HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 2735 2.18 2750 2725 2875 1186049 3352320180
GGAL 9060 1.78 7300 7380 7530 2696116 20134311930
EDN 2958 3.47 2015 2025 2120 687198 1428110310
BYMA 853 0.24 407 408 419 218785 90489953
TECO2 130 5.1 2545 2560 2710 9439 25244720
CRES 996 3.37 1335 1330 1390 402622 551275835
TGSU2 2685 2.49 7210 7200 7590 302007 2245212190
GGAL 1070 2.06 7250 7370 7520 158841 1184166790
TXAR 1829 -0.15 653 644 664 808768 530322794
ALUA 4602 0 731 721 745 857623 628819740
TXAR 245 1.09 642 641 665 102255 66936590
TRAN 405 2.91 2740 2730 2865 38139 107118925
METR 2480 4.16 2280 2200 2400 605357 1438281875
PAMP 1041 2.71 3865 3900 4050 88824 354673180
SUPV 4159 6.56 3580 3670 3895 845174 3224647435
SUPV 532 7.32 3550 3700 3895 55028 210241455
BBAR 445 3.48 8320 8440 8890 18183 158499460
CEPU 319 3.28 1520 1540 1625 87265 137828835
CEPU 2767 2.59 1540 1535 1615 898101 1421558830
COME 4168 1.91 170 168 178.5 4453659 782765888.5
IRSA 746 1.4 1775 1775 1830 170198 307772250
YPFD 1212 1.66 42000 41500 43450 32202 1375370675
VALO 1406 1.27 314.5 309 325 2654581 845895651
ALUA 567 -1.25 719 710 750 99897 73368798
COME 604 -1.14 174.75 170 179 528655 93159628.5
TECO2 1178 4.28 2565 2560 2725 137004 367096890
BMA 415 3.01 10775 11050 11475 20677 234455225
METR 373 -1.3 2300 2270 2390 64507 152817725
BYMA 4779 0.49 406 407.5 417 5398586 2232057387.5
BBAR 3244 4.19 8340 8390 8900 424547 3711683960
CRES 95 3.75 1330 1340 1400 21711 29829620
EDN 297 2.72 2020 2010 2130 32781 68191210
VALO 186 1.43 314.5 316 325.5 118780 38171465
LOMA 242 3.69 2845 2865 2960 10689 31276560
TGNO4 359 0.83 3580 3550 3790 28740 105347650
PAMP 6610 3.23 3860 3880 4060 1146340 4578359135
LOMA 2441 2.25 2885 2855 2960 452680 1330943520
TGSU2 372 3.36 7140 7220 7590 12648 93875020
YPFD 9466 1.89 42125 42150 43425 960349 41181569000
BMA 3117 3.44 10875 11000 11525 393290 4453598150
IRSA 82 1.69 1770 1785 1825 17794 32089525
TGNO4 2010 1.11 3585 3610 3705 362838 1331902915

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 108 0.7 28.5 28.15 29 301884 8569133.5
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
CGPA2 745 9.56 2875 2875 3190 66979 206526045
GRIM 11 -2.96 1350 1300 1385 647 857565
IRS2W 38 0.45 2190 2045 2230 845 1835775
TRANB 0 0 2225 0 0 0 0
GGALB 1 4.05 7150 7440 7440 100000 744000000
A3B 0 0 2500 0 0 0 0
CRE3W 40 2.31 1080 1055 1245 1312 1460410
SAMI 32 2.15 650 650 676 6984 4628245
TGN4B 0 0 3520 0 0 0 0
DOME 2 0 69.6 69.6 69.6 500 34800
PAMPB 0 0 3600 0 0 0 0
BYMAB 0 0 420 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
SEMI 14 -0.18 27.05 27 27.95 118002 3223033.3
BMA.B 0 0 10200 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 42 -3.18 266.5 257.5 269.5 15482 4116334
INTR 7 2.36 380 380 389 6338 2409165
ECOG 83 2.35 29675 29325 30800 2421 73293425
GCLA 13 0 3125 3065 3160 1078 3336155
CGPA2 59 7.83 2870 2900 3150 4884 14957705
LEDE 314 -0.89 1115 1090 1135 49493 55077745
COUR 0 0 2926.5 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
PATA 6 1.66 1500 1525 1545 3363 5194895
MOLA 15 -0.56 22300 22175 23275 152 3476950
BOLT 51 8.97 49 49.8 53.5 175138 8875202.85
EDNB 0 0 1600 0 0 0 0
FERR 43 3.21 26.45 26.9 28.7 4232303.3 120015920.6
LOMAB 0 0 2375 0 0 0 0
YPFDB 3 2.95 41500 42625 42725 75000 3199375000
A3 192 1.61 2470 2390 2545 103573 258805265
RICH 70 0.67 1490 1450 1590 14072 21120050
CEPUB 0 0 1210 0 0 0 0
ECOG 452 2.77 29700 30125 32250 14872 455676100
HSAT 0 0 187.25 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
HSAT 29 1.47 186.5 186 193.75 25738 4935326.25
MOLA 153 2 22450 22425 23375 1532 35122900
GGALB 0 0 6270 0 0 0 0
A3B 0 0 2535 0 0 0 0
HARG 39 2.26 1765 1765 1820 6555 11757060
ROSE 16 3.43 102 98.3 107 7596 779170.8
PATA 140 0 1525 1465 1595 23944 37157220
GCDI 87 0 22.85 22 23.5 686266 15643651.9
MIRG 31 0.3 24575 24100 25300 156.2 3875710
CRESB 0 0 1080 0 0 0 0
MOLI 18 1.58 3480 3315 3600 678 2352135
TECOB 0 0 1950 0 0 0 0
AGRO 588 1.73 52 50.7 53.8 1722284 90926997.7
CTIO 3 -0.83 1800 1785 1820 405 730625
CVH 145 1.56 7030 6900 7280 9975 71680140
INTR 0 0 359 0 0 0 0
MOLI 222 1.29 3485 3440 3650 9905 35176825
AUSO 39 1.9 3155 3095 3255 3099 9858415
CECOB 0 0 345 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CRESB 0 0 1180 0 0 0 0
AGRO 69 4.04 51.9 50 54 142454 7537719.9
TRANB 0 0 3070 0 0 0 0
LEDE 14 -0.45 1110 1105 1120 1234 1370125
CAPX 2 2.1 6170 6200 6300 10 62400
FIPL 5 -2.13 281 275 275 1850 508750
FERR 263 0.36 27.3 26.6 28.3 1109316.8 30613431.29
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 106 0.55 1795 1730 1850 16809 30218080
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 132 -0.79 3135 3050 3310 16296 50529285
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 12 3.89 770 780 810 1310 1026325
TGN4B 0 0 2915 0 0 0 0
CELU 83 -5.37 362.5 343 386 50069.43 18119553.37
BYMAB 0 0 465 0 0 0 0
BPAT 18 1.16 2570 2600 2650 5003 13143485
CARC 103 1.63 27.45 27 29.1 878632 24665137.15
GBAN 776 6.45 1935 1925 2120 155865 316373890
GAMI 81 4.49 167 166.75 176 47534 8210897.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 9 4.81 478 493.5 501 5150 2554562
YPFDB 0 0 40500 0 0 0 0
HAVA 254 -0.62 6390 6040 6600 7820 49100850
CRE3W 0 0 1070 0 0 0 0
GBAN 45 6.77 1920 1955 2095 8208 16335555
CADO 2 -0.21 462 461 461 220 101420
BMA.5 0 0 9500 0 0 0 0
CADO 35 -0.64 464 457 480 7684 3556506.5
TXARB 0 0 781 0 0 0 0
CELU 1571 -2.76 361.5 348 390 853223.7 314731262.07
SEMI 152 -0.55 27.15 26.8 28 1079324 29595674.85
CARC 14 1.08 27.7 28 28.2 32158 902355.6
BPAT 285 2.95 2540 2590 2700 34880 92202840
DGCU2 78 9.17 1580 1680 1750 12317 21259855
LOMAB 0 0 1900 0 0 0 0
OEST 2 3.65 820 804 850 150 125200
BMA.B 0 0 10300 0 0 0 0
CVH 8 3.44 6970 7170 7240 54 388390
MORI 444 -2.43 266.5 250 273.5 611266 161772760.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
PAMPB 0 0 3580 0 0 0 0
INVJ 110 0.54 368 350.5 382 34997 12838292
METRB 0 0 2735 0 0 0 0
INVJ 9 -4.18 370.5 355 370 1009 369563.5
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 1197 9.42 49.35 49.1 54 1490203 77642695.75
GCDI 4 0 22.8 22.8 22.8 2572 58641.6
CEPUB 0 0 1565 0 0 0 0
DGCE 9 1 1995 2000 2090 1135 2303320
SAMI 309 1.53 653 651 674 131244.2 87082835.8
AUSO 403 1.73 3175 3045 3300 39178 125329125
DGCU2 530 4.87 1640 1680 1795 84378 145825735
IEB 96 2.3 997 982 1100 37412 37707449
FIPL 89 4.5 277.5 271 295 165567 47774696
HARG 151 1.42 1760 1750 1810 24710 44375105
HAVA 35 -2.5 6380 6120 6500 839 5355360
LONG 2 -4.23 29.5 28.25 28.3 3915 110723.75
CECO2 303 5.67 484.5 484 512 251011 124813468
SUPVB 0 0 2343.0043 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
BBARB 0 0 6160 0 0 0 0
GAMI 1 4.25 164.5 171.5 171.5 284 48706
MIRG 407 -1.31 24675 24275 25450 4803 118806270
DGCE 148 5.49 1910 1955 2170 15643 31645770
OEST 169 5.87 834 801 950 38133 33757930
A3 2 -3.43 2475 2390 2390 45 107550
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
TXARB 0 0 947 0 0 0 0
CAPX 86 3.21 6220 6190 6580 3234 20647760
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
BHIP 103 3.54 451.5 456.5 472 33883 15738419.5
GARO 119 3.92 280 275 315 61629 18486552
BHIP 825 3.78 449 460 472 577801 269409030
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
URBN 5 -3.04 36900 35775 36200 11 396475
SYY 2 -3.17 10225 9900 10300 9 89500
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 9 -1.19 25200 24500 24900 43 1065125
BSN 0 0 0.01 0 0 0 0
DECK 9 -1.16 6010 5910 5960 1547 9194290
PBR 760 0 14075 13850 14125 75528 1055516550
BAYN 0 0 3279.4852 0 0 0 0
BMY 0 0 18000 0 0 0 0
IBIT 742 0.43 6930 6790 6980 74987 517798600
PYPL 14 0.95 10450 10400 10550 89 929550
GOOGL 547 -0.89 3360 3265 3370 23581 77765600
PAGS 288 0.28 3505 3475 3540 142732 500495350
BIOXB 0 0 14775 0 0 0 0
XLV 144 -0.18 5390 5280 5390 11675 62594380
MA 6 0.85 20550 20425 20725 23 473025
ORLY 6 -1.08 7380 7290 7330 66 481830
VIVT3 0 0 11350 0 0 0 0
JCI 0 0 48675 0 0 0 0
NTCO3 43 3.25 2150 2160 2265 475 1052485
NEM 0 0 18400 0 0 0 0
V 238 0.1 23750 23525 23875 5400 127914425
VISTB 1 2.54 19625 20125 20125 22300 448787500
SIEGY 0 0 0.01 0 0 0 0
WMT 31 0.31 6340 6230 6360 421 2643200
ANF 0 0 93050 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
PEP 1332 -0.58 8600 8450 8600 45385 385411300
NUB 0 0 9560 0 0 0 0
SCCO 3 0.18 53150 53050 53250 11 584000
DJNJ3 0 0 1300 0 0 0 0
PAAS 539 1.24 8870 8730 9020 7609 67839030
EBAY 44 -0.05 42000 41425 41975 1751 72809150
PAASB 0 0 9640 0 0 0 0
TEM 37 -4.68 6410 5880 6110 646 3872660
SHOP 352 -1.65 1205 1150 1200 38034 44425490
GILD 49 2.33 30000 30100 30725 253 7709225
CSCO 39 -0.33 14900 14675 14875 325 4799650
ORLY 0 0 7400 0 0 0 0
IBN 5 -0.25 39925 39525 39825 33 1308250
JPM 34 -6.5 20750 19400 20675 327 6693975
CX 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
TSMB 0 0 27900 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
VIV 0 0 11000 0 0 0 0
WFC 26 -0.98 17825 17575 17675 1767 31150950
BP 1 0.62 6697.9718 6740 6740 1 6740
SMSN 0 0 13143.824 0 0 0 0
CAAP 0 0 99150 0 0 0 0
VRSN 1 10.56 48750 53900 53900 1 53900
IVW 0 0 6130 0 0 0 0
INTC 462 -1.96 5080 4910 5030 32008 158488470
GLDB 0 0 6850 0 0 0 0
BBDC3 1 4.01 2740 2850 2850 10 28500
PBI 0 0 12700 0 0 0 0
PKS 12 0.28 17250 17100 17325 57 980325
