Acciones Lideres
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
TECO2 |
190 |
-0.41 |
2410 |
2380 |
2450 |
7995 |
19230525 |
TRAN |
389 |
-0.18 |
2665 |
2620 |
2705 |
82098 |
218810955 |
GGAL |
2512 |
-0.28 |
6960 |
6850 |
7020 |
1192791 |
8283541410 |
PAMP |
319 |
-0.8 |
3720 |
3670 |
3765 |
22792 |
84746040 |
COME |
1122 |
-1.72 |
159.25 |
155.5 |
159 |
1416299 |
222222180.5 |
METR |
106 |
-0.65 |
2275 |
2260 |
2325 |
24415 |
55936600 |
IRSA |
209 |
0.82 |
1825 |
1815 |
1850 |
51906 |
95391450 |
YPFD |
443 |
-0.86 |
43375 |
42800 |
43650 |
12539 |
542197075 |
COME |
136 |
-1.57 |
159 |
155 |
158 |
64913 |
10168610.5 |
TGNO4 |
71 |
-1.55 |
3545 |
3470 |
3520 |
3540 |
12394290 |
EDN |
92 |
-0.73 |
2030 |
2005 |
2055 |
7445 |
15063325 |
BBAR |
667 |
1.14 |
7840 |
7700 |
7970 |
84035 |
661380420 |
LOMA |
76 |
-1.28 |
3110 |
3035 |
3100 |
2469 |
7554595 |
LOMA |
752 |
-1.76 |
3120 |
3040 |
3135 |
110657 |
339579085 |
IRSA |
40 |
0.55 |
1810 |
1800 |
1845 |
11091 |
20192470 |
TGNO4 |
416 |
-2.11 |
3550 |
3440 |
3550 |
36880 |
129225965 |
YPFD |
2506 |
-1.03 |
43500 |
42700 |
43750 |
189550 |
8222540200 |
BMA |
636 |
0.49 |
10100 |
10000 |
10250 |
60000 |
609188925 |
TXAR |
105 |
-2.78 |
719 |
692 |
716 |
78041 |
55447753 |
TRAN |
53 |
1.14 |
2625 |
2625 |
2700 |
2169 |
5781060 |
CEPU |
101 |
0.95 |
1575 |
1590 |
1675 |
13105 |
21061195 |
VALO |
903 |
1.62 |
368.5 |
367 |
381 |
1276158 |
475478947 |
SUPV |
1432 |
-1.26 |
3170 |
3100 |
3190 |
324022 |
1020195505 |
CEPU |
607 |
-1.85 |
1620 |
1585 |
1620 |
187612 |
301148860 |
CRES |
37 |
2.41 |
1450 |
1460 |
1500 |
9205 |
13589950 |
BYMA |
291 |
-0.9 |
220.25 |
216 |
222 |
183968 |
40098022 |
TECO2 |
38 |
-1.84 |
2440 |
2380 |
2420 |
939 |
2264130 |
EDN |
683 |
-0.74 |
2020 |
2005 |
2060 |
263390 |
535692885 |
ALUA |
1107 |
0.11 |
835 |
820 |
840 |
199766 |
166284190 |
METR |
574 |
-3.19 |
2345 |
2270 |
2365 |
129153 |
296798085 |
SUPV |
164 |
-1.25 |
3185 |
3100 |
3200 |
16026 |
50623510 |
BBAR |
120 |
-0.25 |
7930 |
7690 |
7920 |
6895 |
54112590 |
CRES |
381 |
2.06 |
1450 |
1455 |
1505 |
61135 |
90890745 |
TGSU2 |
711 |
-2.01 |
6940 |
6800 |
6930 |
58538 |
401574270 |
TXAR |
540 |
-1.54 |
714 |
702 |
718 |
287474 |
204607740 |
PAMP |
1658 |
-1.73 |
3740 |
3675 |
3765 |
181184 |
674084230 |
GGAL |
520 |
-0.43 |
6950 |
6850 |
7000 |
42653 |
295570460 |
BYMA |
1563 |
-1.23 |
222 |
215.5 |
222 |
1503943 |
329723302.5 |
BMA |
144 |
-0.73 |
10175 |
9970 |
10225 |
8190 |
83438730 |
TGSU2 |
113 |
-1.87 |
6930 |
6800 |
6910 |
3533 |
24220070 |
ALUA |
126 |
2.46 |
811 |
823 |
836 |
10755 |
8930259 |
VALO |
113 |
1.08 |
368 |
366.5 |
379 |
36992 |
13731964 |
Acciones Generales
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
LEDE |
8 |
3.36 |
1040 |
1065 |
1090 |
659 |
708710 |
BOLT |
1 |
0.19 |
51.2 |
51.3 |
51.3 |
25 |
1282.5 |
LOMAB |
0 |
0 |
2375 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1210 |
0 |
0 |
0 |
0 |
SAMI |
7 |
-0.48 |
613 |
610 |
614 |
1550 |
946206 |
BYMAB |
0 |
0 |
420 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
94.0946 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2535 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1945 |
0 |
0 |
0 |
0 |
MORI |
19 |
-1.68 |
266.5 |
251 |
280 |
10699 |
2816622.5 |
INTR |
3 |
-1.08 |
369.5 |
360 |
365.5 |
315 |
113675 |
AGRO |
504 |
0.56 |
52.7 |
52.3 |
53.2 |
507586 |
26867396.6 |
MOLI5 |
0 |
0 |
5000 |
0 |
0 |
0 |
0 |
LONG |
0 |
0 |
25.75 |
0 |
0 |
0 |
0 |
BOLT |
176 |
-0.19 |
51.4 |
50.5 |
51.8 |
43241 |
2220775.9 |
IRSAB |
0 |
0 |
1725 |
0 |
0 |
0 |
0 |
GCDI |
0 |
0 |
22.6 |
0 |
0 |
0 |
0 |
MIRG |
129 |
0.1 |
22800 |
22325 |
23000 |
1095 |
24774492.5 |
CEPUB |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
DGCE |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
A3 |
2 |
-0.76 |
2630 |
2610 |
2625 |
66 |
172590 |
INVJ |
19 |
-2.71 |
349.5 |
340 |
348.5 |
7544 |
2579863 |
CAPX |
20 |
0 |
5770 |
5760 |
5930 |
1628 |
9502250 |
METRB |
0 |
0 |
2735 |
0 |
0 |
0 |
0 |
HSAT |
0 |
0 |
175 |
0 |
0 |
0 |
0 |
MOLA |
49 |
-1.53 |
22850 |
22025 |
23300 |
526 |
11753175 |
INVJ |
0 |
0 |
347.5 |
0 |
0 |
0 |
0 |
METRB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
MIRG |
7 |
0.88 |
22700 |
22725 |
22900 |
64 |
1461700 |
CVH |
53 |
0 |
7200 |
7100 |
7440 |
18801 |
137564690 |
AGRO |
656 |
-0.37 |
53.4 |
52.2 |
54.5 |
792948 |
42091819.8 |
CECOB |
0 |
0 |
345 |
0 |
0 |
0 |
0 |
MOLI |
42 |
1.27 |
3525 |
3505 |
3595 |
1341 |
4782845 |
TGN4B |
0 |
0 |
3520 |
0 |
0 |
0 |
0 |
CGPA2 |
123 |
-2.83 |
2645 |
2570 |
2660 |
10113 |
26417815 |
MOLA5 |
0 |
0 |
25259.9914 |
0 |
0 |
0 |
0 |
CRE3W |
1 |
-0.82 |
1215 |
1205 |
1205 |
1 |
1205 |
PAMPB |
0 |
0 |
3960 |
0 |
0 |
0 |
0 |
MOLA |
1 |
-1.44 |
22450 |
22125 |
22125 |
1 |
22125 |
A3 |
30 |
-3.01 |
2655 |
2550 |
2670 |
5190 |
13572145 |
SEMI |
7 |
2.46 |
24.3 |
24.8 |
25.3 |
13338 |
335064.2 |
ECOG |
12 |
-0.17 |
28775 |
27500 |
28725 |
181 |
5088650 |
GCLAB |
0 |
0 |
2250 |
0 |
0 |
0 |
0 |
TGSUB |
0 |
0 |
4660 |
0 |
0 |
0 |
0 |
BHIPB |
0 |
0 |
349.413 |
0 |
0 |
0 |
0 |
IRS2W |
0 |
0 |
2095 |
0 |
0 |
0 |
0 |
TRANB |
0 |
0 |
2225 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2500 |
0 |
0 |
0 |
0 |
MORI |
128 |
-0.75 |
265 |
259.5 |
275 |
89502 |
23804074.5 |
SUPVB |
0 |
0 |
1648.0043 |
