HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
EDN 113 -1.47 2030 2000 2055 9174 18524700
BYMA 327 -0.9 220.25 216 222 191322 41706685.75
TXAR 130 -2.64 719 692 716 112198 79398960
TRAN 70 0.57 2625 2625 2700 2642 7031685
SUPV 1768 -1.1 3170 3100 3190 490679 1546136505
TRAN 466 -0.75 2665 2620 2705 93663 249458520
GGAL 3023 -0.71 6960 6850 7020 1538673 10683526560
PAMP 408 -1.34 3720 3665 3765 25325 94073160
COME 1395 -1.56 159.25 155.5 159 1778926 278931753.5
METR 121 0.65 2275 2260 2325 27681 63371265
TGNO4 106 -2.53 3545 3435 3520 4522 15782750
TGSU2 153 -2.16 6930 6770 6910 7165 48919220
CRES 51 1.03 1450 1455 1500 9730 14359995
BBAR 918 0.12 7840 7700 7970 148927 1176131040
LOMA 104 -2.89 3110 3020 3100 3906 11935190
TECO2 268 -1.65 2410 2350 2450 15599 37402910
BYMA 1788 -1.35 222 215.5 222 1784658 391292315.5
IRSA 284 -0.54 1825 1815 1850 67613 124181645
YPFD 560 -1.55 43375 42700 43650 13404 579313975
COME 164 -1.41 159 155 158 79118 12389891.5
PAMP 2078 -1.73 3740 3675 3765 245084 910114450
CRES 485 0.68 1450 1455 1505 99973 148229825
LOMA 964 -3.04 3120 3010 3135 171667 525968725
TECO2 47 -2.66 2440 2375 2420 1475 3542635
EDN 842 -1.73 2020 1985 2060 320752 650568170
CEPU 126 -0.31 1575 1570 1675 18958 30359455
VALO 1178 0 368.5 367 381 1739159 647448624.5
YPFD 3231 -1.83 43500 42700 43750 272260 11779441400
BMA 759 -0.49 10100 10000 10250 74110 752408725
VALO 148 0 368 366.5 379 48329 17933929.5
ALUA 1317 -0.83 835 820 840 245066 203885565
TXAR 689 -2.1 714 699 718 359711 255403880
GGAL 656 -0.43 6950 6850 7000 59268 410581640
BMA 166 -0.98 10175 9970 10225 8544 87021030
METR 750 -2.55 2345 2270 2365 210073 481647255
IRSA 47 1.1 1810 1800 1845 11253 20487410
SUPV 217 -1.56 3185 3100 3200 19555 61749580
BBAR 173 -1 7930 7690 7940 9841 77416180
ALUA 181 2.34 811 823 836 23294 19349333
TGNO4 637 -3.09 3550 3435 3550 62060 216086735
CEPU 790 -2.46 1620 1575 1620 249244 398784420
TGSU2 971 -1.87 6940 6760 6930 90207 617108840

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CELU 66 7.3 280.5 275 311 26134 7761188.5
BOLT 2 0.39 51.2 51.3 51.4 1970 101255.5
TGN4B 0 0 3520 0 0 0 0
BYMAB 0 0 465 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
DGCE 29 -0.5 1975 1940 2040 3451 6805745
LEDE 10 3.36 1040 1065 1090 690 742185
LONG 51 1.36 25.65 25.7 27.2 84783 2222609.7
BPAT 21 -3.06 2285 2210 2270 1310 2921075
RIGO 0 0 770 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MOLA 1 -1.44 22450 22125 22125 1 22125
SAMI 11 0.48 613 610 625 2019 1237375
TXARB 0 0 947 0 0 0 0
BYMAB 0 0 420 0 0 0 0
A3 32 -2.44 2655 2550 2670 7065 18409645
CAPX 0 0 5870 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
FIPL 0 0 274 0 0 0 0
CARC 44 -0.17 28.65 28.15 29 150014 4306420.7
IRS2W 0 0 1890 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 25 1.31 266.5 251 280 12590 3317871.5
GBAN 50 -2.45 2035 1970 2050 1983 3962095
COMEB 0 0 253.5 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
INTR 5 -1.48 369.5 360 365.5 415 150075
FERR 54 -1.64 27.35 26.7 28.45 62601.6 1720560.2
GAMI 24 -0.27 181.25 178 181 8577 1548645
HARGB 0 0 1623.5 0 0 0 0
CVH 68 -0.27 7200 7100 7440 19439 142139200
COUR 0 0 2926.5 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
POLL 2 -2.25 310 290 303 379 111470
CECO2 11 -0.52 478.5 455.5 488 3144 1500574
TECOB 0 0 1950 0 0 0 0
A3B 0 0 2535 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
CECOB 0 0 345 0 0 0 0
GCDI 15 1.13 22 21.8 22.65 107356 2382779.05
IRS2W 0 0 2095 0 0 0 0
TRANB 0 0 3070 0 0 0 0
GRIM 49 0.93 1605 1500 1650 12754 20445955
CTIO 14 0 1710 1685 1720 1047 1785610
TGSUB 0 0 7100 0 0 0 0
CTIO 1 -0.58 1710 1700 1700 200 340000
GCLA 23 -1.47 3050 2965 3085 1177 3566220
GGALB 0 0 6950 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
TRANB 0 0 2225 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
FERR 4 -2.55 27.4 26.7 27 42906.8 1147916.57
CGPA2 162 -3.02 2645 2550 2660 13290 34555625
CRE3W 1 -0.82 1215 1205 1205 1 1205
DOME 3 0 68 66.5 68 3676 248468
CECO2 48 -1.85 485 475 489 27278 13061438
A3B 0 0 2500 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
GAMI 0 0 178 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
AGRO 554 0.75 52.7 52.3 53.2 604128 31996823
LONG 1 0 25.75 25.75 25.75 4000 103000
SEMI 8 2.88 24.3 24.8 25.3 15028 377314.2
BBARB 0 0 6160 0 0 0 0
GCLA 0 0 2960 0 0 0 0
ECOG 15 -0.95 28775 27500 28725 190 5345600
ECOG 88 -0.95 28775 28450 28850 1822 52262775
HAVA 59 -0.16 6180 6160 6290 703 4376420
INTR 1 -5.4 379 358.5 358.5 50 17925
AUSO 36 -2.99 2835 2750 2790 3445 9581150
IRSAB 0 0 1725 0 0 0 0
GGALB 0 0 6270 0 0 0 0
CGPA2 4 -4.29 2675 2560 2670 1188 3059845
OEST 5 -0.24 807 800 812 535 428400
CRE3W 0 0 1300 0 0 0 0
REGE 0 0 5200 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
ROSE 34 9.93 118.25 118 135 35708 4543501
CRESB 0 0 1080 0 0 0 0
DGCU2 3 1.46 1705 1730 1760 61 105860
HSAT 6 -0.84 176.5 175 178 431 76425
MIRG 153 0 22800 22325 23000 1254.8 28423740
CRESB 0 0 1180 0 0 0 0
CADO 9 -1.74 459 448 459.5 742 335170
HARG 11 -2.22 1800 1700 1760 1502 2627020
MIRGB 0 0 320 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 665 6.16 284 281 305 241565.99 72291767.52
PATA 42 -1.73 1445 1420 1460 6247 8938805
LEDE 116 0.94 1060 1050 1105 13330 14411580
A3 2 -0.76 2630 2610 2625 66 172590
GBAN 5 -1.25 2000 1975 1990 213 422235
BHIP 66 -2.17 437.5 424 437 29076 12502833
PATA 2 0.7 1415 1400 1425 304 432250
LOMAB 0 0 1900 0 0 0 0
CAPX 21 1.9 5770 5760 5930 1638 9561050
HSAT 0 0 175 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
SEMI 72 2.83 24.65 24.6 25.65 291452 7359194.55
MOLA 56 -1.53 22850 22025 23300 548 12248500
GARO 44 3.02 239.75 244.5 258 8497 2144939.5
CADO 1 1.95 461 470 470 81 38070
EDNB 0 0 1600 0 0 0 0
MOLI 6 -0.99 3535 3400 3530 107 368760
BOLT 206 0 51.4 50.5 51.8 51021 2619844.7
OEST 0 0 800 0 0 0 0
MIRG 11 0.44 22700 22375 22900 69 1574457.5
BMA.5 0 0 9500 0 0 0 0
CARC 4 0.89 27.95 28.2 28.6 8000 227700
YPFDB 0 0 43500 0 0 0 0
INVJ 23 -1.14 349.5 340 348.5 9118 3123680
BHIP 388 -1.49 435.5 420 438 241334 103584977
BMA.B 0 0 11175 0 0 0 0
GCDI 0 0 22.6 0 0 0 0
BPAT 79 -1.1 2260 2210 2330 4848 10906375
AGRO 739 -0.18 53.4 52.2 54.5 1023409 54377130.5
CVH 5 -1.9 7350 7180 7380 79 576170
CEPUB 0 0 1565 0 0 0 0
MIRGB 0 0 320 0 0 0 0
DGCE 0 0 1950 0 0 0 0
RICH 10 -1.35 1475 1435 1495 207 303805
METRB 0 0 2735 0 0 0 0
MOLI 56 1.7 3525 3505 3595 1574 5616245
SAMI 62 0.16 614 606 619 11835.4 7292009.4
FIPL 8 0.72 274 275 276.5 4392 1209900
MORI 157 -1.13 265 259.5 275 103978 27627891
MOLI5 0 0 0.01 0 0 0 0
INVJ 2 -0.43 347.5 346 346 433 149818
SUPVB 0 0 1648.0043 0 0 0 0
AUSO 201 -4.72 2860 2725 2890 22437 62349060
IEB 0 0 989 0 0 0 0
METRB 0 0 1600 0 0 0 0
HARG 88 -1.7 1760 1730 1800 10743 18761295
HAVA 5 -0.64 6200 6160 6250 37 229190
DGCU2 56 0 1725 1725 1775 35355 61604810
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
IEB 27 2.12 939 921 984 15912 15299966

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AEG 0 0 8530 0 0 0 0
AAPL 1024 -0.2 11950 11850 12100 51929 624453350
MO 122 2.54 17700 17850 18300 1565 28476375
DISN 33 2.03 11050 11000 11400 394 4420000
MO 9 1.68 17775 18025 18175 95 1718700
RBLX 14 2.36 50700 50950 52050 96 4971700
HMC 0 0 36225 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 1 5.2 5570 5860 5860 1 5860
GLD 66 0.41 7310 7090 7460 4069 30046280
CDE 0 0 8900 0 0 0 0
SBUX 10 0.47 8380 8360 8460 322 2707370
KO..B 0 0 14000 0 0 0 0
UNHB 0 0 11175 0 0 0 0
HDB 0 0 39400 0 0 0 0
HL 1 0.48 6130 6160 6160 4 24640
ELP 0 0 31075 0 0 0 0
VALE 24 -1.59 5660 5540 5610 967 5403030
AEG 9 1.17 8520 8600 8730 48 417590
MMMB 0 0 12959.849 0 0 0 0
PAAS 8 -0.41 9750 9610 9750 151 1460390
NUB 0 0 7090 0 0 0 0
CVS 2 1.8 4990 5080 5080 11 55880
MU 39 -2.38 23025 22350 23075 1195 27196300
ABT 2 1.58 39450 39800 40075 17 680725
XYZ 0 0 3670 0 0 0 0
ASML 93 -1.3 6130 6050 6210 2420 14901100
BRKBB 0 0 25825 0 0 0 0
PFE 205 1.57 7000 6980 7150 3851 27334210
IBB 29 -1.08 5510 5360 5490 203 1098060
HL 1 -0.8 6180 6130 6130 4 24520