QCOM 10 0.3 16250 15950 16300 306 4926625
MDLZ 2 0.59 5030 5060 5080 12 60920
MELI 2579 -1.38 25225 24750 25275 69190 1724315550
AMX 0 0 19850 0 0 0 0
BKNG 18 1.25 8760 8620 8940 118 1038220
EA 1 0.19 12600 12625 12625 12 151500
ABEV3 29 0.66 3000 2890 3020 33495 100279200
GLW 9 -1.59 14150 13775 14150 27 375100
FSLR 16 -8.71 11475 10425 11075 232 2480900
HSY 81 -1.69 8850 8640 8770 669 5816200
BIOX 13 3.77 5300 5350 5520 262 1433970
RIOB 0 0 15717.771 0 0 0 0
UPST 2 -0.9 11100 10975 11000 9 98950
WFC.B 0 0 13450 0 0 0 0
NKEB 0 0 10385 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
JDB 0 0 8350 0 0 0 0
BBAS3 4 -3.13 2710 2625 2625 31 81375
BK 0 0 48100 0 0 0 0
MUX 0 0 4000 0 0 0 0
NVS 4 0.23 31975 31900 32050 385 12282100
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
UL 28 0.1 24200 23925 24475 468 11253300
ITUB 122 1.01 7850 7830 7950 9960 78850830
GLOBB 0 0 6120 0 0 0 0
ETHA 1118 -3.7 4590 4250 4475 155198 673752190
EQNR 27 -4.35 4705 4415 4650 232 1069220
NEC1 0 0 0.01 0 0 0 0
RIOT 481 -2.93 3580 3400 3510 69955 241385805
AZN 28 0.3 40325 39800 40450 1612 64608925
PINS 0 0 5190 0 0 0 0
BBDC3 30 -0.17 2795 2745 2830 2615 7321680
TB 0 0 1612.227 0 0 0 0
XPEV 0 0 0 0 0 0 0
OXYB 0 0 9990 0 0 0 0
AVY 0 0 11900 0 0 0 0
MSFT 1577 0.56 17700 17550 17800 35233 622279425
GILD 1 3.38 29500 30500 30500 7 213500
AXP 113 -0.53 23350 22925 23400 1000 23134125
SPGI 1 0 13625 13625 13625 3 40875
GSK 20 -0.67 11100 10925 11025 271 2968650
WBAB 0 0 3685 0 0 0 0
MA 59 -0.12 20650 20425 20725 502 10352175
IEUR 94 1.01 6870 6800 6940 4541 31142910
F 74 -0.99 12600 12300 12600 754 9374650
C 10 2.72 29375 29200 30175 39 1146650
MSTR 167 3.16 22875 23175 24000 2349 55557200
DOW 52 -1.01 5910 5670 5850 1373 7946190
VALE 401 0 5750 5630 5770 30169 171587310
IWM 30 -0.81 24425 23975 24225 230 5531225
ROKU 21 -0.93 6410 6100 6550 259 1625080
TSM 194 -1.48 25250 24500 25075 3265 80675800
EFX 0 0 17525 0 0 0 0
ELP 0 0 26050 0 0 0 0
VB 0 0 19772.147 0 0 0 0
TXN 1 1.34 42800 43375 43375 3 130125
BPA11 0 0 8290 0 0 0 0
FDX 31 -1.77 26825 26075 26425 462 12093125
PG..B 0 0 14507.928 0 0 0 0
GT 12 -3.62 6350 6050 6180 2686 16516490
JNJ.B 0 0 14050 0 0 0 0
LVS 0 0 24300 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
USB 6 -0.95 10500 10325 10400 91 941350
AAPLB 0 0 13325 0 0 0 0
FXI 376 -0.35 8370 8210 8370 14698 121696850
GE..B 0 0 31275 0 0 0 0
COIN 103 0.66 11350 11200 11450 44832 507784550
BA.C 134 -0.38 13050 12875 13100 1507 19561175
LREN3 10 0.4 3665 3595 3680 488 1775055
BABAB 0 0 10525 0 0 0 0
IBN 0 0 38775 0 0 0 0
BBV 0 0 17500 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 4 0.34 36025 35950 36950 18 649050
EBR 29 1.38 34400 34125 35050 207 7176175
MELIB 0 0 21750 0 0 0 0
HAL 32 -2.8 12475 11975 12300 447 5396550
PBI 5 -2.2 11043.3128 10725 10900 38 410700
TMUS 35 0.58 8610 8550 9100 274 2424620
HON 10 0.23 32600 32400 32750 201 6542475
TEN 10 -1.06 40025 39300 39600 650 25710350
WEGE3 0 0 10050 0 0 0 0
CDE 11 -0.57 8710 8550 8710 262 2261030
PAC 2 5.07 15750 16100 16550 4 65750
VEA 57 0 6410 6300 6430 5224 33173500
PM 0 0 10750 0 0 0 0
MUFG 0 0 14650 0 0 0 0
VZ 92 -0.19 12875 12675 12875 820 10486550
ABNB 2 -1.63 10700 10500 10525 21 221000
DJNJ3 0 0 1355 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
BBDB 0 0 2520 0 0 0 0
MBG 0 0 0.01 0 0 0 0
SLV 2 0 0 6000 6000 75 450000
CCL 4 -1.09 9120 8920 9120 18 161860
IVW 46 -0.65 6110 5970 6110 690 4148410
ARCO 101 1.99 17525 17525 17900 2575 45730950
ZM 66 -2.38 2095 2035 2085 2074 4246375
KMB 0 0 26400 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
TRIP 18 -3.24 8930 8640 8830 210 1831830
AMGNB 0 0 12954.329 0 0 0 0
UGP 1 -0.56 3570 3550 3550 20 71000
FSLR 379 -9.46 11625 10400 11100 23510 248317250
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18900 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
X 2 0 15750 15350 15750 2 31100
ARM 0 0 5850 0 0 0 0
GLOB 262 -0.14 6790 6470 6800 15800 104849210
EOAN 0 0 0.01 0 0 0 0
HOG 19 0.93 9650 9700 9950 211 2077420
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 86 -2.22 11250 10825 11050 5501 60186825
QCOM 133 -0.3 16300 15925 16275 4728 75687225
MGLU3 0 0 1920 0 0 0 0
BB 3 -1.96 1525 1470 1495 12 17915
AVGO 229 -0.14 6850 6760 6900 14133 96129790
AMD 912 -2.91 13700 13200 13575 89194 1183932825
DEO 28 -1.22 22425 21950 22175 182 4014375
PHG 1 0.36 5450 5470 5470 17 92990
SATL 46 -6.61 4915 4520 4710 1269 5920700
SNA 1 5.83 60000 63500 63500 2 127000
DD 0 0 14800 0 0 0 0
ADBE 18 0.22 11050 10925 11100 1158 12826050
WBO 0 0 1645 0 0 0 0
SE 33 -0.33 5890 5810 5920 372 2180140
OXY 154 -2.08 10050 9720 9940 5265 51622880
ANFB 0 0 263160 0 0 0 0
VISTB 0 0 22800 0 0 0 0
VST 28 -0.56 7060 6910 7060 396 2770540
GRMN 6 -1.87 80150 78650 80400 22 1734500
CL 25 -0.9 35725 35000 35475 62 2183850
AMAT 7 -0.06 38275 37875 38250 28 1068275
ERJ 43 1.92 57050 57000 58300 295 16987150
BMY 32 -0.13 18275 17950 18250 429 7753300
VRSNB 0 0 32950 0 0 0 0
TEAM 19 -2.9 5510 5290 5360 227 1212180
COST 51 0.29 25025 24650 25100 803 20027050
LAR 93 -2.21 2255 2175 2255 8169 18126205
BIIB 25 1.54 11325 11150 11550 4869 56096600
BIDU 7 -1.36 9550 9280 9420 67 625250
PETR3 9 3.24 7090 6800 7320 76 550990
BIDUB 0 0 10900 0 0 0 0
JD 470 -0.3 9820 9610 9800 12859 124885230
PM 11 1.35 11100 11025 11250 116 1282425
LAR 4 -2.22 2250 2200 2230 1380 3056235
BSBR 41 -0.15 6280 6210 6320 581 3630370
ROST 0 0 40575 0 0 0 0
XLV 6 -1.11 5370 5290 5390 62 332180
DIA 343 -0.4 24950 24575 25000 9536 235890725
LLY 240 -1.41 15900 15425 15725 4917 76553450
CVX 126 8.03 10575 10050 11450 3294 36230500
DEB 0 0 9807.877 0 0 0 0
IFF 0 0 7510 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
HPQ 27 -2.24 34475 33375 33725 163 5471175
MRNA 7 4.22 1540 1550 1615 824 1315830
JD 12 -0.3 9830 9620 9800 275 2677230
MBGB 0 0 3042.9122 0 0 0 0
VZ 8 -0.77 12875 12650 12850 80 1019625
AI 78 -5.3 5660 5270 5420 5831 31146510
LRCX 11 -0.86 1735 1710 1740 845 1454740
NVDAB 0 0 6360 0 0 0 0
UBER 138 -0.37 53900 52750 53900 1950 103631050
ASML 5 0 0 5970 6000 134 802500
MSFTB 0 0 5154.25 0 0 0 0
PSQ 0 0 0 0 0 0 0
PLTR 463 -2.66 50600 48175 49550 49337 2410626525
AZN 0 0 40100 0 0 0 0
TSLA 340 -2.58 27125 26000 26650 4215 110513800
RENT3 0 0 3130 0 0 0 0
MFG 0 0 5550 0 0 0 0
TRVV 0 0 51550 0 0 0 0
HAL 0 0 12375 0 0 0 0
RIO 120 -0.98 9160 8910 9120 2696 24278220
NGG 0 0 33500 0 0 0 0
RACE 0 0 6920 0 0 0 0
MRK 145 1.12 17800 17550 18025 5029 89694500
XOM 176 -2.75 12700 12275 12525 4191 51655500
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 10 -0.5 19700 19375 19600 86 1676650
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 25 0.97 15425 15350 15575 32833 505634450
GM 29 -1.12 9810 9560 9750 397 3837850
B 781 1.43 10450 10375 10600 13519 141796475
HUT 778 -1.54 100350 95000 98950 14301 1386052150
LLYB 0 0 19544.388 0 0 0 0
BCS 1 7.83 18825 20300 20300 10 203000
SAN 23 -0.13 36450 35975 36900 838 30364475
FDXB 0 0 4827.904 0 0 0 0
IFF 0 0 6700 0 0 0 0
WMT 402 -0.46 6390 6220 6370 17729 111444780
NIO 29 -2.52 1190 1145 1190 565 654200
PSX 10 -2.23 24241.608 23475 23825 63 1493925
IP 0 0 14225 0 0 0 0
NU 74 -1.04 7620 7520 7600 7013 52958730
AAP 5 1.25 2800 2830 2835 98 277385
LLY 18 -3.81 16218.7418 15400 15850 182 2849125
IWMB 0 0 13266.77 0 0 0 0
TTE 8 -1.18 23250 22925 23000 18 413475
SNOW 26 -0.7 7120 6970 7110 1445 10139820
TMO 35 -0.45 21975 21400 22000 451 9775675
JPMB 0 0 17800 0 0 0 0
AEM 3 0.97 20450 20650 20650 763 15755950
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -0.89 13900 13625 13775 21 289125
FCX 0 0 14375 0 0 0 0
PANW 5 0.11 4520 4440 4525 117 525925
SUZB3 1 -0.44 11150 11100 11100 1 11100
ADGO 172 1.63 10700 10625 10900 2874 31004200
T 206 0.23 10800 10675 10900 3165 34061450
XPEV 25 -3.49 6010 5750 5810 4814 27748480
ETSY 19 -0.72 3430 3335 3405 775 2620995
EQNR 0 0 4328.0371 0 0 0 0
CAH 0 0 54200 0 0 0 0
HMY 18 2.82 16800 16750 17275 175 2975075
JOYY 3 -1.21 9910 9750 9790 13 127190
CAAP 16 2.61 99450 99850 102200 175 17798550
ORCL 4 0.08 62500 62200 62550 8 499050
HDB 9 -0.05 42800 42475 42775 23 979375
JOYY 0 0 7490 0 0 0 0
MUFG 3 0.31 15925 15925 15975 3 47875
NIO 795 -1.67 1195 1150 1185 248008 287455000
PHG 16 -1.42 5610 5520 5580 106 586490
COIN 553 -1.51 11550 11225 11500 55649 630663250
LREN3 0 0 2575 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
TSLA 2436 -2.47 27250 25975 26600 169311 4455120450
BIIB 0 0 11075 0 0 0 0
OXY 6 -1.99 10050 9730 9850 65 638380
TV 0 0 750 0 0 0 0
ADP 3 3.84 59750 61550 62050 7 431350
TRVVB 0 0 45633.3415 0 0 0 0
PFE 54 0 6680 6570 6680 615 4071790
XLK 85 -1.16 6000 5850 5950 3617 21347600
TMO 3 -1.03 21775 21450 21550 4 86100
MSTRB 0 0 1314 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
GGB 20 -1.13 13200 12900 13350 129 1673475
TMOB 0 0 6024.503 0 0 0 0
LAC 18 -0.3 3280 3250 3295 760 2486290
AMZNB 0 0 716 0 0 0 0
PYPL 141 -0.71 10550 10400 10550 6112 63929150
NUB 0 0 6890 0 0 0 0
SAP 4 -0.77 58100 57150 57900 7 402800
ARCO 2 1.57 17500 17700 17775 51 905175
BABA 161 -2.01 16125 15575 15900 2318 36489650
BIOX 228 1.66 5400 5350 5520 16116 88105830
IP 1 -1.01 14750 14600 14600 20 292000
JNJ.B 0 0 11100 0 0 0 0
JBSS3 5 1.11 8100 8090 8390 1582 12958040
SBSP3 0 0 23800 0 0 0 0
ISRG 21 -2.8 7500 7010 7300 143 1025410