0 |
0 |
0 |
0 |
CAPX |
0 |
0 |
5870 |
0 |
0 |
0 |
0 |
IEB |
0 |
0 |
989 |
0 |
0 |
0 |
0 |
FIPL |
0 |
0 |
274 |
0 |
0 |
0 |
0 |
FERR |
49 |
1.09 |
27.35 |
26.7 |
28.45 |
60407.9 |
1661011.76 |
RICH |
0 |
0 |
1465 |
0 |
0 |
0 |
0 |
PAMPB |
0 |
0 |
3820 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
GCDI |
10 |
0.45 |
22 |
21.8 |
22.65 |
19356 |
431979.05 |
TRANB |
0 |
0 |
3070 |
0 |
0 |
0 |
0 |
CTIO |
1 |
-0.58 |
1710 |
1700 |
1700 |
200 |
340000 |
DGCU2 |
3 |
1.46 |
1705 |
1730 |
1760 |
61 |
105860 |
LOMAB |
0 |
0 |
1900 |
0 |
0 |
0 |
0 |
COUR |
0 |
0 |
2926.5 |
0 |
0 |
0 |
0 |
OEST |
0 |
0 |
800 |
0 |
0 |
0 |
0 |
DGCE |
23 |
0 |
1975 |
1940 |
2040 |
3014 |
5946770 |
BMA.B |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
TXARB |
0 |
0 |
947 |
0 |
0 |
0 |
0 |
CVH |
5 |
-1.9 |
7350 |
7180 |
7380 |
79 |
576170 |
ALUAB |
0 |
0 |
970.88 |
0 |
0 |
0 |
0 |
CECO2 |
44 |
-1.03 |
485 |
475 |
489 |
19682 |
9437150 |
IRS2W |
0 |
0 |
1890 |
0 |
0 |
0 |
0 |
BBARB |
0 |
0 |
6160 |
0 |
0 |
0 |
0 |
CELU |
63 |
6.95 |
280.5 |
275 |
311 |
24495 |
7266260.5 |
LONG |
42 |
1.36 |
25.65 |
25.7 |
27.2 |
76635 |
2010761.7 |
SUPVB |
0 |
0 |
2343.0043 |
0 |
0 |
0 |
0 |
OEST |
5 |
-0.24 |
807 |
800 |
812 |
535 |
428400 |
FERR |
4 |
-2.55 |
27.4 |
26.7 |
27 |
42906.8 |
1147916.57 |
COMEB |
0 |
0 |
253.5 |
0 |
0 |
0 |
0 |
REGE |
0 |
0 |
5200 |
0 |
0 |
0 |
0 |
IRSAB |
0 |
0 |
1235 |
0 |
0 |
0 |
0 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1410 |
0 |
0 |
0 |
0 |
RIGO |
0 |
0 |
770 |
0 |
0 |
0 |
0 |
BHIP |
53 |
-2.17 |
437.5 |
424 |
437 |
26910 |
11578136 |
TGN4B |
0 |
0 |
2915 |
0 |
0 |
0 |
0 |
GARO |
41 |
7.19 |
239.75 |
244.5 |
258 |
7938 |
2003563.5 |
HSAT |
3 |
0.84 |
176.5 |
178 |
178 |
200 |
35600 |
HARG |
9 |
-2.77 |
1800 |
1700 |
1755 |
1448 |
2533170 |
PATA |
28 |
-1.03 |
1445 |
1430 |
1460 |
2895 |
4158045 |
BHIP |
316 |
-1.6 |
435.5 |
420 |
438 |
215758 |
92650745 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
MOLI |
4 |
-3.81 |
3535 |
3400 |
3530 |
90 |
309260 |
MOLI5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CADO |
8 |
-1.85 |
459 |
448 |
459.5 |
609 |
275187 |
TXARB |
0 |
0 |
781 |
0 |
0 |
0 |
0 |
CELU |
537 |
7.39 |
284 |
281 |
305 |
168479.66 |
50159112.09 |
SEMI |
61 |
1.82 |
24.65 |
24.6 |
25.65 |
237256 |
5985066.25 |
FIPL |
6 |
0.54 |
274 |
275 |
276.5 |
1799 |
495528.5 |
CARC |
2 |
1.96 |
27.95 |
28.5 |
28.6 |
4000 |
114200 |
BPAT |
63 |
-1.1 |
2260 |
2210 |
2330 |
3558 |
8025815 |
HARG |
76 |
-1.42 |
1760 |
1730 |
1800 |
9802 |
17128785 |
GBAN |
3 |
-0.75 |
2000 |
1985 |
1990 |
63 |
125175 |
HAVA |
3 |
0.64 |
6200 |
6240 |
6250 |
13 |
81150 |
CADO |
1 |
1.95 |
461 |
470 |
470 |
81 |
38070 |
BMA.5 |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
RICH |
9 |
0 |
1475 |
1435 |
1495 |
197 |
289255 |
SAMI |
44 |
0.48 |
614 |
606 |
619 |
7699.2 |
4745205.8 |
ECOG |
67 |
-0.17 |
28775 |
28450 |
28850 |
1163 |
33368475 |
GGALB |
0 |
0 |
6270 |
0 |
0 |
0 |
0 |
ROSE |
12 |
7.39 |
118.25 |
118 |
127 |
12810 |
1555972 |
AUSO |
123 |
-2.09 |
2860 |
2780 |
2890 |
15567 |
43422690 |
CRESB |
0 |
0 |
1080 |
0 |
0 |
0 |
0 |
DGCU2 |
53 |
0.86 |
1725 |
1725 |
1775 |
33976 |
59208800 |
LEDE |
97 |
1.88 |
1060 |
1050 |
1105 |
10381 |
11219020 |
PATA |
0 |
0 |
1415 |
0 |
0 |
0 |
0 |
IEB |
25 |
3.3 |
939 |
921 |
984 |
15872 |
15261506 |
POLL |
0 |
0 |
310 |
0 |
0 |
0 |
0 |
CTIO |
10 |
-0.58 |
1710 |
1685 |
1720 |
352 |
599180 |
CECOB |
0 |
0 |
325 |
0 |
0 |
0 |
0 |
TGSUB |
0 |
0 |
7100 |
0 |
0 |
0 |
0 |
GCLA |
21 |
-0.65 |
3050 |
2965 |
3085 |
1150 |
3484725 |
HARGB |
0 |
0 |
1623.5 |
0 |
0 |
0 |
0 |
CECO2 |
8 |
-0.52 |
478.5 |
455.5 |
488 |
1823 |
871778 |
YPFDB |
0 |
0 |
40500 |
0 |
0 |
0 |
0 |
HAVA |
52 |
-0.32 |
6180 |
6160 |
6290 |
671 |
4178140 |
CRE3W |
0 |
0 |
1300 |
0 |
0 |
0 |
0 |
GAMI |
0 |
0 |
178 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
GRIM |
48 |
0.93 |
1605 |
1500 |
1650 |
12729 |
20405455 |
GGALB |
0 |
0 |
6950 |
0 |
0 |
0 |
0 |
DOME |
3 |
0 |
68 |
66.5 |
68 |
3676 |
248468 |
BYMAB |
0 |
0 |
465 |
0 |
0 |
0 |
0 |
GCLAB |
0 |
0 |
3055 |
0 |
0 |
0 |
0 |
INTR |
1 |
-5.4 |
379 |
358.5 |
358.5 |
50 |
17925 |
BMA.B |
0 |
0 |
10200 |
0 |
0 |
0 |
0 |
AUSO |
30 |
-2.29 |
2835 |
2770 |
2790 |
2980 |
8293700 |
GCLA |
0 |
0 |
2960 |
0 |
0 |
0 |
0 |
CGPA2 |
3 |
-4.29 |
2675 |
2560 |
2670 |
188 |
499845 |
BPAT |
8 |
-2.62 |
2285 |
2210 |
2270 |
756 |
1690270 |
CARC |
32 |
0.17 |
28.65 |
28.15 |
29 |
100127 |
2870549.65 |
CRESB |
0 |
0 |
1180 |
0 |
0 |
0 |
0 |
GBAN |
42 |
-2.45 |
2035 |
1970 |
2050 |
1565 |
3130075 |
GAMI |
15 |
-0.27 |
181.25 |
178 |
181 |
3016 |
543698.25 |
Cedears
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
MMMB |
0 |
0 |
12959.849 |
0 |
0 |
0 |
0 |
AEG |
0 |
0 |
8530 |
0 |
0 |
0 |
0 |
UNHB |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
MO |
98 |
3.24 |
17700 |
17850 |
18300 |
1348 |
24523775 |
NUB |
0 |
0 |
7090 |
0 |
0 |
0 |
0 |
DISN |
27 |
2.94 |
11050 |
11000 |
11400 |
314 |
3516075 |
TEM |
36 |
4.99 |
5410 |
5470 |
5700 |
2620 |
14743990 |
MO |
7 |
1.96 |
17775 |
18025 |
18175 |
92 |
1664475 |
RBLX |
14 |
2.36 |
50700 |
50950 |
52050 |
96 |
4971700 |
SHOP |
69 |
-0.41 |
1205 |
1175 |
1210 |
2921 |
3485960 |
HMC |
0 |
0 |
36225 |
0 |
0 |
0 |
0 |
ABTB |
0 |
0 |
12178.471 |
0 |
0 |
0 |
0 |
IBN |