NGG 3 2.79 42074.8606 42975 43250 10 430025
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 24 2.32 773 786 798 612 483865
MELI 272 1.78 25175 25050 25900 2319 59509175
BAS.B 0 0 6817.172 0 0 0 0
CIBR 5 0 0 8620 8660 241 2086200
FXI 22 -3.52 8500 8200 8520 361 3052700
TIIAY 0 0 0.01 0 0 0 0
SPXL 17 0 0 7150 7330 276 2003870
TIMS3 0 0 4160 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 107 -1.69 3250 3195 3290 4548 14685470
MMM 4 1.83 17675 17700 18075 12 215325
EWZ 472 -1.2 16575 16250 16550 30042 493092975
BA.CB 0 0 5085.821 0 0 0 0
XP 8 2.62 5710 5760 5860 285 1642710
SWKS 2 -0.76 3925 3895 3950 6 23425
XLEB 0 0 49200 0 0 0 0
KEP 7 3.27 12975 13200 13400 85 1128575
DOWB 0 0 9000 0 0 0 0
PG 19 2.8 13350 13475 13725 330 4500875
BRKB 403 0.54 27450 27475 27775 10737 296959300
DJN3B 0 0 1325 0 0 0 0
IJH 6 0.49 6010 6040 6080 130 787520
CSCOB 0 0 11830 0 0 0 0
DE 2 1.65 15100 15250 15350 72 1100300
ARKK 132 -0.74 6730 6680 6900 6563 44721260
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 5 1.57 28525 28925 29125 30 870350
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 5080 0 0 0 0
AMGN 1 -2.34 11750 11475 11475 10 114750
BK 7 1.5 53000 52950 53800 135 7222850
BRKBB 0 0 19500 0 0 0 0
VALEB 0 0 5720 0 0 0 0
BKNG 0 0 8510 0 0 0 0
TEM 45 1.29 5410 5470 5700 3764 21128790
ADI 7 1.16 17100 17125 17300 62 1068675
HMC 8 0.41 36400 36450 36800 26 954400
CCL 0 0 8600 0 0 0 0
USB 0 0 9790 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 75 0.75 13175 13150 13400 1209 16066950
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 40 1.66 6600 6680 6750 3349 22534380
DJNJ3 0 0 1355 0 0 0 0
IVW 33 1.45 6170 6180 6290 342 2139710
ZM 45 1.24 2015 2015 2065 3664 7446805
X 2 1.54 21050 21250 21375 9 192250
ARM 1 0.35 5600 5620 5620 8 44960
GLOB 67 2.31 6480 6470 6690 5814 38206860
EOAN 0 0 0.01 0 0 0 0
HOG 3 1.64 9710 9870 9880 48 473900
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 30 -0.89 11175 10975 11250 2054 22970550
QCOM 75 -0.62 16025 15925 16150 1244 19947050
MGLU3 1 0.26 1890 1895 1895 35 66325
BB 4 1.59 1570 1570 1595 353 555445
AMD 351 -2.04 13475 13150 13525 13186 176859300
SATL 14 -0.89 4470 4420 4585 515 2308910
WBO 1 0.83 1790 1805 1805 1 1805
SAN 2 1.57 38050 38175 38650 4 153175
SNAP 5 -2.12 9890 9680 9890 72 709170
IEUR 4 2.54 7080 7220 7260 56 404870
SHOP 96 -1.24 1205 1175 1210 5682 6787045
CAT 17 1.42 21000 21100 21425 162 3444800
VST 9 1.5 7310 7420 7470 5846 43628760
NUE 4 0.12 8140 8110 8150 84 684160
UALB 0 0 6295 0 0 0 0
XLC 34 1.26 6320 6340 6450 178 1141870
RIOT 8 1.56 3200 3250 3325 743 2433130
EBR 1 -0.14 35400 35350 35350 28 989800
PBI 2 3.49 12150 12525 12575 9 113125
TEN 6 -0.12 40175 40125 40650 165 6630225
PAC 0 0 17025 0 0 0 0
VZ 43 3.1 12875 12950 13325 795 10496125
MCD.B 0 0 16000 0 0 0 0
CCL 3 0.43 9180 9220 9340 46 427600
AVGO 161 -0.67 7380 7320 7510 5750 42657850
DD 0 0 15750 0 0 0 0
ADBE 7 2.25 11100 11275 11400 80 905425
VISTB 0 0 22800 0 0 0 0
CL 17 2.59 36575 37100 37525 60 2247050
BMY 18 1.84 19000 19025 19450 316 6122475
BIDU 20 -0.65 9150 8940 9120 114 1034030
XLV 4 -0.72 5550 5510 5510 176 969760
CVX 22 0 10250 10225 10350 460 4739925
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 112 0.09 50300 49550 50800 1453 73293075
RENT3 0 0 3130 0 0 0 0
XOM 87 0.2 12250 12225 12375 2587 31922300
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
XLV 32 1.28 5460 5450 5560 1415 7848020
NTCO3 8 0.45 2180 2190 2220 139 305720
V 150 1.35 23975 24025 24550 2801 68456000
SMSN 0 0 318.481 0 0 0 0
PAAS 232 0.31 9630 9570 9760 2870 27714250
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 51700 0 0 0 0
GLDB 0 0 6850 0 0 0 0
XLU 1 0 0 6570 6570 1 6570
PKS 7 -1.48 18525 18250 18425 61 1118600
BKNG 12 2.5 9170 9220 9670 161 1529120
BIOX 8 -0.51 5870 5820 5960 385 2248880
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 357 -2.6 4800 4670 4810 63268 300577425
RIOT 173 0.15 3235 3210 3325 62402 204520845
TB 0 0 1612.227 0 0 0 0
SPGI 1 6.31 13074.9625 13900 13900 7 97300
F 92 3.51 12100 12375 12625 3434 43082525
DOW 30 -0.72 5600.8583 5560 5650 1088 6089780
ROKU 8 1.19 6680 6650 6760 90 603350
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10475 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17925 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
HSBC 2 4.6 34175 35750 36025 169 6087125
VIST 201 0.88 19725 19725 20150 3825 76488350
DAL 0 0 7230 0 0 0 0
SH 13 2.71 6260 6260 6430 540 3431600
SBUX 72 0 8390 8380 8460 2291 19320160
SPOT 62 2.76 27125 27400 28175 694 19421475
UNH 33 2.09 10750 10975 11175 586 6504450
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 41 0.29 3410 3335 3475 862 2943610
XLRE 22 1.09 5500 5530 5620 252 1407790
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
IBN 1 1.22 40725 41225 41225 49 2020025
MMM 47 0.42 17825 17825 18125 577 10394900
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55300 0 0 0 0
ERJ 28 -1.96 56000 54900 55500 250 13776300
WBO 8 -1.35 1845 1805 1825 399 727305
VIG 75 0.99 6050 6100 6170 4914 30231860
AMD.B 0 0 20150 0 0 0 0
DISN 207 2.25 11100 11125 11375 3405 38480900
TXR 0 0 8300 0 0 0 0
AAL 17 1.48 6730 6780 6870 522 3551510
VRSNB 0 0 32950 0 0 0 0
LAR 38 -1.16 2155 2095 2185 2946 6370970
IBIT 575 0.27 7150 7120 7290 62817 453307940
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 5 -0.18 55200 54350 55100 60 3297500
EBAY 23 1.96 43127.0672 43725 44300 693 30584750
CSCO 24 0.33 15000 15050 15225 939 14218350
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 1 1.59 6900 7010 7010 12 84120
IVW 1 1.95 6150 6270 6270 41 257070
BBDC3 1 2.74 2915 2995 2995 50 149750
QCOM 7 0.15 16075 16000 16100 74 1185300
BAK 40 -2.47 2420 2360 2400 6089 14547995
COST 28 6.08 25050 25925 26575 159 4212050
ERIC 5 0.59 5060 5030 5090 33 167460
TCOM 0 0 36350 0 0 0 0
UAL 3 0.8 18675 18650 18825 43 804725
META 355 -0.15 32100 31950 32625 5697 184803225
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 2 -0.65 22975 22575 22825 19 430675
GFI 2 0 26350 26350 27225 5 132625
GE 5 1.44 36450 36775 38200 20 741750
NEM 11 0.23 20950 20800 21075 165 3455925
AIG 3 0.75 20000 20150 20200 4 80700
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 23 2.44 15350 15675 15800 108 1700450
GM 45 4.1 9630 9890 10075 832 8354240
HUT 268 -1.03 91850 89050 93500 5275 485039350
T 118 2.76 10850 10975 11200 2129 23632975
HDB 9 2.47 44525 44950 45625 100 4504450
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
MCD 178 2.1 15450 15525 15800 1838 28965950
ETSY 4 19.24 3455 4080 4150 24 99090
EA 1 0 12150 12150 12150 1 12150
HSY 9 1.42 9140 9220 9270 130 1199990
NKEB 0 0 10385 0 0 0 0
BBAS3 1 0 2500 2500 2500 1 2500
NVS 10 3.06 33475 34500 34750 291 10104225
UL 16 1.88 25225 25500 25725 294 7533950
NEC1 0 0 0.01 0 0 0 0
BBDC3 21 -1.87 2930 2805 2945 1146 3255905
OXYB 0 0 9990 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
WBAB 0 0 3685 0 0 0 0
MSTR 52 0.11 21850 21825 22300 758 16719250
VALE 257 -1.24 5620 5530 5620 56045 312799260
AAPL 156 0.63 11800 11800 12100 2993 35764375
AKO.B 3 -3.96 32775 31475 31625 7 220475
WFC 7 0.84 17800 17900 18000 305 5485325
PEP.B 0 0 9900 0 0 0 0
SHOP 6 -0.41 1195 1180 1215 15 17940
HSYB 0 0 8035.673 0 0 0 0
PBR 38 0.71 13925 13825 14100 448 6272275
JNJ 29 3.09 12125 12325 12525 358 4442800
IVE 49 0.7 5660 5640 5740 927 5284970
HUT 40 1.41 91950 89800 93300 333 30670800
F 2 1.84 12225 12450 12450 2 24900
NKE 39 0.49 6070 6000 6140 727 4424960
VRSN 1 1.86 53550 54550 54550 4 218200
E 1 1.25 8780 8890 8890 2 17780
MUX 14 -0.41 4795 4765 4815 555 2656755
UNP 5 2.12 13145.0931 13300 13425 288 3858050
KO 637 2.05 17050 17100 17475 24841 432564650
UNH 468 2.55 10750 10900 11200 61131 678934875
TGTB 0 0 11141.01 0 0 0 0
PKS 1 -0.13 18475 18450 18450 5 92250
ETHA 37 -2.19 4790 4660 4795 1759 8283675
XLF 71 1.15 30275 30375 30800 540 16557725
MSI 0 0 24350 0 0 0 0
ASR 2 1.05 18975 18925 19175 16 306050
URA 9 0 0 7680 7780 445 3445740
XLE 106 0.1 49075 48950 49575 2321 114022400
AKO.B 9 0.23 31575 29550 31825 49 1492075