PEP 139 -0.69 8600 8450 8630 3260 27807210
PDD 33 -0.18 5520 5410 5520 781 4275090
BBD 589 0.62 3200 3195 3250 75711 244409935
XLB 1 -0.53 5600 5570 5570 1 5570
SDA 220 -8.51 1880 1610 1840 30603 51839720
UGP 19 1.66 3610 3590 3690 21526 79325005
PANW 128 -0.22 4505 4440 4520 8912 39835910
GSB 0 0 45300 0 0 0 0
HMY 616 1.63 16850 16725 17200 9221 156409800
NVSB 0 0 10800 0 0 0 0
TXN 24 -0.96 44100 43250 44100 310 13455400
XLI 30 -0.16 5990 5920 6020 6084 36265340
IBB 0 0 5250 0 0 0 0
INTC 58 -1.48 5050 4915 5070 2843 14024755
AAPL 283 -2.23 12325 11925 12375 4693 56396225
T 8 0.93 10700 10650 10900 57 614525
EWJ 67 -0.82 6090 5970 6100 745 4476530
XLE 17 -2.24 50050 48600 49050 57 2774775
STNE 22 0.19 5210 5170 5250 13197 68400110
BAS 0 0 0.01 0 0 0 0
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
C 99 0 29500 29175 29600 1063 31241475
SDA 1 -8.83 1980 1805 1805 122 220210
XYZ 67 0.14 3395 3305 3400 3807 12740590
RGTI 89 -0.72 6930 6700 7050 4676 32060570
ABBV 44 -0.11 21575 21200 21600 387 8295975
AVY 2 -1.46 11975 11750 11800 30 353750
GE 100 0.81 33950 33625 34350 1087 36911525
AXP 5 -1.07 23325 23050 23325 9 207925
NVDA 402 -0.3 6560 6450 6560 26731 173988080
BA..B 0 0 10290 0 0 0 0
AMX 1 -0.61 20275 20150 20150 1 20150
SONY 2 0.41 3585 3600 3615 16 57630
XOMB 0 0 15025 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
ZM 1 -4.23 2125 2035 2035 206 419210
LYG 43 1.28 2340 2335 2370 580 1368705
STLA 4 -1.8 2500 2445 2455 108 264115
UBER 11 0.46 53800 52950 54050 277 14727850
ABT 33 -0.82 39575 39075 39600 271 10611775
SHEL 5 0.63 38082.2283 38225 38400 29 1111425
MSI 16 -0.1 24850 24625 24825 134 3314600
SE 1 -0.5 5890 5860 5860 100 586000
HSY 5 -1.96 8853.8699 8620 8680 105 906100
NFLX 160 -1.2 29075 28375 29100 2572 73643250
MRK 5 1.12 17700 17900 17900 15 268500
NSAN 0 0 1460.129 0 0 0 0
ITUB 8 0.25 7850 7870 7900 132 1039530
MDT 0 0 25250 0 0 0 0
SONY 81 0.69 3615 3575 3640 4372 15779055
LYG 3 4.71 2225 2325 2330 15 34895
COINB 0 0 13600 0 0 0 0
XLI 0 0 5950 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
MDLZ 58 -0.58 5100 5010 5100 2284 11551870
XLY 23 -1 5950 5790 5890 768 4478310
GLW 0 0 12575 0 0 0 0
GE..B 0 0 24225 0 0 0 0
SID 102 -0.65 15325 14950 15450 1588 24220425
HON.B 0 0 33857.793 0 0 0 0
HSBC 1 1.7 33775 34350 34350 8 274800
FNMA 0 0 240 0 0 0 0
DHR 2 -1.4 4265 4190 4205 9 37800
HHPD 0 0 0.01 0 0 0 0
KOFM 14 0.55 53900 53800 54200 30 1620400
INFY 8 -0.58 21475 21200 21350 42 893375
VIST 496 2.33 19300 19425 20225 14395 286452800
EOANB 0 0 293.92 0 0 0 0
KGC 11 0.15 16025 15925 16075 170 2724900
DAL 0 0 7270 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
X 70 2.06 15750 15300 16075 17868 281104350
BSN 0 0 472.107 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
PATH 14 -3.03 7580 7330 7380 523 3852700
SBS 3 -0.1 47750 47600 47700 601 28607700
JPM 213 -1.55 20875 20250 20850 3150 64739025
TM 66 0.52 14300 14175 14500 1158 16569025
SH 26 -0.82 6060 5980 6350 533 3230800
SBUX 212 -1.44 8330 8100 8300 6070 49540140
SPOT 132 0 27500 27025 27725 943 25786225
MSFT 236 0.28 17550 17500 17800 3265 57620050
MGLU3 29 2.77 1980 2000 2125 1210 2493265
ING 0 0 7604.1522 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
UNH 168 6.73 10400 10500 11175 5406 58661275
ADGOB 0 0 11903 0 0 0 0
XLC 4 -1.28 6250 6170 6210 39 241430
INTCB 0 0 6020 0 0 0 0
PCAR 1 -0.19 37550 37475 37475 1 37475
ARKK 18 -1.76 6780 6560 6810 241 1598450
EEMB 0 0 10950 0 0 0 0
PINS 7 -3.81 5500 5270 5500 17 90660
BBD 82 1.09 3200 3195 3245 3298 10617195
ANF 29 -1.61 92700 90650 92400 766 70350950
SLV 154 0.17 5730 5670 5800 6264 35690900
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
XLRE 43 -0.55 5450 5360 5450 2789 15045830
HON 0 0 31885.1669 0 0 0 0
STLA 101 -1.98 2520 2440 2520 5351 13177205
SYY 13 -0.7 10650 10475 10600 77 813375
GOOGL 3821 -0.59 3360 3275 3370 398045 1317022700
FMCC 0 0 214 0 0 0 0
TGT 163 -1.76 4825 4705 4830 7011 33198575
BITF 44 -2.57 6600 6400 6550 1605 10423350
ADP 89 0.08 62350 61650 62550 354 21924750
EBAY 2 -0.05 41775 41325 41750 42 1736500
NMR 0 0 6900 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
BB 52 -0.98 1525 1470 1510 1561 2315300
NG 0 0 17525 0 0 0 0
TWLO 2 2.22 3590 3670 3670 64 234880
GLOB 2645 2.11 6630 6470 6800 408448 2717396420
SID 1 -0.16 15275 15250 15250 1 15250
SPYB 0 0 36850 0 0 0 0
IVE 7 -0.35 5580 5490 5580 77 425060
V 27 2.02 23400 23500 23875 169 4001275
KOFM 0 0 53200 0 0 0 0
CSNA3 16 0.52 1905 1830 1950 386 726605
NFLX 22 -0.34 28875 28450 28825 106 3030000
GT 0 0 6290 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
ABEV3 3 -3.97 3020 2900 2905 434 1258700
UL 2 3.91 23047.6876 23875 23950 5 119675
BRFS 3 -1.59 12525 12250 12325 38 466650
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
TXR 7 0 8120 8020 8130 318 2557140
LND 0 0 5470 0 0 0 0
FMX 2 2.84 20225 20625 20800 14 290500
CRM 56 -1.19 18900 18500 18700 669 12450800
ISRG 0 0 7400 0 0 0 0
COST 3 -0.79 25025 24825 24850 11 273200
DISNB 0 0 9230 0 0 0 0
TGT 6 -2.57 4850 4710 4725 98 461610
XLY 2 1.21 5770 5830 5840 26 151660
ERIC 6 0 4945 4935 4965 91 449990
NVDA 2868 -0.75 6600 6460 6580 290094 1890445060
MSTR 850 1.81 23425 23075 24050 46267 1092687050
TCOM 0 0 37175 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
EA 34 -1.18 12650 12425 12650 487 6071550
UAL 8 0.27 18200 18100 18275 49 892650
TEFO 1 1.82 711 724 724 1 724
META 666 -0.72 31250 30675 31250 11128 343863350
JCI 0 0 50711.5442 0 0 0 0
FMX 0 0 19325 0 0 0 0
NTES 17 -0.9 9990 9720 9900 2642 25859920
HD..B 0 0 7344.046 0 0 0 0
NOKA 7 -1.3 6110 6000 6080 348 2110300
PYPLB 0 0 11925 0 0 0 0
CX 10 0.12 8030 7910 8040 231 1847360
MOS 0 0 7780 0 0 0 0
DIA 43 -0.42 24931.0308 24525 25500 368 9076300
FSLRB 0 0 19783 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
SHEL 36 -1.15 39000 38225 38575 134 5148900
MU 10 -0.32 22900 22550 22950 44 1000550
CLS 31 -3 6650 6350 6520 282 1815990
CAH 7 -0.49 60050 59500 60500 55 3277100
TRIP 1 -2.8 8910 8660 8660 12 103920
GFI 0 0 23575 0 0 0 0
NTES 0 0 10100 0 0 0 0
WBA 69 -0.79 4390 4320 4420 2191 9509565
DAL 22 -0.8 7450 7320 7430 816 6009920
NXE 16 -2.82 6380 6100 6380 360 2206360
AMD 100 -2.55 13675 13175 13700 1601 21211775
LMT 2 1 27275 27400 27550 8 220250
E 0 0 8200 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
NOKA 0 0 5710 0 0 0 0
ADS 0 0 0.01 0 0 0 0
FNMA 0 0 8230 0 0 0 0
TCOM 30 3.09 38025 38250 39200 225 8721500
AMZN 3060 0 1670 1645 1690 737271 1221335885
SCCO 0 0 52850 0 0 0 0
DHR 0 0 4205 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
JMIA 240 -3.46 3750 3525 3655 33346 120496875
PG 225 0.19 12775 12625 12925 3081 39210550
KO..B 0 0 14000 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BP 53 -2.15 6950 6760 6840 832 5639000
BKNG 3 4.21 8310 8620 8760 42 363120
NUE 0 0 8710 0 0 0 0
BRFS 52 -3.13 12750 12150 12750 682 8419025
YZCA 0 0 0.01 0 0 0 0
PETR3 83 -0.7 7130 6940 7200 4801 33809410
HMC 15 0 34075 33775 34075 96 3251475
RENT3 3 0.7 4280 4310 4350 95 410420
QQQ 819 -0.81 30550 29975 30525 23210 699250650
GILDB 0 0 3281.704 0 0 0 0
CAT 6 -0.6 20600 20150 20475 31 626700
LRCX 116 -1.98 1760 1710 1750 21815 37797440
QQQB 0 0 29350 0 0 0 0
CSCO 3 0.68 14675 14700 14775 10 147375
DISN 366 -0.9 11025 10775 11025 9369 101702850
MELIB 0 0 21525 0 0 0 0
IBIT 100 0.28 6910 6780 7050 1606 11079680
SBUXB 0 0 6307.634 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
ITUB3 17 0.57 6950 6890 7060 2186 15233910
VOD 0 0 10925 0 0 0 0
XOM 21 -1.98 12575 12275 12375 569 6993550
PBRB 0 0 16500 0 0 0 0
VALE3 22 -2.36 11650 11250 11725 626 7078125
EFX 2 -1.47 20325 20025 20025 23 460575
EOAN 0 0 129.0693 0 0 0 0
CRM 4 -1.46 18825 18450 18550 9 166600
ADS 0 0 3827.5739 0 0 0 0
GPRK 1268 -1.51 7940 7610 7840 227552 1757494660
LND 10 2.27 4390 4305 4490 685 3036980
ROST 19 0.05 44750 44450 44800 198 8833825
BA 9 -0.2 9950 9820 9930 72 712600
DISNB 0 0 10750 0 0 0 0
STNE 0 0 5080 0 0 0 0
STLAB 0 0 3210 0 0 0 0
VIG 2 0 0 6000 6000 129 774000
AMX.B 0 0 1719.381 0 0 0 0
SPYB 0 0 32850 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
KB 0 0 36450 0 0 0 0
ERIC 0 0 4855 0 0 0 0
RGTI 0 0 0 0 0 0 0
TWLO 24 -1.44 3795 3710 3745 450 1677405
NMR 0 0 5992.0801 0 0 0 0
AI 1 0 0 5500 5500 20 110000
PAGS 9 -1.12 3550 3475 3525 261 912890
YELP 4 -3.32 23275 22350 22500 17 380250
BITF 404 -1.06 6590 6340 6600 17261 111747230
KB 0 0 39425 0 0 0 0
QQQ 126 -2.13 30450 29800 30525 1011 30484775
BABAB 0 0 11375 0 0 0 0
NKE 746 -2.42 6180 5950 6100 35411 211709700
PRIO3 0 0 4280 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
PBRB 0 0 16425 0 0 0 0
AMZN 305 -0.3 1665 1615 1750 17915 29558860
EWZB 0 0 15100 0 0 0 0
ABBV 0 0 21450 0 0 0 0
WBA 5 -1.48 4385 4320 4345 71 307295
BABA 1016 -1.09 16050 15550 15900 33979 534679350
AVY.B 0 0 16966.162 0 0 0 0
LMT 48 0.45 27375 27125 27600 617 16918725
SAP.B 0 0 3957.698 0 0 0 0
SPGI 23 0.36 13550 13400 13600 325 4390200
XLF 16 -0.82 30275 29675 30025 81 2423800
HDB 0 0 39400 0 0 0 0
NXE 1 -4.68 6400 6100 6100 7 42700
BSBR 5 2.09 6200 6200 6330 70 436870
MRNA 234 5.92 1520 1555 1630 61996 98731355
TM 4 -0.35 14250 14150 14350 38 542575
VOD 10 2.04 11025 11050 11250 305 3386900
BA 98 -0.6 10000 9790 10000 4242 41801520
TSLAB 0 0 22425 0 0 0 0
