 |
| BNA6C | 0 | 0 | 103 | 0 | 0 | 0 | 0 |
| BNO5X | 0 | 0 | 111000 | 0 | 0 | 0 | 0 |
| LBJ25 | 0 | 0 | 100 | 0 | 0 | 0 | 0 |
| BNA6Y | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 |
Letras del Tesoro
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S30Y5 | 0 | -0.08 | 136.122 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| S18J5 | 1 | -0.01 | 145.39 | 145.37 | 145.37 | 112579 | 163656.09 |
| S2G5D | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 |
| S2G5Z | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S30S5 | 1 | 0.19 | 145.353 | 145.63 | 145.63 | 17000 | 24757.1 |
| S12S5 | 3 | 0.06 | 146.399 | 146.39 | 146.5 | 110130 | 161279.33 |
| SO5X | 0 | 0 | 117.8 | 0 | 0 | 0 | 0 |
| S28N5 | 3 | 0.04 | 107.4 | 107.45 | 107.45 | 256001 | 275073.08 |
| S2G5D | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |
| SS5Z | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| S2J5C | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 |
| SS5X | 0 | 0 | 146 | 0 | 0 | 0 | 0 |
| SO5X | 0 | 0 | 117.6 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 117.92 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S2J5X | 0 | 0 | 142.008 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| S10N5 | 4 | 1.53 | 107.747 | 109.4 | 109.4 | 368140 | 402745.16 |
| SL5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 145.488 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 109200 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| S31L5 | 0 | 0 | 140.8 | 0 | 0 | 0 | 0 |
| SL5Y | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S29G5 | 4 | 0 | 146.828 | 146.83 | 147.95 | 766566 | 1133562.32 |
| M31L5 | 0 | 0 | 105.56 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 106.261 | 0 | 0 | 0 | 0 |
| SJ5X | 0 | 0 | 145.4 | 0 | 0 | 0 | 0 |
| S30J5 | 1 | 0 | 142.9 | 142.89 | 142.89 | 69443 | 99227.1 |
| SG5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| SG5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| DE6C | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 145.2 | 0 | 0 | 0 | 0 |
| S28N5 | 0 | 0 | 107.229 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S12S5 | 0 | -0.14 | 146.5 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 107 | 0 | 0 | 0 | 0 |
| SL5Y | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S2J5Y | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SG5Z | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| S15G5 | 1 | 0.07 | 137.8 | 137.9 | 137.9 | 24000 | 33096 |
| S2G5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S29G5 | 1 | 0.02 | 146.687 | 146.724 | 146.724 | 51079 | 74945.15 |
| S2S5Y | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| S2Y5D | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 |
| DE6X | 0 | 0 | 108900 | 0 | 0 | 0 | 0 |
| SL5Z | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| S30S5 | 0 | 0 | 145.319 | 0 | 0 | 0 | 0 |
| S15G5 | 4 | 0.13 | 137.91 | 138 | 138.09 | 692995 | 956935.2 |
| S2S5Y | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| M31L5 | 0 | 0 | 106.95 | 0 | 0 | 0 | 0 |
| S2S5Z | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 |
| S2Y5Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| S31O5 | 2 | 0.29 | 117.85 | 118.2 | 118.2 | 1438 | 1699.72 |
| S2S5C | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S2G5Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| S30J5 | 4 | 0.55 | 142.9 | 143.7 | 143.96 | 479958 | 690766.98 |
| S2J5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S2G5X | 0 | 0 | 137.8816667 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 108422.083 | 0 | 0 | 0 | 0 |
| S31L5 | 1 | 0 | 140.489 | 140.49 | 140.49 | 2082 | 2925 |
| SN5X | 0 | 0 | 107.5 | 0 | 0 | 0 | 0 |
| S18J5 | 3 | 0 | 145.45 | 145.46 | 145.46 | 112665 | 163882.51 |
| S2J5X | 0 | 0 | 142.981 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S10N5 | 0 | 0 | 107.75 | 0 | 0 | 0 | 0 |
Cauciones