MDT 7 2.03 24600 24625 25100 37 919425
JNJ 162 1.63 12225 12250 12550 5034 62665000
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 3.65 12325 12775 12775 1 12775
PBR 395 0 14000 13825 14125 10598 148314200
PAGS 116 1.61 3415 3410 3505 30030 104465435
ACN 23 0.59 5040 5000 5110 317 1614830
ELP 1 -0.53 32425 32250 32250 1 32250
TV 42 11.39 669.6677 739 769 2005 1530199
HWM 5 0.78 203500 204350 206000 48 9876750
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 1 1.77 22475 22875 22875 2 45750
BBAS3 41 -0.59 2530 2485 2530 967 2426165
BAK 2 -4.47 2460 2350 2440 2 4790
VEA 1 -0.29 6820 6800 6800 2 13600
MOB 0 0 18975 0 0 0 0
MOS 3 2.57 8540 8680 8760 52 455410
KGC 0 0 17489.2208 0 0 0 0
VRTX 5 0.18 5310 5260 5330 205 1084550
HSBC 3 1.48 35300 35825 36000 172 6190875
ERJ 0 0 55200 0 0 0 0
GPRK 16 2.68 7450 7510 7710 621 4702240
RTX 6 1.93 32225 32800 33000 24 789425
SPCE 0 0 7890 0 0 0 0
GS 14 0.86 55124.7757 55400 56100 151 8417150
KO..B 0 0 16800 0 0 0 0
AAL 162 -0.14 6820 6740 6880 4853 33128630
PSXB 0 0 5585.123 0 0 0 0
PLTR 27 4.61 48750 49450 53000 348 17862550
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 57 -1.2 16575 16250 16525 754 12400300
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0
BCS 5 1.53 21200 21350 21575 275 5897650
WEGE3 1 -1.28 9360 9240 9240 2 18480
CRMB 0 0 17439.071 0 0 0 0
BA.C 9 0.95 13150 13150 13400 51 680775
AMGN 19 1.99 11300 11400 11600 161 1855475
XLP 53 2.62 6100 6190 6280 3844 23962140
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 14 0.27 27450 26875 27525 102 2795950
BRKB 57 1.09 27350 27400 28175 747 20645950
HOG 0 0 9420 0 0 0 0
VALE3 6 0.22 11300 11325 11350 53 600975
TEN 29 -0.61 40500 40150 40650 435 17593775
CAAP 0 0 94850 0 0 0 0
PRIO3 2 -2.28 4165 4070 4215 194 789725
INTC 507 -2.79 4830 4695 4820 120441 576102935
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 10 -0.32 15550 15375 15525 116 1788525
SNOW 2 3.12 7990 8170 8240 15 123040
TTE 0 0 22975 0 0 0 0
SNA 3 0.85 64150 64450 64700 7 451650
MOB 0 0 15125 0 0 0 0
MFG 2 2.76 6510 6620 6690 48 321050
SUZ 2 -1.39 10725 10575 10650 10 105825
MRVL 6 -5.33 5440 5150 5190 65 335550
SHELB 0 0 40246.23 0 0 0 0
BNG 7 0.66 18850 18750 18975 85 1603400
IBM 10 1.69 20600 20625 21000 57 1182225
TIMB 1 0.36 20375 20450 20450 3 61350
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 9 0.22 11000 10950 11275 88 970275
PCAR 7 1.13 37525 37625 38025 27 1024175
STNE 23 1.5 5310 5350 5450 3021 16234120
QQQB 0 0 28250 0 0 0 0
PSQ 93 3.16 5370 5370 5540 5328 28973430
AVGO 57 0.81 7330 7380 7560 1810 13417210
SPOT 1 1.56 27175 27600 27600 10 276000
IBM 71 1.21 20550 20675 20975 680 14129975
VIST 802 0.88 19800 19725 20175 63656 1272946600
SH 171 2.4 6250 6280 6420 42071 267419760
EEM 94 0 10975 10875 11075 3261 35921975
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 4 0 8950 8920 8950 55 490750
ARM 22 -0.53 5580 5550 5670 966 5424180
SPY 1455 0.28 35175 35025 35800 25574 908428225
AMD.B 0 0 39700 0 0 0 0
BHP 11 0 29450 29325 29625 346 10191150
GGB 37 -3.96 13225 12700 12950 752 9612075
SAP 6 3.12 59150 60300 61000 12 727850
BIOX 61 -1.01 5920 5760 5920 1194 6992420
PDD 30 -0.85 4705 4620 4715 1283 6001500
SDA 35 4.02 1615 1500 1680 3942 6251630
NVSB 0 0 10800 0 0 0 0
XLE 1 2.04 48900 49900 49900 1 49900
ABBV 29 1.01 22175 22100 22550 179 4013750
AMX 4 0.48 20625 20725 20800 70 1453075
XOMB 0 0 15025 0 0 0 0
STLA 4 0.61 2450 2465 2500 13 32085
MSI 7 -0.4 24950 24850 25075 177 4404275
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
XLP 2 1.63 6130 6230 6230 20 124600
VIV 8 1.05 11825 11900 11975 159 1901800
BIOXB 0 0 8290 0 0 0 0
HAPV3 0 0 548 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 1 1.57 5710 5800 5800 2 11600
B 40 0.88 11350 10850 11575 473 5339425
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3975 0 0 0 0
JMIA 21 1.81 3850 3785 4095 344 1362220
KO 115 1.61 17075 17225 17475 2187 37982175
CAT 84 1.31 20950 21075 21450 1159 24675425
CEG 3 1.11 8070 8110 8220 30 244160
DJN3B 0 0 1192 0 0 0 0
RACE 13 1.6 6860 6900 6990 106 737020
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 2 -3.22 9290 8900 8990 45 404460
AMD 53 -1.85 13500 13225 13475 1347 17972300
DHR 0 0 4020 0 0 0 0
PG 137 2.05 13400 13400 13725 3363 45869375
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4655 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 12 0.61 12250 12250 12375 173 2131125
EOAN 0 0 129.0693 0 0 0 0
ROST 1 0 41525 41525 41525 3 124575
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 1 -7 8000 7440 7440 3 22320
YELP 0 0 22675 0 0 0 0
GPRK 197 -0.39 7640 7490 7760 19772 151990230
C 36 0.58 30000 29825 30400 452 13688175
STLAB 0 0 3210 0 0 0 0
DOCU 9 3.77 4635 4635 4830 272 1300415
HPQ 1 1.34 29700 30100 30100 1 30100
KB 1 1.76 44025 44800 44800 2 89600
VIG 5 -0.81 6120 6070 6250 17 105190
MELI 1144 1.48 25225 25025 25775 28237 723123675
SHEL 3 1.26 39500 39975 40075 20 799800
ORCL 37 0.85 64700 64900 66250 189 12403250
WFC.B 0 0 18944.503 0 0 0 0
NKE 237 -0.16 6090 6060 6150 7597 46351240
ABBV 0 0 22050 0 0 0 0
ABEV3 13 -0.85 2930 2870 2950 34 98770
ERIC 2 1.19 5010 5060 5070 18 91200
DE 23 1.83 14950 15100 15425 302 4612150
BHP 1 0.68 29225 29425 29425 18 529650
DAL 8 0.83 7190 7220 7300 86 624660
E 0 0 8040.2326 0 0 0 0
TCOM 5 -2.14 38425 37600 38150 1174 44268350
MDTB 0 0 9135.083 0 0 0 0
SATL 261 -0.78 4480 4435 4600 24467 111291515
NU 351 -0.69 7160 7030 7240 44626 318923010
TRVV 0 0 59000 0 0 0 0
MMC 3 2.31 17275 17450 17675 17 297825
NOW 1 0.56 7070 7110 7110 80 568800
MSFTB 0 0 16700 0 0 0 0
FSLR 4 2.64 10400 10625 10675 12 127625
UAL 0 0 18200 0 0 0 0
IBIT 63 1.11 7160 7100 7280 7724 55168300
RGTI 74 -8.39 7860 7200 7530 4733 35020890
AEM 23 0.44 23470.4903 23375 23775 102 2403875
SPGI 13 0.73 13675 13675 13875 110 1513200
DIA 34 1.59 25150 25175 25700 231 5874625
CAH 3 2.2 61100 62100 62450 16 998250
WBA 40 2.25 4440 4470 4565 2634 11903340
LMT 3 1.77 28125 28575 28775 34 973500
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 266 1.44 3805 3775 4000 59238 235220895
BP 7 1.29 6950 7020 7060 147 1034440
YZCA 0 0 0.01 0 0 0 0
QQQ 431 0 31000 31000 31525 5983 187417200
CSCO 3 0.66 14975 15075 15100 37 558675
ITUB3 5 5.29 6800 6800 7160 27 191320
PBRB 0 0 16500 0 0 0 0
CRM 2 0.42 17575 17650 18000 17 304600
BA 7 0.73 10250 10325 10425 100 1034300
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 3 -7.57 7000 6470 6550 76 496200
QQQ 68 0.16 30850 30875 31450 565 17622175
PBRB 0 0 16425 0 0 0 0
WBA 3 1.8 4435 4455 4515 1721 7759525
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 2 0.95 6270 6240 6330 22 137460
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
BSBR 15 0.15 6280 6170 6320 327 2037770
DIA 210 1.09 25150 25100 25675 3776 96321325
IFF 0 0 7530 0 0 0 0
JD 4 -1.42 9840 9700 9810 20 195910
AI 68 -3.16 6630 6380 6690 3411 22448210
MSFTB 0 0 5154.25 0 0 0 0
PLTR 699 4.46 48675 49200 53000 161915 8306771950
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 313 2.33 6420 6500 6610 18444 121406660
PSX 3 0.76 22800 22900 22975 16 366800
CAH 0 0 56200 0 0 0 0
ORCL 6 2.48 64300 65900 65900 17 1120300
PHG 4 0.54 5500 5530 5550 20 110800
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 0 0 780 0 0 0 0
XLK 34 1.33 5980 5980 6100 1131 6850190
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 43 -2.73 15525 15100 15425 337 5147325
JNJ.B 0 0 11100 0 0 0 0
PEP 65 1.95 8700 8700 8890 1581 13976760
XLB 0 0 5610 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 9 1.48 6060 6130 6200 140 863300
VB 0 0 6190.874 0 0 0 0
TSM 8 0.48 25875 25825 26100 69 1790350
BSN 0 0 0.01 0 0 0 0
DECK 27 -1.36 5140 5000 5100 697 3521270
BMY 1 4.22 18350 19125 19125 4 76500
GOOGL 233 -0.42 3525 3500 3700 21774 77302090
ORLY 7 3.31 7230 7410 7480 148 1105060
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -1.76 99150 97400 97400 1 97400
PEP 448 0.91 8760 8800 8900 14458 128102840
DJNJ3 1 0 1300 1300 1300 4 5200
GILD 20 0.52 33200 33075 33375 145 4820700
JPM 14 1.79 20925 21150 21625 55 1171000