VALE 21 -0.34 5720 5630 5720 1179 6689280
NG 7 0 16850 16850 17125 44 748350
HUTB 0 0 55200 0 0 0 0
PAAS 36 -0.22 8980 8850 9100 1589 14158580
F.B 0 0 13814.54 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
CCL 0 0 8330 0 0 0 0
INFY 0 0 20050 0 0 0 0
XROX 34 -4.6 6520 6180 6280 622 3865340
NUE 13 -1.41 8500 8250 8390 423 3503790
BPA11 3 2.29 8290 8210 8480 3 25140
CL 0 0 33900 0 0 0 0
XLC 84 -1.42 6300 6160 6310 812 5035420
RIOT 26 -2.65 3580 3410 3500 1102 3787405
DD 7 -1.38 16200 15800 16000 68 1083175
DOW 5 -0.34 5860 5720 5840 303 1765440
WBO 18 -2.1 1660 1615 1645 531 868340
SPCE 307 1.72 10150 9830 11825 11545 125903200
ING 5 1.7 8190 8270 8330 157 1306580
RTX 0 0 31350 0 0 0 0
VIVT3 6 -1.88 5840 5610 5730 18598 104521070
AAPL 1949 -1.61 12350 11925 12175 59154 711461700
IEUR 8 0.88 6810 6800 6880 84 575850
MBG 0 0 2567.1212 0 0 0 0
GS 1 -1.17 55450 54800 54800 2 109600
BAK 92 1.4 2130 2100 2190 5160 11036180
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
ABEV 3 -2.02 8890 8470 8710 34 291020
MCD 274 0.16 15525 15375 15700 3949 61089425
LMT.B 0 0 30542 0 0 0 0
TEN 60 -1.24 40100 39175 39600 2700 106642000
QQQB 0 0 28250 0 0 0 0
PSQ 47 -0.37 5270 5190 5270 1294 6751500
AVGO 16 6.03 6460 6740 6860 179 1213500
SPOT 15 1.64 27325 27200 27775 140 3838625
IBM 152 -0.12 20800 20525 20875 2319 47965100
VIST 2176 1.4 19600 19350 20200 286889 5708426400
SH 243 -0.65 6080 5980 6120 11637 70010540
EEM 196 -0.91 10875 10650 10875 4232 45429700
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 5 0.1 9170 8920 9180 29 259850
ARM 48 0.17 5640 5600 5730 490 2767590
BHP 22 -1.35 29575 28750 29400 349 10129800
ORCL 47 -0.31 62650 61900 62550 285 17714050
BCS 59 0.48 20425 20250 20550 582 11863375
WEGE3 4 0.32 9210 9240 9270 41 379050
CRMB 0 0 17439.071 0 0 0 0
BA.C 16 -1.52 13125 12875 13025 375 4864950
AMGN 40 0.23 10675 10475 10700 1073 11377450
XLP 139 -0.99 6020 5900 6000 6742 40072680
KEP 0 0 11700 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
VST 0 0 0 0 0 0 0
GFI 33 3.21 24075 24300 24850 396 9739950
BRKB 122 -0.54 27300 26725 27250 1909 51416475
HOG 1 3.15 9500 9800 9800 4 39200
PRIO3 5 -1.73 4045 3950 4080 1264 4997175
MAB 0 0 2827.163 0 0 0 0
XP 1 -1.29 5410 5340 5340 13 69420
UBERB 0 0 48200 0 0 0 0
B 39 1.19 10425 10400 10550 722 7551150
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 16 -0.96 3645 3590 3630 627 2264840
KO 266 -0.73 16900 16550 16775 11112 185377350
CAT 107 -0.84 20675 20200 20525 2487 50598125
CEG 18 0 7590 7460 7590 386 2912730
DJN3B 0 0 1192 0 0 0 0
RACE 46 -0.85 7040 6780 6980 631 4382090
ACN 86 0 4960 4890 4995 740 3651005
ELP 0 0 30600 0 0 0 0
TV 19 1.79 778 773 796 874 687397
HWM 14 1.52 190450 190450 193750 40 7639850
BA.CB 0 0 12866.569 0 0 0 0
GGB 2 0 12925 12875 12925 14 180500
PSX 3 -3.3 24200 23325 23400 27 631500
BBAS3 252 -4.2 2735 2600 2800 12377 32537035
BAK 1 2.58 2130 2185 2185 103 225055
VEA 5 -0.78 6390 6290 6340 5 31640
MOB 0 0 18975 0 0 0 0
MOS 11 -0.36 8230 8130 8210 255 2090150
KGC 0 0 17100 0 0 0 0
VRTX 20 -0.39 5090 5010 5110 272 1373940
HSBC 9 0.21 34425 34300 34550 27 929850
ERJ 0 0 53542.6941 0 0 0 0
GPRK 56 -1.64 7900 7630 7820 1743 13423760
RTX 14 0.62 31775 31650 32000 115 3660000
SPCE 0 0 13550 0 0 0 0
GS 46 -1.61 55700 54300 55700 404 22140300
AAL 300 -1.14 6970 6790 7000 7278 49879300
KO..B 0 0 16800 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 33 -3.56 51150 48225 49425 306 14900075
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 84 0.3 16450 16250 16500 1164 19015075
TIIAY 0 0 149.7155355 0 0 0 0
VALE3 2 -3.13 11150 10800 11250 11 119250
GM 6 -0.61 9740 9650 9800 58 561560
GE 11 1.03 33775 33625 34300 70 2368000
SATL 1123 -7.38 4945 4530 4770 99234 461342980
FCX 19 1.52 14800 14650 15025 311 4610450
BBV 21 -0.28 17700 17500 17700 189 3326650
NU 800 -0.65 7640 7520 7650 190914 1442687330
TRVV 0 0 59000 0 0 0 0
NEM 33 1.15 19525 19325 19750 1289 25202200
SWKS 0 0 4015 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 18 2.97 11750 12025 12150 324 3927175
DOWB 0 0 9000 0 0 0 0
PG 20 3.84 12350 12625 12825 82 1043725
BRKB 830 -0.63 27350 26800 27450 21562 581451950
DJN3B 0 0 1325 0 0 0 0
IJH 27 -1.15 6050 5910 5990 215 1281070
CSCOB 0 0 11830 0 0 0 0
DE 1 -0.81 15425 15300 15300 89 1361700
ARKK 225 -1.91 6800 6570 6730 4190 27714600
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 8 0.09 27250 27000 27275 19 516550
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4910 0 0 0 0
AMGN 0 0 10632.4216 0 0 0 0
BK 5 -0.28 52600 52300 52450 122 6387100
BRKBB 0 0 19500 0 0 0 0
ADI 8 -1.97 17725 17350 17425 90 1563925
SNAP 17 -0.98 10200 10050 10200 1302 13262650
UALB 0 0 6295 0 0 0 0
MMM 77 0.13 17900 17625 17925 1154 20485750
AAL 15 -2.15 6960 6780 6890 229 1565550
SHOP 20 -1.25 1195 1150 1200 990 1141895
HSYB 0 0 8035.673 0 0 0 0
HL 25 1.23 5680 5670 5750 530 3036200
CVS 4 -1.43 4895 4725 4825 61 292000
MU 144 -0.1 22925 22475 22925 19378 439212350
ABT 1 -0.38 39250 39100 39100 3 117300
XYZ 1 0 3350 3350 3350 597 1999950
ASML 201 -0.49 6010 5860 6020 10110 59970970
BRKBB 0 0 25825 0 0 0 0
PFE 412 0.14 6690 6580 6750 10146 67278050
IBB 55 0.57 5230 5160 5270 2287 11891320
HL 0 0 6720 0 0 0 0
NGG 7 0 41900 41400 41900 73 3031100
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17725 0 0 0 0
TEFO 48 1.12 711 712 729 374 268010
MELI 525 -0.89 25125 24750 25200 5346 133134900
BAS.B 0 0 6817.172 0 0 0 0
FXI 42 -0.36 8330 8100 8330 762 6251780
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4035 0 0 0 0
ADI 1 -1.28 17525 17300 17300 20 346000
BAS 0 0 3197.7686 0 0 0 0
LAC 232 -0.75 3315 3235 3315 17996 58992045
MMM 6 0.84 17700 17650 17850 153 2703950
EWZ 666 -0.15 16425 16225 16525 42989 703749225
BA.CB 0 0 5085.821 0 0 0 0
XP 40 -1.09 5460 5330 5450 11841 63911450
IWM 172 -0.91 24550 23950 24500 3927 94585100
SNOW 3 1.69 7080 7080 7200 77 553160
MMC 3 -0.58 17000 16825 16900 8 134950
PG..B 0 0 14356.225 0 0 0 0
TTE 0 0 22850 0 0 0 0
NOW 13 -2.52 7120 6890 7150 181 1253390
TSLAB 0 0 18700 0 0 0 0
SNA 10 -0.84 65050 63400 64500 27 1728750
MSFTB 0 0 16700 0 0 0 0
PBR 119 -0.17 14050 13825 14150 1314 18320825
MOB 0 0 15125 0 0 0 0
UAL 0 0 18200 0 0 0 0
MFG 1 -2.95 6090 5910 5910 1 5910
JNJ 37 0.21 11825 11650 11900 157 1846925
AEM 37 1.44 20725 20675 21025 1030 21367600
IVE 87 0 5590 5500 5600 5988 33045250
META 78 0 31050 30625 31250 681 20980825
SUZ 1 1.13 11000 11125 11125 2 22250
HUT 41 -0.35 98650 95500 98300 211 20484950
MRVL 6 -2.42 5360 5120 5230 51 265440
EWJ 0 0 0 0 0 0 0
F 4 -0.79 12525 12375 12475 27 335425
SHELB 0 0 40246.23 0 0 0 0
NKE 71 -2.58 6190 5950 6150 1250 7486510
CVX 572 -2.18 10300.2812 9950 10200 11228 112646700
BNG 22 -2.16 18986.6256 18500 18700 220 4089975
BKR 9 0.31 6330 6300 6360 305 1922100
VRSN 11 -0.63 55000.2405 54450 55150 26 1421900
IBM 28 0.24 20675 20525 20750 345 7127625
TIMB 6 -0.73 20400 20125 20250 47 948375
ADBE 161 0.22 11075 10950 11150 4488 49513350
E 9 -0.11 8800 8730 8790 265 2319220
GRMN 0 0 73100 0 0 0 0
ADGO 9 3.8 10500 10700 10900 150 1618100
MUX 20 0.83 4195 4180 4235 638 2683165
XLRE 2 -0.18 5400 5370 5390 21 112870
AMGNB 0 0 13301.329 0 0 0 0
UNP 6 -0.74 13500 13225 13400 69 921325
FCXB 0 0 62.7 0 0 0 0
TXR 56 -0.36 8220 8040 8250 1803 14640090
KO 1315 -0.59 16850 16575 16950 52656 876653850
EEM 28 0.46 10775 10625 10825 268 2867125
XLB 18 -1.23 5680 5550 5630 106 593570
UNH 3006 7.24 10350 10475 11100 488211 5304798200
PCAR 19 -0.85 37875 37025 37575 77 2878025
PFE.B 0 0 9585.768 0 0 0 0
XLK 4 -0.5 5920 5860 5930 75 441050
TGTB 0 0 11141.01 0 0 0 0
SPY 2743 -0.5 34850 34175 34850 55105 1895484375
HD 41 -0.53 13900 13650 13825 702 9627925
PKS 1 0.29 17150 17200 17200 1 17200
AMD.B 0 0 39700 0 0 0 0
ETHA 135 -3.48 4590 4250 4455 8783 38142605
XLP 6 -1 6000 5960 6190 48 296890
DOCU 2 15.8 4145 4800 4800 43 206400
ROKU 6 0.48 6220 6160 6250 110 686840
HAPV3 0 0 500 0 0 0 0
RBLX 2 -1.83 47625 46750 46750 5 233750
HPQ 3 -1.83 34100 33475 33575 21 703100
XLF 142 -0.49 30200 29700 30100 3231 96551525
ABEV 59 0.07 8853.2677 8790 8980 3535 31277630
MSI 0 0 25350 0 0 0 0
BHP 1 -2.04 29375 28775 28775 1 28775
CAR 46 4.3 4880 4775 5090 2140 10603070
GLD 970 0.87 6890 6850 6980 68858 474892960
ASR 7 0 20150 19900 20150 31 621875
FDX 1 -1.96 26700 26175 26175 76 1989300
ASR 0 0 18550 0 0 0 0
PAC 0 0 13850 0 0 0 0
XLE 122 -1.85 50000 48625 49725 2408 117491350
HAPV3 61 6.14 570 576 612 5066 3016226
SLB 36 -3.04 13975 13450 13625 696 9429225
TIMB 0 0 19800 0 0 0 0
AKO.B 8 -0.32 30400 29050 30700 12 356700
HD..B 0 0 13370 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
AMAT 71 -0.45 38675 37750 38675 1029 39188825
MDT 15 -0.88 25375 24925 25200 216 5427900
AEG 1 4.73 7600 7960 7960 1 7960
CVS 47 2.97 4710 4770 4865 1180 5700765
JNJ 342 -0.21 11850 11675 11975 4532 53246400
MO 244 0.14 17225 17025 17375 3943 67615400
LVS 7 -0.7 24825 24375 24650 52 1278500
DISN 42 -1.13 11000 10775 10900 781 8452775
CAR 5 1.62 4930 4835 5010 543 2650375
DIAB 0 0 26425 0 0 0 0
MO 19 1.16 17125 17000 17325 188 3226100
SPOTB 0 0 873.5 0 0 0 0
YELP 0 0 19957 0 0 0 0
RBLX 34 -1.04 47700 46700 47300 1183 55594725
SUZ 0 0 11008.839 0 0 0 0
HMC 0 0 33150 0 0 0 0
SNAP 0 0 10525 0 0 0 0
SLB 0 0 13600 0 0 0 0
DIAB 0 0 25800 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