1 |
1.22 |
40725 |
41225 |
41225 |
49 |
2020025 |
HWM |
0 |
0 |
182350 |
0 |
0 |
0 |
0 |
UNP |
0 |
0 |
13075 |
0 |
0 |
0 |
0 |
AMD.B |
0 |
0 |
20150 |
0 |
0 |
0 |
0 |
XROX |
1 |
5.2 |
5570 |
5860 |
5860 |
1 |
5860 |
GLD |
52 |
0.13 |
7310 |
7090 |
7460 |
3907 |
28854970 |
WFC |
5 |
0.7 |
17800 |
17900 |
18000 |
31 |
555925 |
CDE |
0 |
0 |
8900 |
0 |
0 |
0 |
0 |
CAAP |
0 |
0 |
94850 |
0 |
0 |
0 |
0 |
SBUX |
8 |
0.95 |
8380 |
8360 |
8460 |
306 |
2572350 |
INTC |
339 |
-0.62 |
4830 |
4750 |
4820 |
86674 |
415210425 |
AEG |
8 |
2.46 |
8520 |
8600 |
8730 |
38 |
331390 |
VALEB |
0 |
0 |
5720 |
0 |
0 |
0 |
0 |
MELI |
936 |
1.88 |
25225 |
25025 |
25775 |
24376 |
623984500 |
USB |
0 |
0 |
9790 |
0 |
0 |
0 |
0 |
VIG |
64 |
1.81 |
6050 |
6100 |
6170 |
4506 |
27729500 |
ABEV3 |
12 |
0.68 |
2930 |
2870 |
2950 |
32 |
92960 |
PEP.B |
0 |
0 |
9900 |
0 |
0 |
0 |
0 |
VIV |
6 |
1.26 |
11825 |
11900 |
11975 |
109 |
1304300 |
FSLR |
3 |
2.16 |
10400 |
10625 |
10650 |
11 |
116950 |
DOCU |
5 |
3.99 |
4635 |
4635 |
4820 |
94 |
442195 |
RIOB |
0 |
0 |
15717.771 |
0 |
0 |
0 |
0 |
WFC.B |
0 |
0 |
18944.503 |
0 |
0 |
0 |
0 |
JDB |
0 |
0 |
8350 |
0 |
0 |
0 |
0 |
DE |
20 |
3.17 |
14950 |
15100 |
15425 |
207 |
3158375 |
ITUB |
33 |
0.5 |
7920 |
7810 |
7980 |
512 |
4042350 |
HDB |
0 |
0 |
39400 |
0 |
0 |
0 |
0 |
VALE |
19 |
-1.06 |
5660 |
5540 |
5610 |
646 |
3612140 |
PAAS |
7 |
0 |
9750 |
9610 |
9750 |
148 |
1431260 |
CCL |
0 |
0 |
8600 |
0 |
0 |
0 |
0 |
NUE |
4 |
0.12 |
8140 |
8110 |
8150 |
84 |
684160 |
XLC |
21 |
1.74 |
6320 |
6340 |
6430 |
63 |
402220 |
RIOT |
3 |
2.5 |
3200 |
3270 |
3280 |
615 |
2012780 |
WBO |
7 |
-1.62 |
1845 |
1805 |
1825 |
290 |
528925 |
MCD |
157 |
1.94 |
15450 |
15525 |
15800 |
1596 |
25145375 |
TEN |
22 |
0 |
40500 |
40150 |
40650 |
398 |
16097475 |
QQQB |
0 |
0 |
28250 |
0 |
0 |
0 |
0 |
PSQ |
77 |
2.23 |
5370 |
5370 |
5500 |
4174 |
22641400 |
AVGO |
20 |
0.95 |
7330 |
7380 |
7470 |
217 |
1608700 |
SPOT |
1 |
1.56 |
27175 |
27600 |
27600 |
10 |
276000 |
IBM |
58 |
2.06 |
20550 |
20675 |
20975 |
611 |
12689800 |
VIST |
691 |
0.37 |
19800 |
19725 |
20175 |
40620 |
812323400 |
SH |
131 |
2.08 |
6250 |
6280 |
6390 |
35478 |
225228390 |
EEM |
69 |
0.91 |
10975 |
10875 |
11075 |
2581 |
28434450 |
C...B |
0 |
0 |
7298.418 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
NVS |
0 |
0 |
31525 |
0 |
0 |
0 |
0 |
ELP |
0 |
0 |
31075 |
0 |
0 |
0 |
0 |
HSBC |
2 |
4.6 |
34175 |
35750 |
36025 |
169 |
6087125 |
CRMB |
0 |
0 |
5991.804 |
0 |
0 |
0 |
0 |
VIST |
175 |
0.76 |
19725 |
19725 |
20150 |
3683 |
73658150 |
BA.C |
57 |
0.94 |
13175 |
13150 |
13400 |
1003 |
13320450 |
DAL |
0 |
0 |
7230 |
0 |
0 |
0 |
0 |
MELIB |
0 |
0 |
21750 |
0 |
0 |
0 |
0 |
WEGE3 |
0 |
0 |
10050 |
0 |
0 |
0 |
0 |
SH |
8 |
1.11 |
6260 |
6260 |
6350 |
484 |
3072900 |
VEA |
28 |
2.27 |
6600 |
6680 |
6750 |
3074 |
20683680 |
DJNJ3 |
0 |
0 |
1355 |
0 |
0 |
0 |
0 |
SBUX |
49 |
0.59 |
8390 |
8380 |
8460 |
1687 |
14229810 |
IVW |
26 |
1.78 |
6170 |
6180 |
6290 |
267 |
1670170 |
SPOT |
38 |
3.87 |
27125 |
27400 |
28175 |
561 |
15688875 |
ZM |
36 |
2.48 |
2015 |
2015 |
2065 |
3604 |
7323540 |
UNH |
26 |
3.72 |
10750 |
11050 |
11175 |
450 |
5003475 |
X |
2 |
1.54 |
21050 |
21250 |
21375 |
9 |
192250 |
ARM |
1 |
0.35 |
5600 |
5620 |
5620 |
8 |
44960 |
INTCB |
0 |
0 |
6020 |
0 |
0 |
0 |
0 |
GLOB |
44 |
2.62 |
6480 |
6470 |
6690 |
5199 |
34140720 |
PCAR |
0 |
0 |
35925 |
0 |
0 |
0 |
0 |
EOAN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BBD |
34 |
0 |
3410 |
3335 |
3450 |
613 |
2086240 |
HOG |
2 |
1.64 |
9710 |
9870 |
9880 |
28 |
276500 |
NFLXB |
0 |
0 |
3897 |
0 |
0 |
0 |
0 |
XLRE |
16 |
1.45 |
5500 |
5530 |
5620 |
149 |
832970 |
WMT.B |
0 |
0 |
6610 |
0 |
0 |
0 |
0 |
FMCC |
0 |
0 |
214 |
0 |
0 |
0 |
0 |
UPST |
22 |
0.44 |
11175 |
10975 |
11225 |
1775 |
19886375 |
MRK.B |
0 |
0 |
33644.563 |
0 |
0 |
0 |
0 |
QCOM |
60 |
0.31 |
16025 |
15950 |
16150 |
1005 |
16116150 |
MGLU3 |
0 |
0 |
1890 |
0 |
0 |
0 |
0 |
NG |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
BB |
4 |
1.59 |
1570 |
1570 |
1595 |
353 |
555445 |
IVE |
0 |
0 |
5650 |
0 |
0 |
0 |
0 |
AMD |
276 |
0 |
13475 |
13150 |
13525 |
10984 |
147415850 |
SATL |
9 |
1.9 |
4470 |
4420 |
4585 |
396 |
1779025 |
GT |
0 |
0 |
6190 |
0 |
0 |
0 |
0 |
WBO |
1 |
0.83 |
1790 |
1805 |
1805 |
1 |
1805 |
ABEV3 |
0 |
0 |
2880 |
0 |
0 |
0 |
0 |
VST |
7 |
1.64 |
7310 |
7430 |
7470 |
5049 |
37715020 |
ERJ |
23 |
-1.6 |
56000 |
54900 |
55500 |
237 |
13060100 |
TXR |
0 |
0 |
8300 |
0 |
0 |
0 |
0 |
VRSNB |
0 |
0 |
32950 |
0 |
0 |
0 |
0 |
LAR |
28 |
0.69 |
2155 |
2095 |
2185 |
2550 |
5527980 |
COST |
27 |
5.98 |
25050 |
25925 |
26550 |
125 |
3308500 |
IBIT |
446 |
1.95 |
7150 |
7120 |
7290 |
54360 |
392138210 |
ERIC |
5 |
0.59 |
5060 |
5030 |
5090 |
33 |
167460 |
BIOXB |
0 |
0 |
14775 |
0 |
0 |
0 |
0 |
VIVT3 |
0 |
0 |
11350 |
0 |
0 |
0 |
0 |
KO..B |
0 |
0 |
14000 |
0 |
0 |
0 |
0 |
SIEGY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BKNG |
0 |
0 |
8510 |
0 |
0 |
0 |
0 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SCCO |
5 |
-0.18 |
55200 |
54350 |
55100 |
60 |
3297500 |
HMC |
4 |
1.03 |
36400 |
36450 |
36800 |
14 |
513375 |
EBAY |
20 |
2.48 |
43127.0672 |
43725 |
44300 |
641 |
28293350 |
CAT |
8 |
2.02 |
21000 |
21100 |
21425 |
51 |
1080500 |
CSCO |
14 |
1 |
15000 |