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
CAR 21 4.03 5450 5460 5670 557 3114470
PBI 0 0 12618.4668 0 0 0 0
SE 0 0 6020 0 0 0 0
META 31 0.23 32025 32025 32550 342 11051400
AXP 8 1.17 23350 23475 23850 51 1210525
COSTB 0 0 12828.454 0 0 0 0
PAGS 15 2.64 3400 3440 3490 2495 8645975
SONY 2 -0.5 3940 3920 3980 3 11820
LYG 17 2.4 2490 2525 2560 650 1658500
ABT 9 1.76 39600 39925 40325 60 2409050
NFLX 98 1.87 29400 29725 30250 618 18577525
ITUB 2 -1.76 7920 7780 7880 34 265920
COINB 0 0 13600 0 0 0 0
MDLZ 46 1.3 5350 5360 5460 2523 13719090
XLY 5 1.85 5940 6020 6060 86 519460
SID 63 -4.06 14750 14150 14575 3289 46874300
DHR 4 1.07 4195 4240 4275 180 764605
KOFM 3 1.47 57500 57250 58350 8 462100
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 117 1.07 20975 20975 21400 1755 37290250
TM 166 3.72 14775 15050 15450 3256 49982025
MSFT 236 2.48 18125 18225 18575 3530 65134900
XLC 2 1.41 6340 6340 6430 10 63670
PINS 2 1.32 5280 5330 5350 4 21380
ANF 34 -3.77 99350 95600 98300 1069 103166500
HON 0 0 33450 0 0 0 0
GOOGL 1451 -0.84 3540 3500 3575 180005 639091640
PETR3 1 3.6 6930 7180 7180 1 7180
PM 16 2.98 11725 11950 12150 172 2077450
ROST 0 0 40575 0 0 0 0
GE 37 1.16 36375 36600 37100 521 19244575
BA..B 0 0 10290 0 0 0 0
ZM 6 1.99 2005 2040 2055 467 959095
UBER 6 -0.69 50500 50150 50500 16 805600
HSY 2 1.86 9100 9190 9270 52 478280
MRK 1 3.73 18075 18750 18750 26 487500
SONY 37 -1 3975 3925 3980 693 2747200
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 31 2.36 21150 21175 21675 252 5388750
PATH 9 2.85 7700 7920 8030 94 751000
GOGLB 0 0 3130 0 0 0 0
ARKK 9 -0.59 6740 6700 6870 97 657420
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 230 -0.6 2470 2440 2485 1248069 3093759470
ADP 3 1.24 64400 65200 65300 3 195700
BB 35 -0.95 1570 1550 1610 3202 5036610
SID 0 0 14900 0 0 0 0
V 12 1.88 23925 23925 24550 108 2632650
UL 0 0 25125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 329 -1.02 22025 21800 22375 41029 906719550
URBN 1 -0.97 43400 42975 42975 1 42975
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 6 -10.56 6150 5500 6350 8 48240
AZN 0 0 40900 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
SAN 16 1.91 37825 38300 38725 102 3926675
IFF 0 0 6700 0 0 0 0
ETSY 58 4.42 3955 4060 4200 2028 8369030
HMY 12 -0.28 17450 17200 17550 455 7894000
CAAP 5 0 99500 99350 99600 8 796200
MUFG 5 6.05 16100 16900 17075 12 204150
COIN 244 -0.45 10975 10800 11225 27577 303488475
OXY 9 -0.8 9910 9830 9900 43 424230
TRVVB 0 0 45633.3415 0 0 0 0
SMH 4 0 0 5740 5810 103 596710
MSTRB 0 0 1314 0 0 0 0
TEM 1 3.66 5450 5650 5650 200 1130000
TMOB 0 0 6024.503 0 0 0 0
ARCO 4 2.58 17425 17700 17875 11 195225
IP 0 0 14250 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 3 0 7460 7260 7460 18 133860
UGP 10 -2.54 3530 3440 3460 686 2360570
TXN 4 -0.28 44125 44000 44200 16 704675
INTC 29 -1.56 4805 4655 4840 1038 4959860
T 7 1.6 10925 11050 11100 44 486925
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1660 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 55 0.31 23525 23450 23825 1597 37877475
C 4 1.5 29950 30200 30400 14 424400
IWM 12 1.12 24475 24750 24950 60 1489900
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 5 2.36 6760 6890 6940 19 131660
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3815 0 0 0 0
HAL 21 -1.04 11925 11800 11925 307 3643950
HON 4 1.41 33575 33825 34100 163 5535025
CDE 8 -0.51 9650 9600 9710 337 3256060
PM 0 0 11850 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 6190 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 21 0.33 5990 5940 6070 738 4461580
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37725 0 0 0 0
COST 83 5.09 25000 25725 26525 1198 31430750
BIIB 12 -0.61 12225 12100 12250 146 1781400
JD 131 -1.12 9820 9700 9860 5510 53818280
CL 0 0 36100 0 0 0 0
DD 2 -0.32 16127.2035 16075 16200 16 257575
ABEV 5 -0.22 8870 8810 8920 28 247600
BITF 18 -1.78 5600 5480 5600 508 2835570
NMR 1 2.37 7160 7330 7330 26 190580
TWLO 0 0 3810 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 18 3.07 29275 29725 30650 124 3739575
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 1 2.72 5870 6030 6030 4 24120
CAT.B 0 0 21406.415 0 0 0 0
NTES 7 -1.11 10542.4981 10425 10550 1812 18894000
NOKA 4 -0.78 6340 6240 6350 184 1159940
EWJ 0 0 6750 0 0 0 0
MOS 0 0 7780 0 0 0 0
BABAB 0 0 11375 0 0 0 0
MDLZ 5 1.69 5320 5370 5440 119 644290
CVX 245 -0.72 10275 10150 10375 6358 65557400
BKR 1 0 6250 6250 6250 16 100000
ADBE 117 1.33 11200 11275 11475 3012 34314300
ADGO 3 0.22 11225 11250 11650 20 227950
XLRE 6 1.08 5510 5520 5610 43 239120
TXR 31 -0.71 8340 8210 8290 2200 18137270
XLB 9 0.52 5740 5720 5800 60 344610
PFE.B 0 0 9585.768 0 0 0 0
XLK 7 -3.53 5940 5730 6110 30 178620
HD 19 1.82 13675 13850 13975 344 4780300
DOCU 0 0 4500 0 0 0 0
ROKU 4 0.44 6670 6630 6700 31 206780
RBLX 0 0 50150 0 0 0 0
ABEV 37 0.56 8850 8760 8920 857 7576880
GLD 613 0.54 7310 7230 7370 54550 399154060
ASR 0 0 17557.2907 0 0 0 0
SLB 17 -0.56 13375 13300 13450 116 1547325
JDB 0 0 8350 0 0 0 0
VOD 0 0 12150 0 0 0 0
FDX 0 0 25950 0 0 0 0
LYG 5 -3.65 2460 2370 2510 80 198885
SHEL 15 1.07 39575 39750 40175 97 3889850
CLS 8 -3.59 6960 6680 6830 40 269840
NTES 0 0 10500 0 0 0 0
NXE 3 2.56 7400 7400 7600 8 60190
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 13000 0 0 0 0
AMZN 1499 -0.29 1705 1695 1730 103518 177324650
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 9 0.19 12700 12550 12800 78 985150
PETR3 31 0.56 7060 7000 7140 413 2931650
GILDB 0 0 3281.704 0 0 0 0
LRCX 27 -1.12 1775 1750 1785 2549 4490565
PANW 0 0 4415 0 0 0 0
SUZB3 0 0 10875 0 0 0 0
ADGO 54 1.11 11175 11150 11350 1782 19983475
XPEV 16 -3.51 5980 5770 5890 5541 32171940
EQNR 0 0 4328.0371 0 0 0 0
JOYY 7 -0.21 11675 11475 11650 38 437450
JOYY 0 0 7490 0 0 0 0
NIO 486 -3.16 1105 1065 1090 144806 156099380
TSLA 1075 -0.87 28475 28125 29300 68663 1985541325
PFE 17 2 6990 6980 7150 236 1673220
TMO 0 0 21800 0 0 0 0
LAC 16 -1.53 3260 3160 3250 434 1408120
PYPL 82 0 10550 10475 10700 1148 12180200
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 9200 0 0 0 0
BBD 314 0.43 3415 3355 3450 26053 88834815
PANW 60 3.49 4435 4460 4630 4027 18420000
AMX 1 0.85 20550 20725 20725 24 497400
IBM.B 0 0 14584.123 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
GLW 3 0.22 14866.5152 14825 14975 12 178875
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 7 1.16 3865 3880 3935 81 315380
NMR 0 0 5992.0801 0 0 0 0
BITF 254 -2.67 5600 5440 5610 14084 78071370
PRIO3 0 0 4155 0 0 0 0
AMZN 266 0.88 1690 1700 1750 20177 34506245
BABA 463 -2.41 15550 15050 15375 31585 480457450
AVY.B 0 0 16966.162 0 0 0 0
LMT 23 1.14 28300 28575 28850 189 5420925
MRNA 48 -1.47 1700 1615 1695 16983 28383875
TM 9 4.41 14725 15300 15475 659 10163575
VOD 14 2.24 12275 12425 12550 341 4253125
BA 48 0.24 10325 10200 10450 2661 27606200
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SPCE 19 -2.12 7990 7820 8240 729 5779050
ING 3 1.89 8440 8450 8600 118 1014650
RTX 0 0 32225 0 0 0 0
VIVT3 4 6.11 5720 5830 6070 69 409340
NVDA 296 -2.61 6890 6680 6880 27857 189183480
DEB 0 0 9807.877 0 0 0 0
MRNA 1 0.29 1675 1680 1680 100 168000
LRCX 2 -0.84 1775 1760 1760 41 72160
PSQ 2 2.43 5330 5460 5460 5 27300
TSLA 204 -1.05 28500 28200 29250 11541 334233850
HAL 0 0 11750 0 0 0 0
RIO 61 -0.33 8980 8910 9030 2429 21809070
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 66 2.47 18200 18350 18750 2001 37081200
B 341 1.85 11241.5213685 11300 11575 3856 44106075
LLYB 0 0 19544.388 0 0 0 0
NIO 65 -1.81 1100 1065 1085 12346 13289250
UPST 1 1.6 10925 11100 11100 13 144300
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
FDX 13 -0.19 26175 26125 26400 229 6022250
LVS 0 0 25075 0 0 0 0
FXI 188 -0.23 8470 8390 8520 3758 31799420
COIN 83 -0.22 10900 10875 11200 1929 21205700
IBN 0 0 38775 0 0 0 0
TMUS 26 4.7 8548.1959 8850 8950 1713 15177700
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10150 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 30 1.72 17425 17575 17850 304 5405825