HWM 0 0 182350 0 0 0 0
MRVL 114 -2.43 5340 5050 5310 5223 26988130
SPY 533 -0.71 34750 34150 34775 3783 129890900
UNP 1 5.15 12600 13250 13250 19 251750
BIDU 232 -0.73 9510 9300 9530 5722 53626050
XROX 1 -3.42 6430 6210 6210 2 12420
BMYB 0 0 9970.602 0 0 0 0
GLD 96 0 6920 6700 6950 2852 19611690
CDE 1 2.97 8390 8640 8640 5 43200
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
SBUX 13 -1.45 8280.6799 8110 8210 166 1356640
AAP 161 -2.72 2940 2800 2950 1433 4090795
AEG 16 0.73 8130 7980 8190 114 922560
VALEB 0 0 5720 0 0 0 0
ABNB 121 -1.62 10775 10500 10750 1926 20409050
MCD.B 0 0 15250 0 0 0 0
USB 0 0 9790 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
VIG 142 -0.16 5980 5880 6000 3439 20413660
SAP 0 0 52561.1288 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
VIV 1 -1.73 11550 11350 11350 2 22700
DOCU 34 -1.73 4910 4780 4905 915 4409845
WFC.B 0 0 18944.503 0 0 0 0
DE 57 -1.12 15550 15225 15500 940 14411600

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 160 0.58 93.32 93.12 94.4 466897 437697.88
BB37D 143 1.58 70490 70400 71750 94399 66909806.9
TXY5X 9 0 121.576 119.595 121.38 14442410140 17349836949.55
GD30Y 0 0 69.02 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 167 0.9 94.4 94.57 96.55 375268 357385.65
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 12 0 108.345 108 108.45 1842819776 1991309573.42
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 7 0 63 63.36 65 7801884 4999999.35
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 6 -0.14 2.1 2 2.1 144595 2941.61
AL41X 2 0 73700 73500 73650 4163000 3062659500
AE38C 28 1.07 69.56 70.29 70.72 34292 24160.4
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 1 0 16.142 22 22 1300000 286000
T13F6 601 0.89 116.7 116.3 117.9 13808835423 16181080430.21
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 159 -0.56 27370 27000 27870 357561 97066018.85
TZV5X 3 0 111677.0508745 111350 112584.425 3223932 3604956804.59
PBY26 15 0.87 102.5 103 104 1515420 1570773.57
BAD5X 0 0 11500 0 0 0 0
GD30D 1585 1.67 68.56 69.2 70.22 5409698 3778488.31
TZV5D 0 0 99 0 0 0 0
T15E7 220 -0.04 104.85 103.35 105 219743920 229783234.61
TTJ26 337 0.23 107.85 107.55 108.5 5864382064 6336499057.07
GD38C 41 1.02 72.01 72.75 73.14 73267 53442.68
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 172 0.04 116.45 115.1 120.9 3704776226 4314347947.16
TZX5C 0 0 0.15 0 0 0 0
S24DD 4 0.38 77.5 77.8 79 118 91.84
TJ6Y 2 0 0.092 0.093 0.095 1088558619 1023378
AL30Z 1 1.51 66 66.94 66.94 2240812 1499999.55
AL30D 105870 1.87 66.55 67 68.18 183765157 124666419.88
DICPD 0 0 36.65 0 0 0 0
PMM29 1 -0.41 67840 67560 67560 2000 1351200
T30J6 350 0.56 105.5 105.25 106.7 5476808613 5810244914.8
TD5D 0 0 0.102 0 0 0 0
TZXO6 123 -0.23 104.85 103.8 106.7 1479702376 1549550710.27
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 620 0.06 158 157.55 159 5445499518 8610364184.27
TZX7D 0 0 0.15 0 0 0 0
TXD6X 3 0.19 183.100105 182.72 183.9 1069865440 1964152031.74
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.23 107.075 107.075 985041350 1054733025.51
PU26C 0 0 49.0984 0 0 0 0
AL29C 45 1.14 71.53 72.09 72.95 64073 46366.08
GD41 487 0.64 73230 72900 73910 524984 385575354.6
GD46X 0 0 79550 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 473 0.16 73230 71500 74590 271342 198281902.7
BPA7C 110 0.25 98.5 98.75 99.5 233879 231799.03
TZX25 319 0.06 235.9 235.3 238.3 2508668659 5925705810.05
TVPYX 0 0 4200 0 0 0 0
GD29D 85 0.05 75.29 75.11 76.21 104991 79733.21
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
TZX6Y 1 0 0.221 0.227 0.227 344000000 780880
TZV6Y 0 0 86.312 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
CO26X 1 0 23250 23300 23300 1628000 379324000
BA7DY 2 0 66 68 68 2352942 1600000.56
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 21 0.25 69970 70000 71390 518 363701.9
TXD5C 0 0 0.128 0 0 0 0
TX26 2293 -0.17 1433 1427 1445 448665020 6419424385.41
BA7DZ 0 0 66 0 0 0 0
TZX8X 0 0 213 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 -0.7 108810 108040 108040 1000 1080400
BPY6Y 0 0 96 0 0 0 0
BC37D 1 2.23 67000 68500 68500 246 168510
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 256 -0.1 97.7 97.4 97.9 892400 871698.76
PBY6X 2 0 103.5735181 103.3 103.576 2905649795 3007608238.24
CEDI 0 0 120000 0 0 0 0
BB7DD 63 1.63 61.2 60.6 62.2 91029 56376.23
TX26Y 1 0 1.25 1.247 1.247 23961507 298799.99
TZXO5 14 2.1 118.5 116 121 13322067 16054810.18
GD41D 410 1.02 63.6 63.55 65.1 481855 307871.21
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 4317 1.33 79170 79050 80250 26932840 21507798166.8
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 168 0.76 94.49 93.5 96.2 252559 240610.87
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1812 0.36 109050 107830 110030 3424602 3727482677.5
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 3 0 112599.63 111414.064 111600 4000000 4460281280
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 1579 0.61 106.15 106.1 107.95 11779064106 12567367449.57
DICP 350 -0.14 40290 40040 40495 4246298 1706952796.8
TU27C 0 0 7.462 0 0 0 0
TO26 194 0.1 85.84 84.46 88.99 24288427 20925272.37
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 24 0.16 182.95 183 184.3 13471112 24689755.05
TTS6Y 0 0 0.086 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 2 0 73000 74048 74051.901 2681250 1985486119
AL35Z 0 0.14 68.2 0 0 0 0
AE38D 1802 0.76 70.58 70.55 71.73 3499688 2503278.88
TZX8C 0 0 0.13 0 0 0 0
TO26 593 1.73 84.5 84.02 86.91 59490630 51043514.74
TO26Z 0 0 0.068 0 0 0 0
BPY26 381 0.56 113000 112430 115000 1308300 1479556650
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
NDT5D 15 -1.32 75.75 74.75 75 11739 8800.28
TXD6Y 0 0 0.122 0 0 0 0
BDC28 4 -0.72 117.85 117 119.95 29000 34386
TTJ6D 0 0 0.089 0 0 0 0
T30J6 92 0.18 105.8 102.2 106.55 191256244 202037069.87
BB37D 32 0.99 70500 70400 71430 16163 11462928.9
TVPAX 0 0 184.275 0 0 0 0
COD7 2 0 116.75 116.75 116.75 58695 68526.41
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 1 0 111013.875 113484 113484 1000000 1134840000
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 5 0 84445.72 84461 85161.5 4790775 4072002010.32
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 4 0 107.93 108 108.526 5016503987 5419165116.93
T17O5 217 -1.22 143 140.3 142.95 255074878 359503412.84
TZVD5 13 -0.46 108200 107300 108100 77077 83190104
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 66 67 67 2238806 1500000.02
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 15 -0.42 238 235.45 238.65 1364403 3236995.67
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 16 -0.48 21605 21500 21610 2160 464476.4
BPA7C 204 0.2 98.7 98.9 99.75 1353261 1344565.05
CO21X 0 0 40778.581 0 0 0 0
T4X5 8 0.33 375.25 371 380 400031507 1495119543.1
TX26 577 -0.1 1431.5 1411 1442 287743440 4135638826.9
BPD7C 36 1.02 93 93.49 94.5 254523 240258.13
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 4294 0.01 63.77 63.32 64.71 312255 200743.13
AL35D 2932 0.91 68.12 67.89 69.39 3480070 2403805.09
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 483 0.81 83460 83450 85780 280923 235436802.2
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 31 1 66.43 66.7 69 21741 14720.32
NDT25 125 -0.67 86270 83000 87900 37488 31963108.1
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 428 0.48 144.3 143 145.2 4370381438 6324215856.15
CO26D 1 0.5 20 20.1 20.1 3000 603
AE38X 5 0 82176.581 82057.512 82400.45 9129650 7501193380.27
T13F6 183 0.42 117 116.3 118 1159370299 1366575470.43
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 1 0 106.65 108.194 108.194 691489361 748149999.24
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0.49 105.5 105.85 105.9 1070000000 1133095000
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 294 -0.36 21780 21305 21895 519717 112631131.95
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 35 -5.31 21650 20200 22100 1307700 270366640
TVPE 8 0.88 11300 11300 11400 128 14574
TTM26 983 0.77 109 108.35 109.95 12578225696 13781241694.68
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 4 4.75 59.11 61.92 62 2542 1574.16
C27DY 0 0 66.05 0 0 0 0
GD41X 12 0 73584 73307.52 75205 14365344 10646998106.22
BA37D 721 1.17 76700 76300 78090 8343083 6467861153
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 166 -0.27 75.46 75.14 76.2 172456 130678.64
TJ6D 0 0 0.086 0 0 0 0
GD29C 28 -0.1 74.26 74.18 75.14 10556 7874.16
BA7DC 25 1.64 65.6 66.6 66.91 16546 11054.73
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1247 -0.1 99.11 98.74 99.49 4742900 4698796.65
AL41X 3 0 73836.295 71900 73693.181 10163000 7378646287.03
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 1 0 98915.25 101700 101700 1034475 1052061075
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 245 1.99 107320 107750 109940 257409 280934930.1
AE38D 580 0.84 70.63 70.5 74 408410 293222.51
TXD7Y 1 0 0.142 0.142 0.142 907334919 1288415.58
JUS22 0 0 0.01 0 0 0 0
TZX7X 1 0 231.635 231.298 231.298 2000000000 4625960000
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 1 0 0.085 0.095 0.095 550924211 523378
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 5 0 68 68.868 70.008 4082658 2820157.09
TE6X 1 0 115.45 116.25 116.25 500000000 581250000
TXD7D 0 0 0.108 0 0 0 0