15075 |
15225 |
859 |
13006775 |
DISN |
166 |
2.47 |
11100 |
11125 |
11375 |
2651 |
29916950 |
TCOM |
0 |
0 |
36350 |
0 |
0 |
0 |
0 |
DAL |
4 |
1.25 |
7190 |
7220 |
7280 |
15 |
108510 |
UAL |
3 |
0.8 |
18675 |
18650 |
18825 |
43 |
804725 |
E |
0 |
0 |
8040.2326 |
0 |
0 |
0 |
0 |
META |
270 |
1.4 |
32100 |
31950 |
32625 |
3168 |
102857450 |
TCOM |
1 |
-0.71 |
38425 |
38150 |
38150 |
4 |
152600 |
HD..B |
0 |
0 |
7344.046 |
0 |
0 |
0 |
0 |
MDTB |
0 |
0 |
9135.083 |
0 |
0 |
0 |
0 |
HON.B |
0 |
0 |
33869.793 |
0 |
0 |
0 |
0 |
SATL |
191 |
1.45 |
4480 |
4435 |
4600 |
16761 |
76388280 |
NU |
256 |
0.27 |
7160 |
7030 |
7240 |
26763 |
191412810 |
MU |
2 |
-0.65 |
22975 |
22575 |
22825 |
19 |
430675 |
TRVV |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
GFI |
2 |
0 |
26350 |
26350 |
27225 |
5 |
132625 |
MMC |
3 |
2.31 |
17275 |
17450 |
17675 |
17 |
297825 |
GE |
3 |
0.89 |
36450 |
36775 |
38200 |
15 |
556875 |
NOW |
0 |
0 |
7070 |
0 |
0 |
0 |
0 |
NEM |
9 |
0.23 |
20950 |
20800 |
21075 |
119 |
2489075 |
MSFTB |
0 |
0 |
16700 |
0 |
0 |
0 |
0 |
XLV |
26 |
1.28 |
5460 |
5450 |
5560 |
1122 |
6227320 |
UAL |
0 |
0 |
18200 |
0 |
0 |
0 |
0 |
NTCO3 |
7 |
0.91 |
2180 |
2190 |
2220 |
134 |
294770 |
AEM |
20 |
0.87 |
23470.4903 |
23375 |
23700 |
93 |
2190400 |
V |
125 |
1.98 |
23975 |
24025 |
24550 |
1716 |
41966800 |
META |
26 |
1.48 |
32025 |
32025 |
32550 |
247 |
7995725 |
SMSN |
0 |
0 |
318.481 |
0 |
0 |
0 |
0 |
EWJ |
0 |
0 |
6750 |
0 |
0 |
0 |
0 |
PAAS |
202 |
1.34 |
9630 |
9570 |
9760 |
2390 |
23053450 |
CVX |
203 |
0.24 |
10275 |
10150 |
10375 |
4702 |
48526025 |
ORLY |
0 |
0 |
7040 |
0 |
0 |
0 |
0 |
BKR |
1 |
0 |
6250 |
6250 |
6250 |
16 |
100000 |
EWZB |
0 |
0 |
16394.101 |
0 |
0 |
0 |
0 |
ADBE |
85 |
1.78 |
11200 |
11275 |
11475 |
1407 |
16035425 |
ADGO |
3 |
0.22 |
11225 |
11250 |
11650 |
20 |
227950 |
VIV |
0 |
0 |
10936.6255 |
0 |
0 |
0 |
0 |
PAASB |
0 |
0 |
9640 |
0 |
0 |
0 |
0 |
AKO.B |
1 |
-3.5 |
32775 |
31625 |
31625 |
1 |
31625 |
RIO |
4 |
0 |
8950 |
8920 |
8950 |
55 |
490750 |
CX |
0 |
0 |
7530 |
0 |
0 |
0 |
0 |
BP |
1 |
1.59 |
6900 |
7010 |
7010 |
12 |
84120 |
ARM |
18 |
0.89 |
5580 |
5550 |
5670 |
929 |
5218340 |
IVW |
1 |
1.95 |
6150 |
6270 |
6270 |
41 |
257070 |
BHP |
7 |
0.33 |
29450 |
29325 |
29625 |
329 |
9688825 |
BBDC3 |
1 |
2.74 |
2915 |
2995 |
2995 |
50 |
149750 |
ORCL |
27 |
1.85 |
64700 |
64900 |
66250 |
162 |
10629250 |
QCOM |
5 |
-0.31 |
16075 |
16000 |
16050 |
71 |
1137000 |
EA |
1 |
0 |
12150 |
12150 |
12150 |
1 |
12150 |
TEFO |
0 |
0 |
758 |
0 |
0 |
0 |
0 |
HSY |
7 |
0.98 |
9140 |
9220 |
9260 |
121 |
1116800 |
JCI |
0 |
0 |
50711.5442 |
0 |
0 |
0 |
0 |
XLRE |
5 |
1.81 |
5510 |
5520 |
5610 |
40 |
222410 |
VALE3 |
6 |
0.22 |
11300 |
11325 |
11350 |
53 |
600975 |
TXR |
26 |
-0.83 |
8340 |
8210 |
8290 |
2061 |
16988210 |
GPRK |
158 |
1.04 |
7640 |
7490 |
7760 |
13977 |
107458790 |
XLB |
8 |
1.04 |
5740 |
5720 |
5800 |
57 |
327300 |
PFE.B |
0 |
0 |
9585.768 |
0 |
0 |
0 |
0 |
STLAB |
0 |
0 |
3210 |
0 |
0 |
0 |
0 |
VIG |
5 |
-0.81 |
6120 |
6070 |
6250 |
17 |
105190 |
XLK |
4 |
2.86 |
5940 |
6020 |
6110 |
11 |
66450 |
ERIC |
2 |
1.19 |
5010 |
5060 |
5070 |
18 |
91200 |
HD |
11 |
1.82 |
13675 |
13850 |
13925 |
97 |
1344400 |
DOCU |
0 |
0 |
4500 |
0 |
0 |
0 |
0 |
PAGS |
15 |
2.64 |
3400 |
3440 |
3490 |
2495 |
8645975 |
ROKU |
4 |
0.44 |
6670 |
6630 |
6700 |
31 |
206780 |
BABAB |
0 |
0 |
11375 |
0 |
0 |
0 |
0 |
RBLX |
0 |
0 |
50150 |
0 |
0 |
0 |
0 |
EQNR |
5 |
-0.21 |
4710 |
4655 |
4720 |
29 |
135455 |
VRSN |
0 |
0 |
51700 |
0 |
0 |
0 |
0 |
GLDB |
0 |
0 |
6850 |
0 |
0 |
0 |
0 |
XLU |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
PKS |
4 |
-0.53 |
18525 |
18375 |
18425 |
8 |
147300 |
BKNG |
5 |
5.45 |
9170 |
9220 |
9670 |
18 |
170270 |
BIOX |
4 |
-0.51 |
5870 |
5820 |
5960 |
24 |
140580 |
WFC.B |
0 |
0 |
13450 |
0 |
0 |
0 |
0 |
MUX |
0 |
0 |
4800 |
0 |
0 |
0 |
0 |
ETHA |
236 |
-0.2 |
4800 |
4670 |
4810 |
47191 |
224101085 |
RIOT |
130 |
2.62 |
3235 |
3210 |
3325 |
52815 |
173271235 |
TB |
0 |
0 |
1612.227 |
0 |
0 |
0 |
0 |
SPGI |
1 |
6.31 |
13074.9625 |
13900 |
13900 |
7 |
97300 |
F |
73 |
4.33 |
12100 |
12375 |
12625 |
2852 |
35767150 |
DOW |
21 |
0.52 |
5600.8583 |
5570 |
5650 |
528 |
2964860 |
ROKU |
8 |
1.19 |
6680 |
6650 |
6760 |
90 |
603350 |
VB |
0 |
0 |
19772.147 |
0 |
0 |
0 |
0 |
PG..B |
0 |
0 |
14507.928 |
0 |
0 |
0 |
0 |
USB |
0 |
0 |
10475 |
0 |
0 |
0 |
0 |
BABAB |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
BBV |
0 |
0 |
17925 |
0 |
0 |
0 |
0 |
NVDAB |
0 |
0 |
164.756 |
0 |
0 |
0 |
0 |
PBR |
26 |
0.89 |
13925 |
13825 |
14050 |
273 |
3813625 |
JNJ |
19 |
3.29 |
12125 |
12325 |
12525 |
118 |
1463625 |
IVE |
42 |
1.23 |
5660 |
5640 |
5740 |
819 |
4669090 |
HUT |
24 |
1.46 |
91950 |
89800 |
93300 |
207 |
18989950 |
F |
2 |
1.84 |
12225 |
12450 |
12450 |
2 |
24900 |
NKE |
36 |
1.15 |
6070 |
6000 |
6140 |
717 |
4363960 |
VRSN |
1 |
1.86 |
53550 |
54550 |
54550 |
4 |
218200 |
E |
1 |
1.25 |
8780 |
8890 |
8890 |
2 |
17780 |
MUX |
11 |
0.31 |
4795 |
4765 |
4815 |
267 |
1280695 |
UNP |
4 |
1.93 |
13145.0931 |
13300 |
13400 |
280 |
3750650 |
KO |
519 |
2.05 |
17050 |
17100 |
17475 |
20874 |
363497400 |
UNH |
372 |
3.25 |
10750 |
10900 |
11200 |
55669 |
618178325 |
TGTB |
0 |
0 |
11141.01 |
0 |
0 |
0 |
0 |
PKS |
1 |
-0.13 |
18475 |