LMT.B 0 0 3940 0 0 0 0
TRIP 12 -2.31 8650 8410 8530 227 1920670
AMGNB 0 0 12954.329 0 0 0 0
DECK 1 0 0 5100 5100 3 15300
UGP 0 0 3460 0 0 0 0
FSLR 58 3.39 10300 10375 10750 3284 35012775
TMUS 1 5.99 8010 8490 8490 5 42450
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
DEO 13 1.03 21775 21925 22125 236 5210475
SNA 0 0 59000 0 0 0 0
OXY 72 -0.6 9860 9800 9930 1536 15158570
GRMN 0 0 80500 0 0 0 0
TEAM 6 0.96 5200 5250 5310 383 2015810
LAR 2 0.7 2130 2120 2145 103 220860
LLY 152 2.75 15400 15475 16000 3673 58305175
HPQ 44 0.25 29825 29350 30225 242 7224750
VZ 3 3.89 12825 13100 13325 53 695575
HD..B 0 0 13370 0 0 0 0
HMY 288 -1 17450 16975 17600 5010 86670625
ITUB 39 0.37 7920 7810 7980 765 6053660
AMAT 15 -0.98 38000 37500 38175 126 4778100
IP 0 0 14091.4635 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLI 0 0 6040 0 0 0 0
EQNR 6 -0.63 4710 4655 4720 30 140135
AZN 19 4.38 42200 42550 44150 576 25283975
HAPV3 37 -0.82 608 570 605 8861 5138178
IBB 2 -0.55 5450 5420 5450 10 54470
NU 49 -0.28 7120 7070 7190 2575 18446730
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
XPEV 0 0 0 0 0 0 0
TIMB 0 0 19674.638 0 0 0 0
XLF 7 0.9 30325 30300 30700 53 1619850
IJH 0 0 0 0 0 0 0
INFY 54 1.18 21692.442 21850 22050 1078 23761775
EWJ 55 0.78 6330 6330 6430 1930 12339530
BAS 0 0 0.01 0 0 0 0
XYZ 18 -0.4 3695 3680 3740 633 2348105
AAP 4 2.7 4060 4165 4250 151 638890
ITUBB 0 0 1381.179 0 0 0 0
AVY 2 -0.83 11950 11825 11850 19 224900
TSLAB 0 0 27300 0 0 0 0
MSFT 800 0.96 18225 18200 18575 13249 244329800
GSK 5 3.57 11900 12175 12425 33 404975
KGC 1 0.71 17500 17625 17625 1 17625
PYPL 8 0 10525 10525 10675 41 434800
LLY 11 3.58 15350 15725 16125 119 1891975
NG 7 3.85 16850 17100 17500 105 1811200
BSN 0 0 472.107 0 0 0 0
CVS 26 -2.67 5230 5000 5150 1464 7386510
MA 28 1.19 20925 21000 21375 415 8850800
IWMB 0 0 13266.77 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
MA 1 2.91 20575 21175 21175 7 148225
TTE 1 1.82 23225 23650 23650 10 236500
MGLU3 6 -2.8 1960 1885 1975 550 1080170
LVS 4 2.26 24300 24600 24850 162 4004500
SNOW 24 1.37 8010 8020 8290 897 7351250
CAR 0 0 5410 0 0 0 0
IEUR 64 0.98 7140 7140 7260 6383 46162390
TMO 6 2.28 21850 21950 22350 297 6571875
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
XROX 9 0.34 5820 5810 5920 793 4680280
TSM 101 -1.72 26150 25700 26225 1099 28591600
SPOTB 0 0 873.5 0 0 0 0
DOW 4 8.54 5620 5630 6100 97 547300
SLV 80 -0.33 6040 5970 6090 7747 46925030
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
VALE3 0 0 11200 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
JCI 0 0 60950 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SYY 2 3.24 10775 11100 11125 9 100000
TXN 1 1.56 43225 43900 43900 11 482900
BBV 4 1.66 17975 18050 18275 14 254425
WMT 49 2.02 6420 6500 6610 1248 8172340
IWM 65 0.71 24525 24475 24950 1024 25430975
HD 3 2 13700 13800 14000 48 665400
TSLAB 0 0 18700 0 0 0 0
SNAP 0 0 9890 0 0 0 0
TGT 66 0 4725 4705 4790 2673 12686515
FCX 0 0 15125 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
EBAY 0 0 43300 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
GLOB 390 2 6470 6470 6700 69077 457169420
MRVL 194 -6.41 5460 5000 5290 13049 67859040
CSNA3 11 -2.16 1850 1755 1825 195 352755
SPY 310 0.85 35050 35075 35775 10381 367105100
WMT.B 0 0 6300 0 0 0 0
BIDU 133 -2.18 9160 8940 9120 6006 54123790
ITUB3 0 0 6660 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
FMX 0 0 21325 0 0 0 0
DEO 0 0 21150 0 0 0 0
CRM 64 -0.42 17700 17575 17850 1151 20387200
NFLXB 0 0 21110 0 0 0 0
AAP 87 0.73 4100 4120 4185 1305 5440290
TGT 0 0 4790 0 0 0 0
ABNB 49 0.49 10200 10125 10400 950 9741700
NVDA 1853 -2.89 6900 6690 6900 181858 1240557420
MCD.B 0 0 15250 0 0 0 0
EA 9 0.4 12225 12200 12425 25 308100
ARKKB 0 0 1371 0 0 0 0
FMX 0 0 19325 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
CX 5 -1.42 8430 8300 8310 123 1021480

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30C 173 -0.58 69.65 69.16 69.4 485372 336139.66
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 7 -3.16 78.48 76 76.5 2500 1910
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
GD35C 31 -0.69 69.28 68.78 69.06 51958 35799.52
SA24D 3 0.33 89500 89800 89800 225 202050
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 4 -0.31 63.11 62.91 63.3 201 126.99
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69.5 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 74 -0.8 1618 1603 1620 2003375 32291702.44
AE38Z 0 0 72 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TZXM7 31 0.69 136 135.5 137 20559500 28117273.22
AL35 1318 0.55 82290 81530 83100 2783062 2306928622.4
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 108 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
GD41C 23 -0.68 64.14 63.7 64.5 136195 86956.44
AL35Y 0 0 69.872 0 0 0 0
GD41D 4258 -0.77 64.82 63.5 65.48 967532 623675.56
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
AE38 1360 0.85 85870 85510 86790 2412597 2085080073.6
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 42 1.34 116930 117740 118830 139600 165460540.5
TX25C 0 0 0.8224 0 0 0 0
TX25 86 -0.32 1234 1215 1231.5 628230 7695750.35
TVPE 0 0 10500 0 0 0 0
BPJ25 1 1.33 22400 22700 22700 168000 38136000
PM29Y 0 0 58.548 0 0 0 0
T30E6 37 0.04 117.3 117.2 118.2 65344271 76893063.48
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
PM29C 0 0 58.1 0 0 0 0
TVPY 0 0 3752 0 0 0 0
TTM6X 1 0 109.6 110.795 110.795 289320671 320552837.43
AL35 659 0.62 82120 82120 83160 1400294 1160409613.4
TVPYC 0 0 2.1 0 0 0 0
GD38C 11 -0.86 73.66 72.86 73.33 63175 46091.33
BPA7D 72 0.15 99.75 97.06 99.9 103699 103017.51
C27DC 0 0 46.3055 0 0 0 0
AL35C 26 -0.79 69 68.21 68.7 22114 15164.3
TX28 406 -0.12 1610 1602 1617 5336940 86080720.68
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30Z 4 0 67.6108829 67 68 6672358 4500000.57
AL30 20338 0.81 80960 80900 81780 74078083 60363570093.2
TXD7D 0 0 0.148 0 0 0 0
BPC7C 126 -0.19 93.95 93.65 94 202096 189479.07
TD5Z 0 0 0.125 0 0 0 0
PMM29 4 0.87 69700 68610 70400 5000 3501200
TTD26 335 0.69 108.15 108.35 109.95 2799991470 3049884049.82
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 50 0.46 78850 78060 79270 7771 6124792.2
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 206 0.38 117.3 117.3 118.4 2187055421 2573730959.1
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 0 0 242.352 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 668 0.37 86100 85420 86800 981392 844842725.9
PM29Y 0 0 58.343 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 2 0 205.1 205.7 205.936 1836312068 3780833923.88
T15E7 23 0.42 105.9 105.25 108 27655554 29472794.99
AL35D 206 -0.31 69.35 68.77 69.52 174755 120913
BC28Z 0 0 0.59 0 0 0 0
TZX26 219 0.36 263.35 263.05 266.95 152731944 403295777.39
BPY6X 0 0 117000 0 0 0 0
BPOA7 267 3 116010 116500 121000 525472 620924305.6
CUAPC 0 0 23.3 0 0 0 0
BA7DC 3 0.1 69.58 69.19 69.65 1125 783.1
GD29 72 0.77 88900 87910 89920 27440 24577782.2
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 357 0.12 118.6 118.1 119.2 8182437192 9728532599.24
CO26 1 1.11 23380 23640 23640 9000 2127600
BPD7X 0 0 109164.614 0 0 0 0
CUAP 106 0.25 27850 27405 28090 146882 41038684.15
TZV5X 1 1.45 116800 118050 118050 4000000 4722000000
PBY26 10 -0.09 105.1 104.65 105.15 1245599 1304025.96
GD30D 1046 -0.61 70.4 69.59 70.89 1220757 854792.95
T15E7 103 0 106.55 105.5 109.5 371150158 395222308.76
TTJ26 192 0.59 108.65 108.5 109.5 1950087250 2130824191.25
GD38C 13 -1.01 73.59 72.84 73.21 35147 25731.11
BB7DX 0 0 73521 0 0 0 0
TZXO5 90 0.29 117.75 117.2 118.25 5578072148 6577533817.95
TXD7Z 1 0 0.144 0.141 0.141 212765957 300000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 73110 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 1004 0.1 1454 1397 1460.5 81142705 1179156259.88
BA7DZ 0 0 68 0 0 0 0
TZX8X 0 0 217.15 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 7.06 107660 115270 115270 250 288175
BC37D 2 1.82 71800 73110 73110 1034 755957.4
BPB7Z 3 0 96 96 96 1562499 1499999.04