TZV25 95 -0.84 112800 111100 112650 5432388 6064501231.5
BPC7D 754 0.65 94.6 94.5 96 2406654 2296138.77
TZX6C 0 0 0.159 0 0 0 0
TXD6X 5 0 183.6672059 182.12 184.03 2918064118 5341491281.18
COD7X 0 0 109.19 0 0 0 0
TXD7X 7 0 167.3 163.594 167.997 5386153849 9002590447.73
TXM6X 1 0 155 158.1 158.1 500000000 790500000
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 2 0.96 0.104 0.105 0.105 666666666 700000
BPJ5D 2 -3.75 18.838 18.131 18.246 200 36.38
TZX5Z 0 0 0.172 0 0 0 0
TVPP 16 1.47 17.886 17.3 18.2 2467243 428169.95
TX25D 0 0 0.9443 0 0 0 0
TTM6X 7 0.42 109.232 109.063 109.65 8599354000 9407646953.02
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 1227 0.51 78430 77550 79440 941800 740368484.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 8 1.1 72.12 72.68 73.04 10404 7596.88
BPA7D 335 0.19 100.15 99.89 101 511161 514952.07
C27DC 0 0 46.3055 0 0 0 0
AL35C 77 1.26 66.95 67.04 68.29 95334 64757.23
TX28 552 -0.66 1572 1558.5 1590 16231533 254391604.56
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 5 0 116.5854331 116.5 119.2 40145000200 47160606738.4
DICPX 0 0 39752.208 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 16 0 66.3506167 66 68 13573739 9100000.62
AL30 38753 1.22 77000 76700 77950 142982446 110805552555.7
PMM29 18 -1.02 68000 66900 67590 158000 106305500
TTM6D 4 4.87 0.082 0.086 0.092 400 0.36
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 10 0 0.094 0.095 0.095 926315789 880000
BA37D 158 0.92 76690 74800 77930 120497 93294823.4
BPC7Z 0 0 93.1166667 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 492 0.46 141 140.4 141.8 2833337480 3996627518.64
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 113297 1.63 76620 76640 77950 203548718 157526776612.3
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 719 0 100 99.6 102 757389 761098.3
TTS6X 9 0 106.5 106.5 107.1 5750000000 6146000000
TE6X 0 0 101.75 0 0 0 0
TZX6Z 3 0 0.225 0.225 0.225 1111111110 2500000
GD29Z 0 0 69.62 0 0 0 0
GD46D 40 0.04 66.4 66.16 67.88 32995 22041.13
BPC7X 1 0 108694.38 108395 108395 1052632 1141000456.4
DIP0 35 -0.37 39760 39510 40500 4587 1844266.9
GD38Y 2 0 74.341 73.994 73.994 4115226 3045020.33
AL29X 0 0 84057.534 0 0 0 0
TXM6X 1 0.09 158 158.189 158.189 500000000 790945000
GD29 389 -0.78 87000 85780 88500 138351 119712827.6
NDT5X 0 0 111000 0 0 0 0
TZXD7 180 -0.08 167.45 166.75 168 3061643674 5120485341.36
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 116 0.72 144.1 142.9 145.15 82057406 118693981.84
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 82 -0.11 133.95 132.6 134.2 1408322559 1884613357.76
AL35 4415 0.7 78530 77440 80000 4936816 3899195959.8
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 1 0 96.2 97.3 97.3 4541240 4418626.52
TTD6X 4 0 106.481 106.5 107.1 10500000000 11215000000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 3 0 77003.8302448 77452 77792 3415277 2650200343.23
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 105 1.1 62.53 63.15 64.5 452518 286017.23
AL35Y 0 0 68.4 0 0 0 0
GD41D 6020 1.19 63.4 64 65 925328 595725.37
BPJ5D 7 -5.5 19.133 18.08 18.997 3200 583.21
AE38 6272 0.49 81300 80760 81980 10578200 8628533727
BA37E 0 0 0.01 0 0 0 0
TXM7X 5 0 133.75 133.65 133.75 1675000000 2239137500
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 3 0 68.8 69.731 69.731 4366812 3045021.69
BAD25 0 0 68930 0 0 0 0
TZV25 11 -1.06 112700 110500 111840 133177 148272704.9
TX25C 0 0 0.8224 0 0 0 0
TX25 169 0.74 1214 1212.5 1232 10354227 125801835.94
TVPE 0 0 10500 0 0 0 0
BPJ25 2 -3.76 21500 20690 21680 800 169480
PM29Y 0 0 58.548 0 0 0 0
T30E6 45 0.86 115.25 115.9 117.9 33709217 39159855.66
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 1 0 93.14 93.15 93.15 1000000 931500
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 243 0.99 93.05 93.47 94.77 590595 556120.85
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 3 0 0.104 0.105 0.105 980952381 1030000
GD46 44 0.39 76250 75960 76960 22102 16872762.9
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 246 0.69 115.65 115.6 117.35 4461133312 5185810740.59
CUAPX 0 0 26700 0 0 0 0
TZX5X 2 0 235 231 235.9 1972733019 4653053273.89
C21DC 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 29 1.4 67.12 67.72 68.26 152722 103897.35
TE7X 0 0 105 0 0 0 0
TVPP 131 -0.92 18.219 17.1 18.88 37260451 6728386.31
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 1 0 11.547 19.504 19.504 2062600 402289.5
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 8 0 105.678 105.85 106.15 8470000000 8976758400
TXD7Y 3 0 0.146 0.142 0.147 1587607027 2288415.58
GD35 2008 1.8 78640 78810 80060 5897897 4695441589.9
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 1 0 79084 80920 80920 1285714 1040399768.8
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 9 0 67.9949996 68.67 70 10102827 6949999.65
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 1 0 7.962 22.007 22.007 1300000 286091
TXD7X 8 0 167.1666667 163.5 167.9 5316425957 8882779541.7
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 1 0 21314.5 22001.85 22001.85 2127094 468000031.24
TXD5X 4 0 203 203.4 203.882 1264157271 2573154746.49
T15E7 141 0.19 104.45 103.25 104.85 90168394 93974600.65
AL35D 1036 0.45 68.14 67.7 69.38 702545 484265.75
BC28Z 0 0 0.59 0 0 0 0
TZX26 575 -0.3 259.8 258.15 260 1961675851 5081655190.14
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 1220 -0.02 115100 113630 117560 2781306 3191170247.1
CUAPC 0 0 19.17 0 0 0 0
BA7DC 1 1.65 65.81 66.9 66.9 750 501.75
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 33 1.49 66.7 67.37 68.04 18193 12332.59
TZXD6 182 -0.08 183.25 182.05 184.4 3507741938 6431677393.74
BPB7Y 0 0 95.674 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 226 0.06 120.09 118.55 122 17334061500 20832027446.17
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 4 0 69.038 70.73 71 5639180 4000000.46
TTS6Z 0 0 0.088 0 0 0 0
GD35C 150 1.15 67.75 68.21 69.02 991206 682385.12
SA24D 0 0 87000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 1 0 1580.396 1572.102 1572.102 47500000 746748450
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 8 -0.06 63.09 63.05 63.81 1417 898.8
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 68.0998532 69 69 3043478 2099999.82
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TXD5D 0 0 0.157 0 0 0 0
TX28 157 -0.66 1570.5 1545.5 1587.5 2648443 41490656.98
AE38Z 6 0 70.364 70.5 71 4660861 3299999.49
TVPY 15 0 3900 3800 4050 79694 3111243.6
TXD7D 0 0 0.148 0 0 0 0
GD30C 452 1.34 67.89 68.25 69.24 1175074 809590.55
RND25 0 0 0.01 0 0 0 0
TVPA 59 -0.42 2365 2301 2400 134185 3170823.78
TO26D 0 0 0.068 0 0 0 0
TX26D 1595 -1.44 1.25 1.231 1.267 3025759 37904.55
TXY5X 4 0 120.102 119.5 120.219 31317088415 37538371288.03
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 2 0 68 69 69 2157972 1489000.68
TX28X 1 0 1577.4193719 1571 1571 47500000 746225000
TF6X 5 0 116.6 116.95 117.15 6500000000 7608990000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 3 0 141 141.5 141.65 300000000 424800000
TX26X 1 0 1422 1419.71 1419.71 23961507 340183911.03
GD35C 445 1.26 67.77 68.25 69.05 3158101 2168843.57
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
AE38C 60 1.06 69.3 70.04 70.59 88698 62461.37
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 278 0.09 103 102.5 104.5 135738296 140518963.04
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 154 0.27 86610 85760 87280 25282 21846710.3
TZXD7 21 0.45 166.5 167.05 167.55 41335924 69133614.19
GD35Y 0 0 69.67 0 0 0 0
TB27 0 0 0.01 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 2170000000 2018100
TZV5Y 2 0 96.718 97.851 97.851 1223932 1197629.7
BPB7D 697 0.46 97 96.67 97.79 2256492 2201109.98
EF25C 0 0 0.01 0 0 0 0
GE41D 0 0 0 0 0 0 0
GD46C 9 0.18 65.3 65.42 66.27 678 445.65
AL30C 11412 2.33 65.52 65.82 67.17 92420187 61792749.79
BC28Y 0 0 0.625 0 0 0 0
ERF25 16 -2.87 73100 70820 73150 402 285769
TF6X 1 0 116.8 117 117 3000000000 3510000000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1432.5 1430 1430 30000000 429000000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 827 -1.16 1.37 1.352 1.407 1202688 16500.96
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 36 -0.61 949.3 927.5 954.5 345349 3214871.35
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 4 1.11 102770 102210 103920 665 684696.6
AL30C 5937 1.73 65.7 65.93 67.18 35424877 23692383.56
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 32 0.16 119.9 120.05 121.25 183705103 220711215.04
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 5 0 141.302 141 141.729 1950000000 2751557000
TX31 124 0.53 939 921 955 1908900 17754962.66
TX25X 0 0 1202 0 0 0 0
AL41C 27 1.2 62.86 63.05 63.85 4959 3154.51
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 70 0.48 103500 101550 105500 41840 43571210.9
PAY5 0 0 0.01 0 0 0 0
TVPA 2 0.87 2344.5 2365 2365 4 94.6
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 1 -0.7 66.67 66.2 66.2 2 1.32
BB7DY 0 0 64.5 0 0 0 0
BPB7D 94 0.19 97.3 96.85 97.71 103920 101325.88
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
TX26D 12 0.08 1.249 1.249 1.268 281392 3540.51
PARPZ 1 0 18 18.805 18.805 2127094 400000.03
TX25D 10 2.38 1.05 1.075 1.099 135057 1456.96
C27DZ 0 0 67 0 0 0 0