18450 |
18450 |
5 |
92250 |
ETHA |
29 |
-0.52 |
4790 |
4660 |
4795 |
1657 |
7799025 |
XLF |
62 |
1.48 |
30275 |
30375 |
30800 |
453 |
13887450 |
MSI |
0 |
0 |
24350 |
0 |
0 |
0 |
0 |
ASR |
2 |
1.05 |
18975 |
18925 |
19175 |
16 |
306050 |
URA |
3 |
0 |
0 |
7720 |
7780 |
166 |
1286820 |
XLE |
85 |
0.3 |
49075 |
48950 |
49575 |
1415 |
69571475 |
AKO.B |
7 |
-1.18 |
31575 |
29550 |
31825 |
43 |
1302175 |
MDT |
7 |
2.03 |
24600 |
24625 |
25100 |
37 |
919425 |
JNJ |
123 |
2.04 |
12225 |
12250 |
12550 |
3574 |
44424950 |
DIAB |
0 |
0 |
26425 |
0 |
0 |
0 |
0 |
YELP |
0 |
0 |
19957 |
0 |
0 |
0 |
0 |
SLB |
1 |
3.65 |
12325 |
12775 |
12775 |
1 |
12775 |
PBR |
302 |
0.71 |
14000 |
13825 |
14125 |
7473 |
104443350 |
PAGS |
88 |
2.34 |
3415 |
3410 |
3505 |
22157 |
76956375 |
AAPL |
830 |
0.83 |
11950 |
11850 |
12100 |
46661 |
561164725 |
IEUR |
4 |
2.54 |
7080 |
7220 |
7260 |
56 |
404870 |
MBG |
0 |
0 |
2567.1212 |
0 |
0 |
0 |
0 |
GS |
0 |
0 |
55300 |
0 |
0 |
0 |
0 |
BAK |
28 |
-1.65 |
2420 |
2360 |
2400 |
5191 |
12422670 |
ETSY |
2 |
20.11 |
3455 |
4080 |
4150 |
6 |
24690 |
QCOMB |
0 |
0 |
24978 |
0 |
0 |
0 |
0 |
LMT.B |
0 |
0 |
30542 |
0 |
0 |
0 |
0 |
FCX |
10 |
-0.32 |
15550 |
15375 |
15525 |
116 |
1788525 |
SNOW |
2 |
3.12 |
7990 |
8170 |
8240 |
15 |
123040 |
TTE |
0 |
0 |
22975 |
0 |
0 |
0 |
0 |
SNA |
3 |
0.85 |
64150 |
64450 |
64700 |
7 |
451650 |
MOB |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
MFG |
2 |
2.76 |
6510 |
6620 |
6690 |
48 |
321050 |
SUZ |
1 |
-0.69 |
10725 |
10650 |
10650 |
1 |
10650 |
MRVL |
3 |
-4.77 |
5440 |
5150 |
5190 |
44 |
227270 |
SHELB |
0 |
0 |
40246.23 |
0 |
0 |
0 |
0 |
BNG |
7 |
0.66 |
18850 |
18750 |
18975 |
85 |
1603400 |
IBM |
8 |
1.82 |
20600 |
20625 |
20975 |
53 |
1098325 |
TIMB |
0 |
0 |
20375 |
0 |
0 |
0 |
0 |
GRMN |
0 |
0 |
73100 |
0 |
0 |
0 |
0 |
AMGNB |
0 |
0 |
13301.329 |
0 |
0 |
0 |
0 |
PDD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
EEM |
7 |
2.5 |
11000 |
10950 |
11275 |
38 |
419025 |
PYPLB |
0 |
0 |
11925 |
0 |
0 |
0 |
0 |
FSLRB |
0 |
0 |
19783 |
0 |
0 |
0 |
0 |
BBAS3 |
1 |
0 |
2500 |
2500 |
2500 |
1 |
2500 |
ABEV |
25 |
0.33 |
8850 |
8760 |
8920 |
758 |
6696360 |
TRIP |
1 |
-4.19 |
9290 |
8900 |
8900 |
1 |
8900 |
AZN |
15 |
4.26 |
42200 |
42550 |
44050 |
543 |
23828225 |
AMD |
46 |
-0.18 |
13500 |
13225 |
13475 |
1021 |
13616475 |
TENB |
0 |
0 |
25259.2 |
0 |
0 |
0 |
0 |
XPEV |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
IJH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
DHR |
0 |
0 |
4020 |
0 |
0 |
0 |
0 |
MSFT |
561 |
1.92 |
18225 |
18200 |
18575 |
9280 |
171086475 |
PG |
102 |
2.05 |
13400 |
13400 |
13725 |
1684 |
22929550 |
GSK |
3 |
4.2 |
11900 |
12175 |
12400 |
18 |
219900 |
GLD |
476 |
0.54 |
7310 |
7230 |
7370 |
43864 |
320556410 |
MA |
24 |
1.67 |
20925 |
21000 |
21375 |
388 |
8276925 |
ASR |
0 |
0 |
17557.2907 |
0 |
0 |
0 |
0 |
IEUR |
41 |
1.68 |
7140 |
7140 |
7260 |
1991 |
14369400 |
SLB |
11 |
-0.37 |
13375 |
13325 |
13450 |
88 |
1174350 |
TSM |
80 |
0 |
26150 |
25700 |
26225 |
967 |
25168050 |
AIG |
3 |
0.75 |
20000 |
20150 |
20200 |
4 |
80700 |
HD..B |
0 |
0 |
13370 |
0 |
0 |
0 |
0 |
TXN |
1 |
1.56 |
43225 |
43900 |
43900 |
11 |
482900 |
PCAR |
4 |
1.13 |
37525 |
37625 |
37950 |
11 |
416225 |
FDX |
9 |
0.28 |
26175 |
26150 |
26400 |
74 |
1950300 |
SPY |
1171 |
1.63 |
35175 |
35025 |
35800 |
16600 |
589757100 |
LVS |
0 |
0 |
25075 |
0 |
0 |
0 |
0 |
AMD.B |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
AMAT |
10 |
0.06 |
38000 |
37500 |
38175 |
52 |
1971750 |
HL |
1 |
0.48 |
6130 |
6160 |
6160 |
4 |
24640 |
CVS |
1 |
1.8 |
4990 |
5080 |
5080 |
1 |
5080 |
MU |
25 |
-0.76 |
23025 |
22350 |
23075 |
280 |
6377925 |
ABT |
2 |
1.58 |
39450 |
39800 |
40075 |
17 |
680725 |
XYZ |
0 |
0 |
3670 |
0 |
0 |
0 |
0 |
ASML |
68 |
0.81 |
6130 |
6110 |
6210 |
1889 |
11637060 |
BRKBB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
PFE |
165 |
2 |
7000 |
6980 |
7150 |
2759 |
19542850 |
IBB |
24 |
-0.36 |
5510 |
5360 |
5490 |
174 |
939370 |
HL |
1 |
-0.8 |
6180 |
6130 |
6130 |
4 |
24520 |
NGG |
3 |
2.79 |
42074.8606 |
42975 |
43250 |
10 |
430025 |
QCOMB |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
WFC |
0 |
0 |
17500 |
0 |
0 |
0 |
0 |
TEFO |
22 |
2.32 |
773 |
786 |
798 |
450 |
355723 |
MELI |
218 |
2.28 |
25175 |
25050 |
25900 |
1920 |
49267200 |
BAS.B |
0 |
0 |
6817.172 |
0 |
0 |
0 |
0 |
CIBR |
2 |
0 |
0 |
8650 |
8660 |
221 |
1913660 |
FXI |
17 |
-0.58 |
8500 |
8370 |
8520 |
305 |
2585480 |
TIIAY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SPXL |
10 |
0 |
0 |
7290 |
7330 |
107 |
782970 |
TIMS3 |
0 |
0 |
4160 |
0 |
0 |
0 |
0 |
ADI |
0 |
0 |
16875 |
0 |
0 |
0 |
0 |
BAS |
0 |
0 |
3197.7686 |
0 |
0 |
0 |
0 |
XLP |
1 |
1.63 |
6130 |
6230 |
6230 |
16 |
99680 |
FXI |
145 |
0.59 |
8470 |
8390 |
8520 |
3204 |
27111530 |
SAN |
2 |
1.57 |
38050 |
38175 |
38650 |
4 |
153175 |
NVS |
9 |
3.58 |
33475 |
34650 |
34750 |
289 |
10035225 |
LAC |
74 |
-1.23 |
3250 |
3195 |
3290 |
2675 |
8670705 |
UL |
12 |
1.88 |
25225 |
25500 |
25725 |
256 |
6557350 |
MMM |
3 |
2.26 |
17675 |
17700 |
18075 |
9 |
161325 |
BBDC3 |
17 |
-1.02 |
2930 |
2805 |
2945 |
1061 |
3008600 |
EWZ |
371 |
-0.45 |
16575 |
16250 |
16550 |
27194 |
446329625 |
OXYB |
0 |
0 |
9990 |
0 |
0 |
0 |
0 |
BA.CB |
0 |
0 |
5085.821 |
0 |