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 19 0.25 98.75 98.1 99 84100 82956.1
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 11 5.5 60.6586 64 67 3772 2480.17
TJ6Y 0 0 0.093 0 0 0 0
AL30Z 1 0 67.5 67 67 1492537 999999.79
AL30D 57750 -0.55 68.45 67.84 68.47 117899901 80254552.22
DICPD 0 0 35.01 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
T30J6 402 0.27 107.6 107.7 108.5 6689839293 7225790066.2
TD5D 0 0 0.102 0 0 0 0
TZXO6 45 0.37 106.55 105.95 107.65 17871590 19172704.39
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 128 0.28 160.35 160.45 161 152487369 245170838.56
TXD6X 0 0 186.9605684 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BA7DD 9 -1.59 71.48 70.04 72 3718 2614.04
PAP0 18 0.02 23335 22900 23350 589 137356.6
BPA7C 125 0.5 98.5 98.3 99 389948 383363.18
CO21X 0 0 40470 0 0 0 0
TX26 349 0.34 1448 1310 1457.5 80351519 1113942620.65
BPD7C 11 -0.03 94.03 93.75 94 3817 3579.95
TTD6C 0 0 0.082 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
GD41Y 0 0 64.6 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3123 -0.85 64.25 63.21 63.9 396092 252436.42
AL35D 387 -0.94 69.7 68.81 69.8 410923 284446.44
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 2 0 96 96 96 1041666 999999.36
AL29 263 1.03 86250 86020 87210 206907 179657899.8
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 33 -0.92 66.85 65.63 67.7 9564 6387.03
NDT25 52 0.81 88380 88500 89990 21683 19315656.5
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
T15D5 269 0.3 146.3 145.95 147.9 1291547687 1897601356.8
CO26D 0 0 20 0 0 0 0
T13F6 109 0.21 118.45 118 119 728174794 864800850.75
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 6 0 104.7 108 108 10000000000 10800000000
TU27D 0 0 30.2 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 26 1.61 108.05 109.75 109.9 408000 448032.5
TTJ6D 0 0 0.093 0 0 0 0
T30J6 212 0.04 107.65 107.45 108.1 716510978 773028478.68
BB37D 9 0.58 75800 75930 77380 2868 2206521.6
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 117064.11 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0 88043.4 0 0 0 0
TTJ6X 0 0 108.1 0 0 0 0
T17O5 89 0.17 142.55 142.5 143.1 57103402 81541800.86
TZVD5 17 2.65 113000 114500 116000 2080350 2392753750
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 3 -0.16 239.4 239 239.05 651904 1558051.06
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0 217 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 2.66 75000 0 0 0 0
BA37D 204 0.91 83200 83210 85190 250900 210934805.1
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 64 -0.5 75.28 74.75 75.66 16680 12504.88
TJ6D 0 0 0.086 0 0 0 0
GD29C 2 -0.54 74.63 74.22 74.27 34 25.24
BA7DC 12 -0.44 69.76 68.98 70.12 7787 5412.04
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 542 0.6 98.75 98 99.45 2058900 2036931.41
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 76 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 249 1.18 112150 111990 113900 156384 176826355.4
AE38D 405 -1.2 73.1 72.06 72.6 347429 251006.89
DIP0 1 1.14 40215 40675 40675 2 813.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 54 0.04 22690 22350 22900 95446 21550557.45
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
GD46X 0 0 76299.08 0 0 0 0
BPJ25 0 0 12381.8535 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TTM26 424 0.31 110.55 109.5 111.9 2309733831 2569705905.14
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 242.0775 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.147 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 88 0.1 96.1 95.5 96.4 292497 280305.74
GD46 89 0.62 78900 78250 79550 18788 14894660.2
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
AL35X 0 0.85 82099.6 0 0 0 0
GD35D 7262 -0.55 70 69.33 70.44 3641219 2533237.33
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 38 0.66 217.7 216.1 219.15 61894579 135285054.51
GD35X 2 0 82110 82800 83490 1304348 1084000143
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 5 -9.12 1.25 1.136 1.23 313 3.63
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 63 0 0 0 0
GD38X 1 0 87380 88000 88000 2100000 1848000000
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 51 0.78 108.25 108 109.25 81248714 88327224.32
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 82167.12 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 3 0.42 106.35 106.8 107.4 243621 260190.89
GD35 2631 0.61 82890 82510 83560 15314173 12758992014.2
AL29C 9 -0.59 72.44 71.95 72.24 10050 7235.1
SFN7X 0 0 105.09 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 36 0.09 109.9 107 110.1 2186000 2403164
CO26Z 0 0 23.32 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 11850 -0.59 68.5 67.9 68.45 32901745 22405138.41
PAY0 0 0 8292.1938 0 0 0 0
TZXD7 8 -0.05 169.7 169.6 170 1577000 2675143.77
CUAPC 0 0 6.3044 0 0 0 0
DICP 103 0.19 41095 41005 41700 96866 40061125.5
GD30C 197 -0.38 69.58 69.15 69.75 253285 175504.04
TZXD6 71 0.32 186.6 185 187.5 181340801 338494560.61
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 68 -0.04 94.05 93.68 94.01 117197 110009.61
BB37D 135 -0.01 76280 76040 76990 98138 74837455.3
GD30Y 0 0 70.195 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 38 0.08 94.64 94.47 95.5 32997 31240.46
TTJ6X 0 0 108.2445 0 0 0 0
C21DD 0 0 34 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
TZXM6 42 0.28 160.05 160.05 160.75 18184097 29186404.92
TZX6X 1 0 262.8912163 263.865 263.865 1000000000 2638650000
BPB7Y 0 0 95.674 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TO26 18 1.49 86.21 85.9 89.49 3190860 2789830.37
DICPD 0 0 34.61 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TVPA 37 2.12 2350 2350 2485 54413 1317398.1
TO26D 3 0 0.079 0.075 0.079 300 0.24
TX26D 863 -1.7 1.232 1.204 1.239 630509 7681.97
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TF6X 1 0 118.65 120.212 120.212 816918623 982034215.08
EF25C 0 0 61.2 0 0 0 0
TX26X 0 0 1448 0 0 0 0
GD35C 234 -0.61 69.45 68.7 69.25 2261527 1556383.68
PU26C 0 0 1.0145987 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 27 -0.43 71.94 71.36 71.68 4352 3112.58
BPJ5X 0 0 21500 0 0 0 0
PBY26 183 0.14 104.75 104.5 105 198887604 208325294.38
TXM6D 0 0 0.128 0 0 0 0
AL30C 2284 -0.47 67.75 67.01 67.99 10175851 6857147.79
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
CO21X 0 0 40750 0 0 0 0
GD35Z 0 0 69.211 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
GD41Z 0 0 64 0 0 0 0
SA24D 5 7.08 72840.46 76450 78000 435 333534.5
PARPZ 0 0 18.455 0 0 0 0
TZXD6 22 0.18 186.15 186.5 187.2 42059013 78440347.69
TVPAX 0 0 60 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AL35C 22 -0.46 68.8 68.37 68.69 101624 69615.31
JUS2C 0 0 0.01 0 0 0 0
TXD5X 3 0 205.7 206.063 206.45 2336312068 4819764736.68
TE6X 0 0 117.4 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
BPY26 1012 1.97 116914.2125 117010 119400 3960100 4695729990
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 14 -0.35 64 63.61 64.05 8115 5168.3
TJ6Z 0 0 0.086 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 148 1.99 117630 117480 119990 359620 424447664.7
TZX25 21 0.04 237.75 237 238.5 11027951 26170338.18
PARPC 0 0 19.35 0 0 0 0
TZX26 69 0.34 262.7 262.45 269.9 21074858 55520454.5
GD41 1867 0.52 76700 76200 77500 4124379 3182044437.3
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 29 0.42 117.5 116.9 119.7 48194563 56871494.72
GD41D 449 -0.57 64.67 63.44 65 248253 159669.1
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 2187 0.74 83290 82440 84140 4334729 3636548001.7
BPD7D 136 -0.03 94.94 94.63 95 178826 169439.1
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 723 1.05 112500 112500 113900 942634 1070238196
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 1.21 116838.4 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
GD30D 534 -0.42 70.3 69.24 70.3 527014 368593.82
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 413 0.78 87780 86120 90150 385328 339762091.2
TE6Z 0 0 0.093 0 0 0 0
TZX27 48 0.31 239.45 238.3 240.2 10206844 24419315.63