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| SG5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 109200 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| S31L5 | 0 | 0 | 140.8 | 0 | 0 | 0 | 0 |
| SL5Y | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S29G5 | 4 | 0 | 146.828 | 146.83 | 147.95 | 766566 | 1133562.32 |
| M31L5 | 0 | 0 | 105.56 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 106.261 | 0 | 0 | 0 | 0 |
| SJ5X | 0 | 0 | 145.4 | 0 | 0 | 0 | 0 |
| S30J5 | 1 | 0 | 142.9 | 142.89 | 142.89 | 69443 | 99227.1 |
| SG5D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| S2Y5Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| S31O5 | 2 | 0.29 | 117.85 | 118.2 | 118.2 | 1438 | 1699.72 |
| S2S5C | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 |
| S2G5Y | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 |
| S30J5 | 4 | 0.55 | 142.9 | 143.7 | 143.96 | 479958 | 690766.98 |
| S2J5X | 0 | 0 | 142.008 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 |
| S10N5 | 4 | 1.53 | 107.747 | 109.4 | 109.4 | 368140 | 402745.16 |
| SL5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 145.488 | 0 | 0 | 0 | 0 |
| M31L5 | 0 | 0 | 106.95 | 0 | 0 | 0 | 0 |
| S2G5X | 0 | 0 | 137.8816667 | 0 | 0 | 0 | 0 |
| S31L5 | 1 | 0 | 140.489 | 140.49 | 140.49 | 2082 | 2925 |
| S18J5 | 3 | 0 | 145.45 | 145.46 | 145.46 | 112665 | 163882.51 |
| S2J5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S10N5 | 0 | 0 | 107.75 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 108422.083 | 0 | 0 | 0 | 0 |
| SN5X | 0 | 0 | 107.5 | 0 | 0 | 0 | 0 |
| S2J5X | 0 | 0 | 142.981 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S2J5C | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| SS5X | 0 | 0 | 146 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 117.92 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S2S5Z | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 |
| S2J5Z | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SS5Z | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 |
| SO5X | 0 | 0 | 117.6 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| DE6D | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| S2S5Y | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| SL5Y | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S2J5Y | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| SG5Z | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| S30Y5 | 0 | -0.08 | 136.122 | 0 | 0 | 0 | 0 |
| SG5Y | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S15G5 | 1 | 0.07 | 137.8 | 137.9 | 137.9 | 24000 | 33096 |
| DE6C | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S2S5X | 0 | 0 | 145.2 | 0 | 0 | 0 | 0 |
| S28N5 | 0 | 0 | 107.229 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| S12S5 | 0 | -0.14 | 146.5 | 0 | 0 | 0 | 0 |
| S2N5X | 0 | 0 | 107 | 0 | 0 | 0 | 0 |
| S2S5Y | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| S2Y5D | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 |
| DE6X | 0 | 0 | 108900 | 0 | 0 | 0 | 0 |
| SL5Z | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 |
| S30S5 | 0 | 0 | 145.319 | 0 | 0 | 0 | 0 |
| S15G5 | 4 | 0.13 | 137.91 | 138 | 138.09 | 692995 | 956935.2 |
| SN5D | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 |
| S18J5 | 1 | -0.01 | 145.39 | 145.37 | 145.37 | 112579 | 163656.09 |
| S2G5D | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 |
| S2G5Z | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S12S5 | 3 | 0.06 | 146.399 | 146.39 | 146.5 | 110130 | 161279.33 |
| S29G5 | 1 | 0.02 | 146.687 | 146.724 | 146.724 | 51079 | 74945.15 |
| S2G5Z | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 |
| S28N5 | 3 | 0.04 | 107.4 | 107.45 | 107.45 | 256001 | 275073.08 |
| S30S5 | 1 | 0.19 | 145.353 | 145.63 | 145.63 | 17000 | 24757.1 |
| SO5X | 0 | 0 | 117.8 | 0 | 0 | 0 | 0 |
| S2G5D | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 |