0 |
0 |
0 |
GILD |
1 |
1.06 |
32800 |
33150 |
33150 |
2 |
66300 |
XP |
8 |
2.62 |
5710 |
5760 |
5860 |
285 |
1642710 |
WBAB |
0 |
0 |
3685 |
0 |
0 |
0 |
0 |
SWKS |
2 |
-0.76 |
3925 |
3895 |
3950 |
6 |
23425 |
MSTR |
36 |
1.71 |
21850 |
21825 |
22250 |
436 |
9599300 |
VALE |
203 |
-0.71 |
5620 |
5530 |
5620 |
50695 |
282978420 |
XLEB |
0 |
0 |
49200 |
0 |
0 |
0 |
0 |
AAPL |
130 |
2.33 |
11800 |
11800 |
12075 |
2787 |
33292550 |
KEP |
7 |
3.27 |
12975 |
13200 |
13400 |
85 |
1128575 |
STNE |
19 |
2.07 |
5310 |
5350 |
5450 |
2892 |
15535230 |
DOWB |
0 |
0 |
9000 |
0 |
0 |
0 |
0 |
C |
28 |
1.33 |
30000 |
29825 |
30400 |
429 |
12991850 |
PG |
19 |
2.8 |
13350 |
13475 |
13725 |
330 |
4500875 |
RGTI |
50 |
-5.97 |
7860 |
7320 |
7530 |
4172 |
30935390 |
BRKB |
309 |
0.81 |
27450 |
27475 |
27775 |
8526 |
235782075 |
AXP |
8 |
1.17 |
23350 |
23475 |
23850 |
51 |
1210525 |
SONY |
1 |
1.01 |
3940 |
3980 |
3980 |
1 |
3980 |
DJN3B |
0 |
0 |
1325 |
0 |
0 |
0 |
0 |
LYG |
12 |
1.4 |
2490 |
2525 |
2560 |
631 |
1610045 |
IJH |
1 |
0.99 |
6010 |
6070 |
6070 |
7 |
42490 |
ABT |
8 |
1.83 |
39600 |
39925 |
40325 |
54 |
2167250 |
CSCOB |
0 |
0 |
11830 |
0 |
0 |
0 |
0 |
ITUB |
2 |
-1.76 |
7920 |
7780 |
7880 |
34 |
265920 |
DE |
2 |
1.65 |
15100 |
15250 |
15350 |
72 |
1100300 |
NFLX |
66 |
2.55 |
29400 |
29725 |
30250 |
429 |
12890900 |
ARKK |
108 |
1.78 |
6730 |
6680 |
6900 |
5960 |
40593630 |
COINB |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
CEG |
0 |
0 |
7430 |
0 |
0 |
0 |
0 |
MDLZ |
39 |
1.86 |
5350 |
5360 |
5460 |
2405 |
13076850 |
TJX |
0 |
0 |
7037.651 |
0 |
0 |
0 |
0 |
XLY |
3 |
1.68 |
5940 |
6020 |
6060 |
13 |
78420 |
KMB |
5 |
1.57 |
28525 |
28925 |
29125 |
30 |
870350 |
SID |
42 |
-3.05 |
14750 |
14175 |
14575 |
1497 |
21337125 |
XLFB |
0 |
0 |
7250.952 |
0 |
0 |
0 |
0 |
DHR |
3 |
1.9 |
4195 |
4265 |
4275 |
47 |
200685 |
ACN |
0 |
0 |
5080 |
0 |
0 |
0 |
0 |
KOFM |
3 |
1.47 |
57500 |
57250 |
58350 |
8 |
462100 |
AMGN |
1 |
-2.34 |
11750 |
11475 |
11475 |
10 |
114750 |
JMIAB |
0 |
0 |
7350 |
0 |
0 |
0 |
0 |
BK |
7 |
1.5 |
53000 |
52950 |
53800 |
135 |
7222850 |
GSK |
0 |
0 |
11700 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
49525 |
0 |
0 |
0 |
0 |
BRKBB |
0 |
0 |
19500 |
0 |
0 |
0 |
0 |
ADI |
5 |
1.02 |
17100 |
17125 |
17275 |
55 |
947575 |
JPM |
90 |
1.66 |
20975 |
20975 |
21375 |
1507 |
31998750 |
TM |
118 |
4.39 |
14775 |
15050 |
15450 |
2730 |
41910925 |
SNAP |
2 |
-0.1 |
9890 |
9880 |
9890 |
50 |
494160 |
UALB |
0 |
0 |
6295 |
0 |
0 |
0 |
0 |
MSFT |
97 |
1.93 |
18125 |
18225 |
18550 |
764 |
14096775 |
XLC |
1 |
0 |
6340 |
6340 |
6340 |
7 |
44380 |
PINS |
2 |
1.32 |
5280 |
5330 |
5350 |
4 |
21380 |
IBM.B |
0 |
0 |
14584.123 |
0 |
0 |
0 |
0 |
COIN |
74 |
2.29 |
10900 |
10900 |
11200 |
1423 |
15694275 |
ANF |
17 |
-1.86 |
99350 |
96600 |
98300 |
222 |
21708250 |
IBN |
0 |
0 |
38775 |
0 |
0 |
0 |
0 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TMUS |
20 |
3.64 |
8548.1959 |
8850 |
8900 |
1641 |
14535980 |
VZB |
0 |
0 |
12945.354 |
0 |
0 |
0 |
0 |
MUFG |
0 |
0 |
14650 |
0 |
0 |
0 |
0 |
MCD |
20 |
2.44 |
15350 |
15675 |
15800 |
92 |
1449000 |
ABNB |
0 |
0 |
10150 |
0 |
0 |
0 |
0 |
GM |
33 |
4.36 |
9630 |
9890 |
10075 |
704 |
7069640 |
MBG |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
HUT |
196 |
1.79 |
91850 |
89050 |
93500 |
3583 |
329173800 |
ARCO |
23 |
2.15 |
17425 |
17575 |
17850 |
223 |
3965825 |
T |
100 |
2.99 |
10850 |
10975 |
11175 |
1823 |
20219600 |
LMT.B |
0 |
0 |
3940 |
0 |
0 |
0 |
0 |
HDB |
8 |
1.57 |
44525 |
44950 |
45225 |
97 |
4367575 |
TRIP |
9 |
-1.61 |
8650 |
8410 |
8530 |
176 |
1487270 |
AMGNB |
0 |
0 |
12954.329 |
0 |
0 |
0 |
0 |
BNGB |
0 |
0 |
19914.0387 |
0 |
0 |
0 |
0 |
DECK |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
ADP |
0 |
0 |
61750 |
0 |
0 |
0 |
0 |
UGP |
0 |
0 |
3460 |
0 |
0 |
0 |
0 |
GGB |
24 |
-2.83 |
13225 |
12775 |
12950 |
390 |
5010450 |
FSLR |
42 |
3.88 |
10300 |
10375 |
10725 |
1662 |
17627850 |
SAP |
5 |
3.12 |
59150 |
60300 |
61000 |
11 |
666850 |
TMUS |
1 |
5.99 |
8010 |
8490 |
8490 |
5 |
42450 |
BIOX |
48 |
-0.5 |
5920 |
5760 |
5920 |
733 |
4290330 |
BNG |
2 |
0 |
18750 |
18750 |
19000 |
11 |
207500 |
ULB |
0 |
0 |
18925.999 |
0 |
0 |
0 |
0 |
PDD |
18 |
0.1 |
4705 |
4620 |
4715 |
905 |
4224440 |
DEO |
5 |
1.49 |
21775 |
21925 |
22125 |
172 |
3802000 |
SDA |
30 |
4.02 |
1615 |
1500 |
1680 |
3909 |
6196715 |
SNA |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
NVSB |
0 |
0 |
10800 |
0 |
0 |
0 |
0 |
OXY |
45 |
0.3 |
9860 |
9820 |
9930 |
802 |
7923790 |
XLE |
1 |
2.04 |
48900 |
49900 |
49900 |
1 |
49900 |
GRMN |
0 |
0 |
80500 |
0 |
0 |
0 |
0 |
TEAM |
2 |
2.11 |
5200 |
5270 |
5310 |
60 |
318400 |
ABBV |
25 |
1.69 |
22175 |
22100 |
22550 |
127 |
2846625 |
LAR |
1 |
-0.46 |
2130 |
2120 |
2120 |
3 |
6360 |
AMX |
2 |
0.84 |
20625 |
20725 |
20800 |
28 |
582100 |
LLY |
105 |
3.73 |
15400 |
15475 |
16000 |
2532 |
40149975 |
MMM |
41 |
1.4 |
17825 |
17825 |
18125 |
545 |
9819750 |
EWZB |
0 |
0 |
15100 |
0 |
0 |
0 |
0 |
HPQ |
37 |
1.25 |
29825 |
29350 |
30225 |
213 |
6354800 |
XLF |
6 |
0.9 |
30325 |
30300 |
30700 |
51 |
1558650 |
VZ |
3 |
3.89 |
12825 |
13100 |
13325 |
53 |
695575 |
PANW |
0 |
0 |
4415 |
0 |
0 |
0 |
0 |
HON |
0 |
0 |
33450 |
0 |
0 |
0 |
0 |
SUZB3 |
0 |
0 |
10875 |
0 |
0 |
0 |
0 |