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 23200 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
TVPEC 0 0 5.79 0 0 0 0
AL41D 394 -0.28 63.85 63.45 64.37 69197 44088.38
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 81075 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TVPP 35 0.78 17.6 16.83 17.748 21719356 3694821.43
NDT1D 0 0 53.7476 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 64 -0.56 70.4 69 70.88 72092 50425.93
NDT5D 11 0.13 74.7 74.7 75.25 3196 2396.19
BC28X 0 0 110.7 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 0 0 76357.2 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 696 -0.81 72.83 72.03 73.18 1066455 770369.18
TZX8C 0 0 0.13 0 0 0 0
TO26 141 0.05 86 85.8 87.39 74639401 64287703.23
TO26Z 0 0 0.068 0 0 0 0
BPY26 620 1.9 117750 116320 119990 1619800 1926467060
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BPB7X 2 0 114678.3 113376 115200 1562500 1780999993.92
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 107.35 108 108 2000000000 2160000000
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 152 -0.74 97.4 96.22 97.69 279010 270524.63
EF25C 0 0 0.01 0 0 0 0
GD46C 2 -1.34 66.32 65.2 65.43 183 119.37
AL30C 8748 -0.42 67.7 67.16 67.98 32770204 22079094.34
BC28Y 0 0 0.625 0 0 0 0
ERF25 5 -0.66 75000 74300 76500 341 253927
TF6X 1 0 120.493 120 120 816918623 980302347.6
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0.41 1450 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 670 -2.68 1.377 1.333 1.381 133453 1796.78
BPB7X 3 0 114528 116448 116544 1562499 1819998835.2
AL41Z 0 0 61.7 0 0 0 0
TX31 15 0.93 939.0001 947 953.9 74577 706856.78
TTJ6C 0 0 0.097 0 0 0 0
TZV26 7 2.75 106840 107790 109780 2076 2242766.5
TTS26 224 0.37 107.9 107.4 108.8 1972844991 2141615161.11
GD29C 2 -0.29 74.48 74.26 74.82 297 221.3
AL41 1166 1.12 75400 75500 76600 662525 505155494.8
TZV6D 0 0 80.38 0 0 0 0
BPOB7 264 1.22 114700 114030 117030 1338569 1553061495.2
TXD7D 0 0 0.15 0 0 0 0
TVPAD 1 6 2 2.12 2.12 12562 266.31
TXD7C 0 0 0.1 0 0 0 0
TO5X 0 0 142.634 0 0 0 0
TZXM7 1 0.4 135.95 136.5 136.5 3300000 4504500
TVPYZ 0 0 0.495 0 0 0 0
TZV5Z 0 0 98.6 0 0 0 0
TZV25 72 1.65 116950 118000 119890 611540 726324038.4
TZX5Y 0 0 0.174 0 0 0 0
TX31 61 -0.89 954 941.6 954 768736 7314124.17
TXM6C 0 0 0.1 0 0 0 0
AL41X 0 0 73400 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL41C 246 -0.15 63.2 62.9 63.28 387260 244782.96
GD38Z 0 0 73.8 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TTM6D 6 1.07 0.093 0.094 0.095 4014385 3801.34
AE38C 3 -0.85 72.19 71.44 71.57 3645 2606.92
TZX5Z 0 0 0.204 0 0 0 0
BPC7D 450 -0.12 94.89 94.37 95.48 729235 691040.42
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 7 -0.08 89450 88500 89700 830 738504
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 139 -0.41 73.1 72.22 73.11 95907 69773.04
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 104 0.78 107.6 107.75 108.75 72893350 79050880.22
AL29 482 1.2 86300 85350 87400 250554 218158385.3
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
AL30 61731 0.86 80750 80750 81950 118224263 96120978811.6
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 117 0.09 99.65 99 100 157400 156376.34
TTS6X 0 0 108 0 0 0 0
TE6X 0 0 117.257973 0 0 0 0
TZX6Z 0 0 0.221 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 54 -1.22 66.86 65.9 67.94 12337 8164
BPC7X 0 0 109164.614 0 0 0 0
DIP0 11 1.18 41180 40650 41670 1547 642676.1
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 160.2 0 0 0 0
GD29 155 0.97 88980 88100 90500 69517 62347203.2
NDT5X 0 0 111000 0 0 0 0
TZXD7 25 0.32 169.8 169 171 7643869 13020270.77
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 101 0.23 146.25 145.6 147.5 141411803 207614860.55
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 16 -0.22 72.38 71.93 72.22 5737 4131.9
GD41 320 0.64 76450 76030 77250 507574 389918626.5
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 251 0.79 75520 75510 76580 96611 73427124.3
BPA7C 61 0.5 98.5 98.23 99 192486 189289.27
TZX25 110 0.18 237.9 237.4 239 38261899 91148394.04
GD29D 40 -2.24 76.59 74.24 75.95 5813 4359.98
TZV6C 0 0 89.5 0 0 0 0
TTM6X 3 0 109.7 109.6 111.954 2448895139 2690638662.03
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 2 -3.15 76 73.6 76 776 575.82
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
BA37D 46 1.47 82950 83110 85190 26380 22149541.7
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 237 0.31 142.65 142.7 143.4 342399881 489860628.77
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 33 -0.08 1228.5 1190 1229.5 800266 9692844.59
TZX28 7 0.27 217.6 215.6 218.25 612695 1336251.56
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 0 0 169.85 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TVPP 13 0.62 17.5 17.17 17.61 7635305 1314641.79
TX25D 0 0 1.07 0 0 0 0
AL30Y 0 0 68.377 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 26 0.1 41050 40970 41845 7858 3236639.9
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 675 1.4 112220 111600 114010 690021 780437847.4
GD30 1487 0.95 82950 82510 84040 1450032 1212486018.8
GD38 917 0.71 87980 87510 88890 3880209 3431630138.1
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
TZV6X 0 0 104078.356 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
AL30Y 3 0.36 68.428 67.67 68.175 5201769 3535000.05
TZV6D 0 0 73.8 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
TF6Z 0 0 0.101 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 40 2.54 106500 107990 110000 61029 66147184.4
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BPB7D 54 -0.33 96.96 96.31 97.5 34728 33719.41
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TX26D 16 1.57 1.21 1.18 1.235 961933 11480.3
TX25D 0 -1.23 1.053 0 0 0 0
C27DZ 0 0 67 0 0 0 0
CO21D 0 0 40510 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 129 0.34 99.71 98.3 100.05 224500 223253.71
GD29X 0 0 86921.738 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
C27DZ 0 0 54 0 0 0 0
COY27 0 0 139.3 0 0 0 0
GD35D 933 -0.65 70.03 69 69.92 537396 373596.8
TX31C 0 0 0.605 0 0 0 0
GD38D 227 -0.71 74.38 73.59 74.08 346433 255533.89
C21DY 0 0 84.497 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TJ6X 0 0 107 0 0 0 0
BPOC7 178 1.46 111720 111750 113710 163846 185863477.3
CCO26 0 0 18.6358 0 0 0 0
PM29D 1 1.78 58.9 59.95 59.95 2000 1199
TZXD5 197 0.48 205.8 205.15 207 638051929 1314609589.95
BPOB7 86 1.11 114460 114730 117150 44871 51992571.1
GD35 731 0.41 82860 82340 83890 3941695 3280672209.4
TZX6X 1 0 261.664 263.4 263.4 1000000000 2634000000
DIP0C 0 0 0.01 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
BPY6C 430 0.58 97.8573 97.85 98.43 2117500 2075088.05
TY27P 0 0 2.1785 0 0 0 0
TZXD5 110 0.46 205.45 178 208.5 332360977 661910619.99
TZX7Y 0 0 0.165 0 0 0 0
GD38D 244 -0.71 74.36 73.08 74.98 439438 325206.05
BB37E 0 0 1702.7176 0 0 0 0
PM29X 0 -0.53 69088.788 0 0 0 0
CO26 4 2.52 23410 23700 24000 27000 6452100
TFU27 0 0 25201.1588 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
AL35X 0 0 82427 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
TTD26 69 1.25 107.35 108.15 109.45 116093396 125898245.48
BPJ5X 0 0 32234.385 0 0 0 0
BPD7D 538 -0.04 94.96 94.6 95.45 938646 889846.04
TXO5X 1 0.34 117.45 119.2 119.2 13503973000 16096735816
TXM6Z 0 0 0.135 0 0 0 0
GD35X 0 0 82999.716 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TX31X 0 0 640 0 0 0 0
BB7DD 67 -1.53 64.5 63.51 64 59058 37668.3
TTS6D 0 0 0.089 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
PARP 22 -0.13 22680 22355 22650 44565 10040671.25
GD35Z 2 0 69 69 69 1304348 900000.12
PU26D 0 0 51.4784 0 0 0 0
BPC7C 7 -0.03 93.84 93.8 94.25 13597 12806.76
TX28Z 0 0 0.682 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL29D 163 -0.54 73.18 72.48 73 107526 78225.22
TTM26 187 1.04 109.6 109.45 111.95 276922804 307575488.38
TO26Y 0 0 0.388 0 0 0 0
AL30X 3 0 80760.135 81320 81800 10272900 8376632200
CUAP 13 0 27870 27870 27905 9718 2710818.7
BPB7C 15 0.46 95.93 95.5 96.4 11451 11018.06