GD30C 430 1.56 67.74 68.3 69.25 4018229 2769087.29
AE38 1044 1.27 80960 80690 82860 520400 424745962.1
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
TX25 59 -0.12 1218 1210 1231.5 1981078 24046632.8
TZX28 20 -0.04 213.9 213 214.95 1973591 4239801.36
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 256 -0.15 99.15 98.7 99.38 563200 557848.37
GD35D 1385 1.3 68.8 69 70.12 1366332 952777.36
TZXD5 344 0.31 203.5 202.55 206 3753308867 7662893089.12
DICPC 0 0 9.9076 0 0 0 0
GD38D 145 0.91 73.25 73.5 74.33 128998 95472.8
T3X5 0 0 71.025 0 0 0 0
GD35X 5 0 79628 79545.739 80056.548 3630436 2897001102.28
TZX5C 0 0 0.117 0 0 0 0
TZX5X 2 0 235.396 231.138 236.068 1972733019 4656363645.46
TE6Y 0 0 0.095 0 0 0 0
PARPY 1 0 18.14 19.5 19.5 2062600 402207
AL30X 1 0 76608 77554.356 77554.356 2122010 1645711189.76
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 185 0.61 95.5 95.34 96.37 1799546 1728982.98
GD46 250 0.41 76380 75400 77600 596518 454979313.1
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 -0.62 79794 79296.3 79296.3 0 0
GD35D 8761 1.23 68.83 69 69.99 6072823 4236669.34
TVD5X 1 0 110200 108100 108100 870000 940470000
C21DC 0 0 33.1 0 0 0 0
GD41Y 2 0 65 65 65 1538460 999999
TZX28 92 -0.46 214.25 213.2 215.05 68314035 146233050.09
GD35X 6 0 79130.2402731 79382.52 80000 5283793 4202199696.63
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 11 -3.92 63.75 61 61.5 3500 2136.5
GD38X 0 0 84680 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 68 1.9 107.4 107.65 109.45 194343584 209896744.5
PBY6X 2 0 103.5 103.372 103.649 2905649795 3009722306.09
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 3 0 79840.839 79545.74 79902 4157972 3315177587.44
BAS6D 0 0 0.081 0 0 0 0
TZXO6 9 -0.19 104.7 104.5 104.75 12263658 12817524.95
TZV6Z 0 0 85.304 0 0 0 0
GD35 6417 1 79210 78810 80090 32709223 26062093620
AL29C 18 0.82 71.65 72.1 73 41410 29867.48
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 72 -0.29 118.95 118.6 120.95 24866000 29611096.5
TX26Z 0 0 1.611 0 0 0 0
GD30D 1235 1.45 68.8 68.79 70.18 3441614 2404919.7
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 1 0 94.48 95 95 1052632 1000000.4
GD38 235 0.7 84210 83670 84990 158407 133788398.8
TE6Z 0 0 0.093 0 0 0 0
TZX27 115 -0.56 237.95 235.6 240 5492377 13030927.15
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 2 4.2 21400 22300 22500 135065 30119505
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 28 0.74 20 19.95 20.19 97000 19433.42
TVPEC 0 0 5.79 0 0 0 0
AL41D 1008 0.29 63.77 63 65.68 211824 136502.32
GD30X 2 0 79506.5785771 79500 79833 3594203 2862700080.99
BC28X 0 0 117.75 0 0 0 0
GD38Z 6 0 72.336 73 73.297 6131070 4482397.75
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 39 -0.93 85950 83940 87850 9501 8078438.2
TD5X 1 0 144 144.3 144.3 100000000 144300000
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
AL35Z 1 0 68 70 70 1285714 899999.8
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
DIP0 0 0 39900 0 0 0 0
AL30Y 1 0 66.5 67.944 67.944 2240812 1522497.31
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 84 -0.11 40225 39500 40450 173701 69771103.6
CO26X 1 0 23300.067 23316.342 23316.342 1628000 379590047.76
TXD6Z 2 0 0.147 0.158 0.158 759493671 1200000
BPOD7 1392 0.41 108950 107120 109600 2150239 2340253948.5
GD30 3368 1.06 79010 78810 80200 10311393 8222791176.9
GD38 3970 0.6 84300 83550 86000 3999691 3383187027.4
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 1 0 101300 101758.512 101758.512 1034475 1052666367.01
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 11 0 67.4407096 67 68.893 11209005 7599998.48
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 6 0 59 59 59 20000 11800
TY27P 0 0 40.506 0 0 0 0
PM29X 1 0 67346.895 67681.488 67681.488 854000 577999907.52
BPD7D 953 0.67 94.61 94.33 95.86 1946125 1850770.12
TXO6Y 0 0 0.091 0 0 0 0
TTS26 607 0.09 107 105.7 107.95 10965814038 11723847371.67
GD29C 5 0.25 73.98 74.17 74.94 1206 897.53
AL41 2154 0.13 73250 70700 74000 2659005 1950615317
TZV6D 0 0 80.38 0 0 0 0
BPOB7 866 0.35 111600 109960 112190 1823290 2029821742.9
TXD7C 0 0 0.1 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 85 0.98 93.25 93.38 94.62 217382 204882.85
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
AL30X 29 0 77174.2400008 76380 78676 28344750 21972106347.7
BPB7C 25 0.37 95.71 95.52 96.2 59450 57079.62
JUS22 0 0 0.01 0 0 0 0
AL30D 25476 1.74 66.66 67.03 68.17 62728419 42552876.17
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 59 0.12 157.8 158 159.7 100215050 158477582.42
TZX6X 3 0 259.4 258.036 259.25 2125003891 5496093040.18
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
RN25D 0 0 59.8864 0 0 0 0
TZXM7 23 0.29 133.5 133.85 134.15 28009206 37507452.61
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
AL29Z 0 0 30.16 0 0 0 0
GD38D 565 1.09 73 73.42 74.27 483666 358005.57
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0.56 142 142.8 142.8 0 0
PBY6D 0 0 0 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 5 0 257.1656941 257.856 261.179 2380115001 6175633790.28
TZXD5 55 0.29 203.4 202.9 206.5 32222976 65841637.8
TFU27 0 0 25201.1588 0 0 0 0
AE38X 5 -0.38 82000 81543 82147 6733896 5521284937.41
AL29D 246 0.46 73.01 72.5 74.72 117498 86568.24
SA24D 16 -3.95 91100 87000 92600 2006 1839632.1
TXM6C 0 0 0.1 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
GD29X 0 0 85860 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TG25 0 0 290 0 0 0 0
COY27 0 0 140.75 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
BPY26 1861 -0.51 114320 112510 114500 7124600 8064418060
AL41Y 0 0 62.85 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
CO26 37 0.02 23280 22600 23290 180000 41410250
TTM6Y 0 0 0.091 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
GD41C 23 0.42 63 63.19 63.84 36869 23395.53
TVPED 0 0 9.69 0 0 0 0
TX31X 0 0 640 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 108500 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
PARP 158 0.41 21560 21390 21875 70961 15369007.9
C21DY 0 0 48.08 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TTS26 111 1.08 106 105.8 107.7 1093962766 1176361156.29
GD46Z 0 0 62.011 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
AL29 1385 1.43 83900 82030 85450 1388807 1164242808.9
TXM7X 0 0 136.5525 0 0 0 0
GD38Z 3 0 72.5 72.9 73.26 5455521 3981899.88
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 3 0 0.16 0.16 0.161 1119177018 1800000
AL29D 799 0.47 73 72.81 73.99 742693 545766.76
TF6D 0 0 0.082 0 0 0 0
TTM26 246 0.68 109.05 108.9 110.3 229942768 251697639.96
BPOA7 1187 0.1 114890 113510 117700 3052494 3512317408.5
C27DX 0 0 39932 0 0 0 0
TZX25 88 0.27 235.35 235.55 237.2 108624608 256405205.21
CUAP 34 -0.45 27200 26300 27285 39796 10684777.7
PARPC 0 0 18.3432 0 0 0 0
TD5X 2 0 144.35 144.385 144.9 1100000000 1593385000
TZX6Z 0 0 0.209 0 0 0 0
TZX26 135 0.09 258.8 258.55 264.5 23242916 60412757.65
GD41 2560 0.68 73290 72950 74800 4919077 3615848462.3
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 104.75 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.46 0 0 0 0
TXD5X 8 0 203.75 203.4 204.35 3664157271 7464561945.21
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BA7DD 175 1.63 66.51 67.21 68.3 350124 237573.14
NDT5D 69 0 75 74.5 76 99745 74746.78
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 1 0 58.309 58.548 58.548 854000 499999.92
TTM6D 11 0 0.095 0.095 0.097 3155107 3045.23
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 1 0 63.4 64 64 781250 500000
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 367 0.62 108590 107500 109900 567631 618156766.8
BPOB7 139 0.51 111300 109000 111870 137598 153126052.6
PAE0 0 0 0.01 0 0 0 0
BPY6C 402 0.02 97.58 97.5 97.81 3588100 3503832.39
BB37E 0 0 1702.7176 0 0 0 0
TTD26 726 0.7 106.1 106.2 108 1254536798 1350163628.12
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 7 1.39 115000 112790 116599.999 660 754981.6
BB2Y5 813 3.07 130 124.6 136 11911347 15866080.02
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BB2Y5 12 15.02 116.5 133 137 703746 945762.22
BLJ25 4 2.48 115.042 117.9 117.9 68107 80298.16
BNA6X 0 0 102000 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6D 54 -0.73 101.75 100.6 101.5 19095 19318.12
BNA6Z 0 0 100 0 0 0 0
BNA26 56 -0.3 116255.395 112799 117500 13920 16008544.77
BNA6D 6 0.99 100.002 101 103.398 4875 4933.25
XBG25 0 0 97.668 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0.82 0.121 0 0 0 0
S2J5Y 5 2.47 0.121 0.124 0.128 1585258262 2007154
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 667 0.44 136.299 135.59 136.9 770914011 1053824933.71
S2G5Z 0 0 0.117 0 0 0 0
S29G5 631 0.43 144.75 145.093 146 1361598488 1977171070.15
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SG5Y 0 11.5 0.113 0.126 0.126 0 0
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
SL5X 4 0 138.873 139.08 139.88 3362728065 4692715328.8
S2Y5C 0 0 0 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2G5D 3 0.83 0.12 0.121 0.121 698170 844.79
SJ5C 16 1.65 0.121 0.123 0.123 4471797178 5500310.53
S18J5 670 0.25 144.014 143.99 145 776781875 1121171350.86
S2G5Z 0 0 0.112 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S30S5 849 0.06 143.9 142.932 144.45 1279919965 1843322700.34