GOOGL |
1129 |
0.56 |
3540 |
3530 |
3570 |
111928 |
397782635 |
ADGO |
43 |
0.89 |
11175 |
11150 |
11350 |
1561 |
17496450 |
PETR3 |
1 |
3.6 |
6930 |
7180 |
7180 |
1 |
7180 |
XPEV |
8 |
-2 |
5980 |
5800 |
5890 |
49 |
287600 |
PM |
10 |
3.62 |
11725 |
11950 |
12150 |
34 |
409650 |
EQNR |
0 |
0 |
4328.0371 |
0 |
0 |
0 |
0 |
JOYY |
7 |
-0.21 |
11675 |
11475 |
11650 |
38 |
437450 |
ROST |
0 |
0 |
40575 |
0 |
0 |
0 |
0 |
JOYY |
0 |
0 |
7490 |
0 |
0 |
0 |
0 |
BIDUB |
0 |
0 |
10900 |
0 |
0 |
0 |
0 |
NIO |
340 |
-1.8 |
1105 |
1065 |
1085 |
92547 |
99821255 |
TSLA |
905 |
2.19 |
28475 |
28400 |
29300 |
57865 |
1674891300 |
BSBR |
10 |
0.15 |
6280 |
6170 |
6320 |
244 |
1517100 |
PFE |
15 |
1.43 |
6990 |
6980 |
7150 |
226 |
1602190 |
DIA |
164 |
1.68 |
25150 |
25100 |
25675 |
2036 |
51891350 |
TMO |
0 |
0 |
21800 |
0 |
0 |
0 |
0 |
LAC |
15 |
-3.06 |
3260 |
3160 |
3250 |
429 |
1392070 |
IFF |
0 |
0 |
7530 |
0 |
0 |
0 |
0 |
PYPL |
60 |
0.94 |
10550 |
10475 |
10700 |
780 |
8271925 |
JD |
3 |
-0.6 |
9840 |
9770 |
9810 |
19 |
186210 |
NUB |
0 |
0 |
6890 |
0 |
0 |
0 |
0 |
AI |
59 |
-2.56 |
6630 |
6460 |
6690 |
3316 |
21832870 |
JBSS3 |
0 |
0 |
9200 |
0 |
0 |
0 |
0 |
EBR |
1 |
-0.14 |
35400 |
35350 |
35350 |
28 |
989800 |
BBD |
249 |
0.58 |
3415 |
3355 |
3450 |
19390 |
65929295 |
PANW |
52 |
3.94 |
4435 |
4460 |
4620 |
3206 |
14624560 |
PBI |
2 |
3.49 |
12150 |
12525 |
12575 |
9 |
113125 |
HMY |
254 |
0.28 |
17450 |
16975 |
17600 |
3716 |
64116200 |
IBB |
1 |
0 |
5450 |
5450 |
5450 |
9 |
49050 |
TEN |
4 |
1.18 |
40175 |
40175 |
40650 |
158 |
6349100 |
EWJ |
37 |
1.42 |
6330 |
6330 |
6430 |
1414 |
9041650 |
PAC |
0 |
0 |
17025 |
0 |
0 |
0 |
0 |
BAS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
VZ |
34 |
3.1 |
12875 |
12950 |
13300 |
757 |
9990975 |
XYZ |
13 |
0.81 |
3695 |
3695 |
3725 |
583 |
2163080 |
AVY |
2 |
-0.83 |
11950 |
11825 |
11850 |
19 |
224900 |
MCD.B |
0 |
0 |
16000 |
0 |
0 |
0 |
0 |
HAPV3 |
0 |
0 |
548 |
0 |
0 |
0 |
0 |
PYPL |
4 |
0.71 |
10525 |
10525 |
10625 |
19 |
201100 |
MA |
1 |
2.91 |
20575 |
21175 |
21175 |
7 |
148225 |
HPQ |
0 |
0 |
29700 |
0 |
0 |
0 |
0 |
JCI |
0 |
0 |
60950 |
0 |
0 |
0 |
0 |
WMT |
40 |
2.02 |
6420 |
6500 |
6610 |
1146 |
7501550 |
BHP |
1 |
0.68 |
29225 |
29425 |
29425 |
18 |
529650 |
DEB |
0 |
0 |
9807.877 |
0 |
0 |
0 |
0 |
CAR |
17 |
4.03 |
5450 |
5460 |
5670 |
457 |
2547470 |
MRNA |
0 |
0 |
1675 |
0 |
0 |
0 |
0 |
CCL |
1 |
0.87 |
9180 |
9260 |
9260 |
9 |
83340 |
LRCX |
1 |
-0.84 |
1775 |
1760 |
1760 |
2 |
3520 |
PSQ |
2 |
2.43 |
5330 |
5460 |
5460 |
5 |
27300 |
TSLA |
168 |
2.1 |
28500 |
28425 |
29250 |
10896 |
315656025 |
MSFTB |
0 |
0 |
5154.25 |
0 |
0 |
0 |
0 |
HAL |
0 |
0 |
11750 |
0 |
0 |
0 |
0 |
PLTR |
585 |
7.44 |
48675 |
49200 |
53000 |
136106 |
6988438450 |
RIO |
45 |
0.22 |
8980 |
8910 |
9030 |
2114 |
18981290 |
TRVV |
0 |
0 |
53600 |
0 |
0 |
0 |
0 |
NGG |
0 |
0 |
33500 |
0 |
0 |
0 |
0 |
RACE |
1 |
3.56 |
6740 |
6980 |
6980 |
1 |
6980 |
BCS |
0 |
0 |
20300 |
0 |
0 |
0 |
0 |
MRK |
60 |
3.02 |
18200 |
18350 |
18750 |
1936 |
35866550 |
WMT |
246 |
2.8 |
6420 |
6500 |
6600 |
9194 |
60342170 |
B |
293 |
2.29 |
11241.5213685 |
11300 |
11575 |
2706 |
30862375 |
PSX |
1 |
0.43 |
22800 |
22900 |
22900 |
10 |
229000 |
LLYB |
0 |
0 |
19544.388 |
0 |
0 |
0 |
0 |
FDXB |
0 |
0 |
4827.904 |
0 |
0 |
0 |
0 |
CAH |
0 |
0 |
56200 |
0 |
0 |
0 |
0 |
NIO |
52 |
-2.27 |
1100 |
1065 |
1080 |
11469 |
12339105 |
ORCL |
1 |
2.48 |
64300 |
65900 |
65900 |
1 |
65900 |
IP |
0 |
0 |
14091.4635 |
0 |
0 |
0 |
0 |
FDX |
0 |
0 |
25950 |
0 |
0 |
0 |
0 |
NU |
36 |
0.98 |
7120 |
7070 |
7190 |
2165 |
15516520 |
AAP |
4 |
2.7 |
4060 |
4165 |
4250 |
151 |
638890 |
PAC |
0 |
0 |
13533.3396 |
0 |
0 |
0 |
0 |
LLY |
9 |
4.88 |
15350 |
15725 |
16125 |
109 |
1732975 |
HAPV3 |
31 |
-5.26 |
608 |
570 |
605 |
5743 |
3341492 |
IWMB |
0 |
0 |
13266.77 |
0 |
0 |
0 |
0 |
TTE |
0 |
0 |
23225 |
0 |
0 |
0 |
0 |
SNOW |
20 |
3.49 |
8010 |
8020 |
8290 |
490 |
4009990 |
PHG |
3 |
0.9 |
5500 |
5550 |
5550 |
10 |
55500 |
TMO |
5 |
1.94 |
21850 |
21950 |
22275 |
292 |
6460125 |
NUE |
0 |
0 |
7880 |
0 |
0 |
0 |
0 |
TIMB |
0 |
0 |
19674.638 |
0 |
0 |
0 |
0 |
JPMB |
0 |
0 |
17800 |
0 |
0 |
0 |
0 |
AAL |
15 |
1.63 |
6730 |
6780 |
6840 |
442 |
3002230 |
XOMB |
0 |
0 |
15025 |
0 |
0 |
0 |
0 |
AEM |
0 |
0 |
23500 |
0 |
0 |
0 |
0 |
TSLAB |
0 |
0 |
27300 |
0 |
0 |
0 |
0 |
CVX.B |
0 |
0 |
12670.047 |
0 |
0 |
0 |
0 |
HD |
1 |
0.72 |
13700 |
13800 |
13800 |
32 |
441600 |
NG |
5 |
3.11 |
16850 |
17100 |
17375 |
102 |
1758750 |
FCX |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
VB |
0 |
0 |
6190.874 |
0 |
0 |
0 |
0 |
AXP.B |
0 |
0 |
20185 |
0 |
0 |
0 |
0 |
TSM |
5 |
0.86 |
25875 |
25825 |
26100 |
63 |
1634250 |
XROX |
8 |
0.68 |
5820 |
5810 |
5920 |
781 |
4610200 |
RENT3 |
0 |
0 |
4655 |
0 |
0 |
0 |
0 |
DOW |
4 |
8.54 |
5620 |
5630 |
6100 |
97 |
547300 |
BSN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
LREN3 |
0 |
0 |
2575 |
0 |
0 |
0 |
0 |
VALE3 |
0 |
0 |
11200 |
0 |
0 |
0 |
0 |
QQQB |
0 |
0 |
29350 |
0 |
0 |
0 |
0 |
DECK |
22 |
-1.55 |
5140 |
5000 |
5070 |
441 |
2222570 |
BMY |
1 |
4.22 |
18350 |
19125 |
19125 |
4 |
76500 |
SHOP |
5 |
1.67 |
1195 |
1180 |
1215 |
13 |
15560 |
GOOGL |
175 |
0.85 |
3525 |
3520 |
3700 |
13821 |
49092470 |
BIIB |
0 |
0 |
11575 |
0 |
0 |
0 |
0 |
ORLY |