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 146.2 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 1 0.42 119 119.5 119.5 355 424.23
BLG25 0 0 107.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 36 -0.08 120500 119000.001 122410 963 1163339.8
BLG25 0 0 106.8 0 0 0 0
BNA26 5 2.04 118574 119000 121000 509 614010
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 1 0.4 119.2 119.68 119.68 8355 9999.26
LBL25 0 0 94.49 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6D 24 1.78 100.6 101 102.499 1696 1717.55

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5Z 0 0 0.109 0 0 0 0
S31L5 809 0.22 140.5 140.51 141.3 5997479153 8446713742.83
SL5X 0 0 140.348 0 0 0 0
S18J5 537 0.25 145.45 145.5 145.95 1071240065 1561915237.3
S2J5D 15 -3.22 0.124 0.12 0.125 2940560 3556.94
S10N5 120 -0.03 107.513 106.79 108 69821160 74811257.52
SO5Y 0 0 0.1 0 0 0 0
S10N5 378 0.23 107.544 107.1 108.199 207079794 223069183.02
S2J5X 3 0 142.9592308 143.368 143.591 376982463 540783743.65
SL5D 4 0 0.118 0.117 0.119 455044 537.4
M31L5 94 -1.29 107.9 106 108.75 8234394 8850131.13
S2G5X 0 0 137.894 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 1.71 111728.771 114248.752 114775.893 55 63058.22
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
ML5X 0 0 107.9 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S30J5 840 0.24 142.95 143.001 143.9 4905935944 7031171843.97
SN5Z 0 0 0.091 0 0 0 0
S30J5 1257 0.12 142.8 142.699 143.2 6461814214 9241816730.9
S31O5 191 0.37 117.91 117.65 118.658 217116946 257276132.2
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2S5D 0 0 0.129 0 0 0 0
S30S5 493 0.13 145.45 144.451 146 226881421 330592644.89
DE6C 0 0 90 0 0 0 0
S2N5X 0 0 107 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 2 0 145.4 143.09 145.6 5061618000 7334575808
S2S5D 0 0 0 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 207 0.15 146.457 143 147.999 350165345 513389713.28
S15G5 708 0.14 137.907 137.8 138.489 1174874620 1622846211.83
S2J5D 0 0 0.111 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S2G5D 0 0 0.118 0 0 0 0
S15G5 1058 0.24 137.955 138.103 138.95 3929334036 5435767519.31
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
S12S5 493 0.36 146.46 146.401 160 518244603 772339550.1
S29G5 509 0.28 146.8 147 157 5432130587 7997478495.82
S29G5 253 0.08 146.744 142.25 148.112 601141032 880700312.62
S2J5Z 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SL5Y 2 0 0.119 0.118 0.118 171684643 202587.88
S2N5Y 1 0 0.082 0.09 0.09 1111111110 1000000
SS5X 0 0 146 0 0 0 0
S31O5 62 0.16 117.89 117.784 118.409 68114852 80589593.84
SJ5D 12 0 0.122 0.121 0.123 1022398 1247.55
S2S5Z 0 0 0.107 0 0 0 0
S29Y6 38 0 0 100.2 100.4 8207574000 8231724222
S2J5X 2 0 142.845 143.2 143.32 293442463 420263607.02
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SL5D 0 0 0.121 0 0 0 0
S29Y6 2 0 0 100.1 100.2 22000 22032
SJ5D 21 -0.81 0.123 0.121 0.122 34127034 41477.14
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 1 -6.1 0.131 0.123 0.123 24148 29.7
SN5X 0 0 107.6 0 0 0 0
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S2G5X 0 0 137.8 0 0 0 0
SL5X 7 0 140.656 140.42 141.246 7401053583 10423984393.66
S18J5 515 0.08 145.36 144.6 145.999 1302392631 1894231888.71
SO5Y 0 0 0.09 0 0 0 0
D16E6 23 1.69 112000 110880 115000 412610 467789852.4
SY6X 5 0 0 100 100.05 12500000000 12501500000
SL5C 0 0 0.106 0 0 0 0
DE6X 5 0 111000 113000 113800 5500000 6241500000
SG5X 0 0 146.8 0 0 0 0
S30S5 665 0.34 145.5 145.5 146.299 552123236 806620657.47
SN5C 0 0 0.094 0 0 0 0
SJ5X 1 0 145.455 145.857 145.857 3661618000 5340726166.26
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 297 0.37 107.1 107.072 108 2034623708 2186047144.32
SO5Z 0 0 0.1 0 0 0 0
S31L5 545 -0.02 140.6 140.469 141.699 4127018831 5801716784.47
M31L5 164 0.7 106.25 106.2 108.95 562004632 598938531.51
SO5X 2 0 118.009 118.381 118.509 765251000 906589227.59
S28N5 99 -0.63 107.9 107.15 108.319 166134036 178389717.88
SN5Y 0 0 0.07 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SS5D 2 0 0.124 0.122 0.124 775 0.96
S2G5D 0 0 0.114 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2N5X 0 1.46 106.261 107.82 107.82 0 0
SN5Y 0 0 0.093 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SO5Z 0 0 0.098 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 99 -0.63 107.9 107.15 108.319 166134036 178389717.88
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 207 0.15 146.457 143 147.999 350165345 513389713.28
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 2 0.06 145.4 143.09 145.6 5061618000 7334575808
S2S5D 0 0 0 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SL5Y 2 0 0.119 0.118 0.118 171684643 202587.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 708 0.14 137.907 137.8 138.489 1174874620 1622846211.83
S2G5Z 0 0 0.117 0 0 0 0
S29G5 253 0.08 146.744 142.25 148.112 601141032 880700312.62
SY6X 5 0 0 100 100.05 12500000000 12501500000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 5 0 111000 113000 113800 5500000 6241500000
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 493 0.13 145.45 144.451 146 226881421 330592644.89
S15G5 1058 0.24 137.955 138.103 138.95 3929334036 5435767519.31
SJ5C 2 -6.1 0.131 0.123 0.123 34089 41.93
SN5X 0 0 107.6 0 0 0 0
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
SJ5D 21 -0.81 0.123 0.121 0.122 34127034 41477.14
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
D16E6 23 1.69 112000 110880 115000 412610 467789852.4
SL5C 0 0 0.106 0 0 0 0
S31L5 545 -0.02 140.6 140.469 141.699 4127018831 5801716784.47
SL5Y 0 0 0.12 0 0 0 0
S29G5 509 0.28 146.8 147 157 5432130587 7997478495.82
SG5X 0 0 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 164 0.7 106.25 106.2 108.95 562004632 598938531.51
SS5D 2 0 0.124 0.122 0.124 775 0.96
S2N5X 1 0 106.261 107.82 107.82 1111111110 1197999998.8
SN5C 0 0 0.094 0 0 0 0
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S2G5D 0 0 0.118 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 665 0.34 145.5 145.5 146.299 552123236 806620657.47
SO5X 2 0 118.009 118.381 118.509 765251000 906589227.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 62 0.16 117.89 117.784 118.409 68114852 80589593.84
SJ5D 12 0 0.122 0.121 0.123 1022398 1247.55
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 1 0 0.082 0.09 0.09 1111111110 1000000
S31L5 810 0.22 140.5 140.51 141.3 5997903808 8447311742
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S18J5 537 0.25 145.45 145.5 145.95 1071240065 1561915237.3
S2J5D 15 -3.22 0.124 0.12 0.125 2940560 3556.94
S10N5 120 -0.03 107.513 106.79 108 69821160 74811257.52
SO5Y 0 0 0.1 0 0 0 0
S10N5 378 0.23 107.544 107.1 108.199 207079794 223069183.02
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 1.71 111728.771 113650.069 114775.893 105 119883.25
S29Y6 38 0 0 100.2 100.4 8207574000 8231724222
SN5X 0 0 107.35 0 0 0 0
S2J5X 3 0 142.9592308 143.368 143.591 376982463 540783743.65
SL5D 4 0 0.118 0.117 0.119 455044 537.4
M31L5 94 -1.29 107.9 106 108.75 8234394 8850131.13
S2G5X 0 0 137.894 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SJ5Y 0 0 0.124 0 0 0 0
S31O5 191 0.37 117.91 117.65 118.658 217116946 257276132.2
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5X 0 0 137.8 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S2J5X 3 0 142.845 143.2 143.32 376982463 539951365.02
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
SL5D 0 0 0.121 0 0 0 0
S29Y6 2 0 0 100.1 100.2 22000 22032
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SJ5X 1 0 145.455 145.857 145.857 3661618000 5340726166.26
S30J5 840 0.24 142.95 143.001 143.9 4905935944 7031171843.97
SL5X 7 0 140.656 140.42 141.246 7401053583 10423984393.66
SL5Z 0 0 0.118 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S30J5 1257 0.12 142.8 142.699 143.2 6461814214 9241816730.9
S2J5C 0 0 0.113 0 0 0 0
S18J5 515 0.08 145.36 144.6 145.999 1302392631 1894231888.71
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 492 0.36 146.46 146.401 160 516539603 769833200.1
S28N5 297 0.37 107.1 107.072 108 2034623708 2186047144.32
SS5Z 0 0 0.124 0 0 0 0