SO5Y 0 0 0.09 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S2Y5D 68 0 0.117 0.117 0.12 108990458 129275.27
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
S2S5D 0 0 0.123 0 0 0 0
DE6X 5 0 107350 106200 107000 6000000 6410000000
S28N5 198 0.52 105.7 104.96 106.6 1526489129 1617697215.32
SN5Y 0 0 0.07 0 0 0 0
S2Y5D 98 0 0.117 0.117 0.12 49557219 58496.1
S2Y5Z 6 0 0.117 0.116 0.117 3013557326 3500000
SL5Z 1 0 0.119 0.121 0.121 1652892000 1999999.32
S2G5D 4 0.83 0.12 0.121 0.121 80134 96.97
SS5D 2 0.78 0.127 0.128 0.128 7812499 10000
S2J5D 0 0 0.111 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S12S5 1026 0.28 144.565 144.571 145.284 3652443231 5289539720.38
SN5Y 0 0 0.093 0 0 0 0
S30S5 450 0.29 143.46 142.31 144.899 412960933 594449930.89
S12S5 342 0.34 144.695 144.57 145.499 150155221 217464169.61
S15G5 2605 0.37 136.29 136.305 137.449 60746664648 83100236308.09
S2Y5X 14 -0.2 136.113 134.328 135.27 165147260286 223292974850.88
S28N5 747 0.51 105.799 105.472 107 14553128655 15464833969.81
SS5X 0 0 144 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2N5X 2 0 105.8 105.6 106.95 10900000000 11583975000
S31O5 397 0.73 115.849 115.297 116.989 552579615 643012728.76
SJ5C 0 0 0.125 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
SJ5D 36 0 0.125 0.122 0.128 42998095 53490.53
SN5X 2 0 105.8 105.55 106.9 11400000000 12109650000
D16E6 62 -0.92 108000 105000 109000 2609016 2790193931
SJ5X 13 0 143.9 142.619 144.4 33094191746 47634077325.63
S2Y5X 18 0 135.958732 132.24 136.8 30932757364 41776374935.23
SL5C 0 0 0.106 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
S2S5Z 0 0 0.107 0 0 0 0
S31L5 487 0.1 139.2 138.755 141.5 519460663 723887536.25
ML5X 0 0 104.5 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
DE6D 0 0 90 0 0 0 0
SG5X 1 0 145.35 145.133 145.133 309523809 449221189.72
S2N5Y 0 0 0.082 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
M31L5 2 -1.96 107.1 105 107.1 332 350.7
S2S5Y 0 0 0.113 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S29G5 1240 0.26 145.079 145.08 145.99 29474873162 42827277283.95
S2J5X 23 0 141.3 140.91 145.792 11852859200 16883276860.02
S2Y5Y 8 0 0.118 0.116 0.12 3172021260 3752000
SG5X 1 6.6 136.2 145.2 145.2 1000000000 1452000000
S2G5X 1 0 136.2 136.78 136.78 20000000000 27356000000
SG5D 5 1.6 0.125 0.127 0.129 866248 1100.14
S2N5Z 0 0 0.076 0 0 0 0
S31L5 1535 0.2 139.1 139.065 139.95 14356343307 20011611099.55
S31O5 629 0.29 116.459 116 117.443 1327544550 1547785189.49
S2J5Y 0 0 0.1 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SJ5Z 3 0 0.125 0.123 0.123 2439024390 3000000
S2S5C 0 0 0.109 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
M31L5 182 0.33 104.65 104.3 106 5549444055 5822386717.51
S2G5Y 0 0 0.112 0 0 0 0
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000
SS5D 5 2.38 0.126 0.126 0.129 2759981 3542.88
SN5D 0 0 0.094 0 0 0 0
S2J5Z 7 0 0.122 0.122 0.124 4516129032 5550000
S18J5 1969 0.08 144.25 144.199 144.648 35864070728 51777971830.89
ML5X 3 0 104.5 104.8 104.925 1880000000 1971965000
S2N5X 0 0 104 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S2J5D 14 0.8 0.124 0.124 0.125 4780116 5958.34
S2G5X 3 0 136.4475033 136.18 136.71 5000000000 6828300000
SN5C 0 0 0 0 0 0 0
S30J5 1484 0.11 141.66 141.66 142.18 40762351687 57809924048.96
S10N5 143 0.25 106.15 105.5 107.4 135697932 144369034.77
SN5Z 0 0 0.091 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S30Y5 631 0.24 134.865 135.021 135.249 2903156050 3923660519.99
SJ5X 7 0 144.148 144.081 144.503 23761573000 34286680725.59
S30J5 572 0.24 141.391 141.557 141.99 1305511275 1850908601.89
SL5Z 0 0 0.12 0 0 0 0
S30Y5 1345 0.07 135.129 135.12 135.35 33082693149 44740511810.38
S10N5 777 0.17 106.35 105.5 107 4158465757 4423400249.77
S2J5C 0 0 0.113 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SL5D 3 0 0.121 0.121 0.124 8082394 9859.92
D16E6 3 -0.34 107303.712 106936.221 108435.327 10 10732.6
S2N5Z 0 0 0.079 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S2J5X 4 0 141.64 141.154 141.84 1563836066 2214922500.6
S2Y5Z 4 0.86 0.116 0.116 0.118 3246728268 3779488.9
SL5D 5 -0.81 0.122 0.121 0.124 339741 419.44

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 2 3.37 0.089 0.091 0.092 495 0.46
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SJ5Y 0 0 0.127 0 0 0 0
SG5Y 0 11.5 0.113 0.126 0.126 0 0
D16E6 62 -0.92 108000 105000 109000 2609016 2790193931
S2G5D 3 0.83 0.12 0.121 0.121 698170 844.79
SL5C 0 0 0.106 0 0 0 0
SL5X 4 0 138.873 139.08 139.88 3362728065 4692715328.8
DE6C 0 0 90 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S31L5 487 0.1 139.2 138.755 141.5 519460663 723887536.25
S30S5 849 0.06 143.9 142.932 144.45 1279919965 1843322700.34
SJ5C 16 1.65 0.121 0.123 0.123 4471797178 5500310.53
S18J5 670 0.25 144.014 143.99 145 776781875 1121171350.86
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
SO5X 2 0 116.3 115.379 115.379 466200000 537896898
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S2Y5Z 6 0 0.117 0.116 0.117 3013557326 3500000
SN5Y 0 0 0.07 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5D 4 0.83 0.12 0.121 0.121 80134 96.97
S29G5 1240 0.26 145.079 145.08 145.99 29474873162 42827277283.95
S12S5 1026 0.28 144.565 144.571 145.284 3652443231 5289539720.38
S28N5 198 0.52 105.7 104.96 106.6 1526489129 1617697215.32
SN5Y 0 0 0.093 0 0 0 0
SG5X 1 6.6 136.2 145.2 145.2 1000000000 1452000000
S28N5 747 0.51 105.799 105.472 107 14553128655 15464833969.81
S2Y5D 98 0 0.117 0.117 0.12 49557219 58496.1
SO5Z 0 0 0.1 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 397 0.73 115.849 115.297 116.989 552579615 643012728.76
SJ5D 36 0 0.125 0.122 0.128 42998095 53490.53
S2Y5X 18 0 135.958732 132.24 136.8 30932757364 41776374935.23
M31L5 182 0.33 104.65 104.3 106 5549444055 5822386717.51
SS5D 5 2.38 0.126 0.126 0.129 2759981 3542.88
S2S5Z 0 0 0.107 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SS5D 2 0.78 0.127 0.128 0.128 7812499 10000
SJ5C 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S12S5 342 0.34 144.695 144.57 145.499 150155221 217464169.61
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
SN5X 2 0 105.8 105.55 106.9 11400000000 12109650000
SO5X 2 0 116.5 115.3 115.3 466200000 537528600
SN5C 0 0 0 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2Y5X 14 -0.2 136.113 134.328 135.27 165147260286 223292974850.88
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
SJ5X 7 0 144.148 144.081 144.503 23761573000 34286680725.59
M31L5 2 -1.96 107.1 105 107.1 332 350.7
DE6D 0 0 90 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2N5X 2 0 105.8 105.6 106.95 10900000000 11583975000
S2G5X 1 0 136.2 136.78 136.78 20000000000 27356000000
S2N5Y 0 0 0.082 0 0 0 0
S31L5 1535 0.2 139.1 139.065 139.95 14356343307 20011611099.55
SJ5Z 0 0 0.122 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.05 139.482 139.482 800000000 1115856000
SJ5X 13 0 143.9 142.619 144.4 33094191746 47634077325.63
S2J5X 23 0 141.3 140.91 145.792 11852859200 16883276860.02
S2S5D 0 0 0 0 0 0 0
SG5D 3 1.6 0.125 0.127 0.129 10156 13.1
SL5Y 0 0.82 0.121 0 0 0 0
S18J5 1969 0.08 144.25 144.199 144.648 35864070728 51777971830.89
ML5X 0 0 104.5 0 0 0 0
S2J5Y 5 2.47 0.121 0.124 0.128 1585258262 2007154
S2J5D 14 0.8 0.124 0.124 0.125 4780116 5958.34
S2N5Z 0 0 0.076 0 0 0 0
SG5X 1 0 145.35 145.133 145.133 309523809 449221189.72
S2J5Y 0 0 0.1 0 0 0 0
S10N5 143 0.25 106.15 105.5 107.4 135697932 144369034.77
SN5Z 0 0 0.093 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SJ5Z 3 0 0.125 0.123 0.123 2439024390 3000000
SO5Y 0 0 0.1 0 0 0 0
S2Y5Y 8 0 0.118 0.116 0.12 3172021260 3752000
SG5C 0 0 0.078 0 0 0 0
SG5D 5 1.6 0.125 0.127 0.129 866248 1100.14
S30Y5 1345 0.07 135.129 135.12 135.35 33082693149 44740511810.38
SS5Y 0 0 0.126 0 0 0 0
S15G5 667 0.44 136.299 135.59 136.9 770914011 1053824933.71
S2G5Z 0 0 0.117 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
D16E6 3 -0.34 107303.712 106936.221 108435.327 10 10732.6
S29G5 631 0.43 144.75 145.093 146 1361598488 1977171070.15
S31O5 629 0.29 116.459 116 117.443 1327544550 1547785189.49
SN5D 0 0 0.094 0 0 0 0
S2G5X 3 0 136.4475033 136.18 136.71 5000000000 6828300000
S30Y5 631 0.24 134.865 135.021 135.249 2903156050 3923660519.99
S10N5 777 0.17 106.35 105.5 107 4158465757 4423400249.77
SL5D 3 0 0.121 0.121 0.124 8082394 9859.92
S2N5Z 0 0 0.079 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S2G5Y 0 0 0.112 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5D 68 0 0.117 0.117 0.12 108990458 129275.27
S2J5Z 7 0 0.122 0.122 0.124 4516129032 5550000
SN5X 0 0 107.787 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
DE6X 5 0 107350 106200 107000 6000000 6410000000
S2J5X 4 0 141.64 141.154 141.84 1563836066 2214922500.6
ML5X 3 0 104.5 104.8 104.925 1880000000 1971965000
S2Y5Z 4 0.86 0.116 0.116 0.118 3246728268 3779488.9
SL5Z 1 0 0.119 0.121 0.121 1652892000 1999999.32
S2G5Y 0 0 0.121 0 0 0 0
SL5D 5 -0.81 0.122 0.121 0.124 339741 419.44
S30J5 1484 0.11 141.66 141.66 142.18 40762351687 57809924048.96
SG5Z 0 0 0.112 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S30S5 450 0.29 143.46 142.31 144.899 412960933 594449930.89
S30J5 572 0.24 141.391 141.557 141.99 1305511275 1850908601.89
S15G5 2605 0.37 136.29 136.305 137.449 60746664648 83100236308.09
DE6X 0 0 110000 0 0 0 0