7 |
3.31 |
7230 |
7410 |
7480 |
148 |
1105060 |
ITUBB |
0 |
0 |
1381.179 |
0 |
0 |
0 |
0 |
NEM |
0 |
0 |
20202.3146 |
0 |
0 |
0 |
0 |
VISTB |
0 |
0 |
20125 |
0 |
0 |
0 |
0 |
MELIB |
0 |
0 |
21525 |
0 |
0 |
0 |
0 |
ANF |
1 |
-1.76 |
99150 |
97400 |
97400 |
1 |
97400 |
PEP |
352 |
1.36 |
8760 |
8800 |
8900 |
11522 |
102091510 |
SBUXB |
0 |
0 |
6307.634 |
0 |
0 |
0 |
0 |
DJNJ3 |
1 |
0 |
1300 |
1300 |
1300 |
4 |
5200 |
GILD |
18 |
0.37 |
33200 |
33075 |
33325 |
124 |
4119875 |
XOM |
11 |
1.02 |
12250 |
12250 |
12375 |
139 |
1712075 |
JPM |
12 |
1.55 |
20925 |
21150 |
21625 |
46 |
979350 |
EOAN |
0 |
0 |
129.0693 |
0 |
0 |
0 |
0 |
TSMB |
0 |
0 |
27900 |
0 |
0 |
0 |
0 |
AVGO |
111 |
0.67 |
7380 |
7330 |
7510 |
2770 |
20663620 |
SMSN |
0 |
0 |
13143.824 |
0 |
0 |
0 |
0 |
CVS |
17 |
-2.48 |
5230 |
5000 |
5140 |
1303 |
6561050 |
PBI |
0 |
0 |
12618.4668 |
0 |
0 |
0 |
0 |
MDLZ |
5 |
1.69 |
5320 |
5370 |
5440 |
119 |
644290 |
TV |
0 |
0 |
780 |
0 |
0 |
0 |
0 |
AMX |
1 |
0.85 |
20550 |
20725 |
20725 |
24 |
497400 |
XLK |
27 |
1.67 |
5980 |
5980 |
6100 |
841 |
5091880 |
DD |
0 |
0 |
15750 |
0 |
0 |
0 |
0 |
HSYB |
0 |
0 |
8035.673 |
0 |
0 |
0 |
0 |
ACN |
16 |
0.99 |
5040 |
5000 |
5110 |
149 |
758850 |
ROST |
1 |
0 |
41525 |
41525 |
41525 |
3 |
124575 |
ADBE |
5 |
2.7 |
11100 |
11275 |
11400 |
58 |
655725 |
VISTB |
0 |
0 |
22800 |
0 |
0 |
0 |
0 |
STLA |
2 |
0.61 |
2450 |
2465 |
2500 |
2 |
4965 |
BKR |
0 |
0 |
6250 |
0 |
0 |
0 |
0 |
MSI |
6 |
0.1 |
24950 |
24900 |
25075 |
61 |
1521675 |
AMZNB |
0 |
0 |
716 |
0 |
0 |
0 |
0 |
NSAN |
0 |
0 |
1460.129 |
0 |
0 |
0 |
0 |
BABA |
21 |
-1.44 |
15525 |
15100 |
15425 |
200 |
3055850 |
MDT |
0 |
0 |
25250 |
0 |
0 |
0 |
0 |
JNJ.B |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
12100 |
0 |
0 |
0 |
0 |
PEP |
58 |
1.49 |
8700 |
8700 |
8890 |
1413 |
12488540 |
GE..B |
0 |
0 |
24225 |
0 |
0 |
0 |
0 |
XLB |
0 |
0 |
5610 |
0 |
0 |
0 |
0 |
BCS |
3 |
1.76 |
21200 |
21350 |
21575 |
252 |
5402575 |
GSB |
0 |
0 |
45300 |
0 |
0 |
0 |
0 |
WEGE3 |
1 |
-1.28 |
9360 |
9240 |
9240 |
2 |
18480 |
XLI |
8 |
1.32 |
6060 |
6130 |
6200 |
138 |
851000 |
CRMB |
0 |
0 |
17439.071 |
0 |
0 |
0 |
0 |
BIOXB |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
BA.C |
1 |
0 |
13150 |
13150 |
13150 |
2 |
26300 |
SHEL |
2 |
1.2 |
39500 |
39975 |
40075 |
12 |
479800 |
AMGN |
15 |
1.99 |
11300 |
11400 |
11600 |
117 |
1347975 |
SE |
0 |
0 |
6020 |
0 |
0 |
0 |
0 |
XLP |
36 |
2.45 |
6100 |
6190 |
6280 |
1153 |
7178190 |
LYG |
5 |
-3.65 |
2460 |
2370 |
2510 |
80 |
198885 |
KEP |
0 |
0 |
11900 |
0 |
0 |
0 |
0 |
XLI |
0 |
0 |
6040 |
0 |
0 |
0 |
0 |
METAB |
0 |
0 |
25851.561 |
0 |
0 |
0 |
0 |
GLW |
0 |
0 |
13375 |
0 |
0 |
0 |
0 |
GFI |
14 |
0.27 |
27450 |
26875 |
27525 |
102 |
2795950 |
FNMA |
0 |
0 |
240 |
0 |
0 |
0 |
0 |
BRKB |
43 |
0.82 |
27350 |
27400 |
28175 |
518 |
14299525 |
INFY |
9 |
1.41 |
21692.442 |
21850 |
22000 |
43 |
941125 |
HOG |
0 |
0 |
9420 |
0 |
0 |
0 |
0 |
KGC |
0 |
0 |
17500 |
0 |
0 |
0 |
0 |
PRIO3 |
2 |
-2.28 |
4165 |
4070 |
4215 |
194 |
789725 |
BSN |
0 |
0 |
472.107 |
0 |
0 |
0 |
0 |
MAB |
0 |
0 |
2827.163 |
0 |
0 |
0 |
0 |
MGLU3 |
4 |
0.76 |
1960 |
1885 |
1975 |
507 |
998255 |
XP |
1 |
1.57 |
5710 |
5800 |
5800 |
2 |
11600 |
ING |
0 |
0 |
7604.1522 |
0 |
0 |
0 |
0 |
UBERB |
0 |
0 |
48200 |
0 |
0 |
0 |
0 |
ADGOB |
0 |
0 |
11903 |
0 |
0 |
0 |
0 |
B |
30 |
0.88 |
11350 |
10850 |
11575 |
310 |
3469800 |
ELP |
1 |
-0.53 |
32425 |
32250 |
32250 |
1 |
32250 |
EEMB |
0 |
0 |
10950 |
0 |
0 |
0 |
0 |
CL |
13 |
2.59 |
36575 |
37100 |
37525 |
40 |
1496600 |
GSB |
0 |
0 |
46145 |
0 |
0 |
0 |
0 |
GLW |
2 |
0.72 |
14866.5152 |
14825 |
14975 |
9 |
134175 |
TV |
36 |
13.19 |
669.6677 |
739 |
769 |
1815 |
1386611 |
UPST |
0 |
0 |
10925 |
0 |
0 |
0 |
0 |
BMY |
14 |
1.84 |
19000 |
19025 |
19450 |
302 |
5851425 |
BBV |
3 |
0.97 |
17975 |
18050 |
18150 |
10 |
181325 |
LLYB |
0 |
0 |
23070.691 |
0 |
0 |
0 |
0 |
BK |
0 |
0 |
52700 |
0 |
0 |
0 |
0 |
LVS |
3 |
2.26 |
24300 |
24600 |
24850 |
87 |
2140750 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
54700 |
0 |
0 |
0 |
0 |
CAR |
0 |
0 |
5410 |
0 |
0 |
0 |
0 |
STNE |
0 |
0 |
4750 |
0 |
0 |
0 |
0 |
PINS |
0 |
0 |
5190 |
0 |
0 |
0 |
0 |
AVY |
0 |
0 |
11825 |
0 |
0 |
0 |
0 |
SLV |
54 |
0.33 |
6040 |
5970 |
6090 |
5596 |
33899920 |
AXP |
47 |
0.85 |
23525 |
23450 |
23825 |
1563 |
37071925 |
BIDU |
12 |
-1.2 |
9150 |
9000 |
9100 |
74 |
671330 |
C |
4 |
1.5 |
29950 |
30200 |
30400 |
14 |
424400 |
IWM |
5 |
1.32 |
24475 |
24800 |
24850 |
45 |
1116500 |
EFX |
0 |
0 |
19200 |
0 |
0 |
0 |
0 |
IWM |
45 |
1.42 |
24525 |
24475 |
24950 |
701 |
17414825 |
BPA11 |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
HWM |
5 |
0.78 |
203500 |
204350 |
206000 |
48 |
9876750 |
GT |
4 |
2.66 |
6760 |
6890 |
6940 |
18 |
124740 |
JNJ.B |
0 |
0 |
14050 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
13325 |
0 |
0 |
0 |
0 |
GE..B |
0 |
0 |
31275 |
0 |
0 |
0 |
0 |
LREN3 |
0 |
0 |
3815 |
0 |
0 |
0 |
0 |
HAL |
11 |
-0.41 |
11925 |
11800 |
11925 |
263 |
3122925 |
HON |
3 |
1.56 |
33575 |
33825 |
34100 |
153 |
5194525 |
CDE |
7 |
0.41 |
9650 |
9640 |
9710 |
230 |
2228860 |
PM |
0 |
0 |
11850 |
0 |
0 |
0 |
0 |
BBDB |
0 |
0 |
2520 |
0 |
0 |
0 |
0 |
SLV |
0 |
0 |
6190 |
0 |
0 |
0 |
0 |
KMB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
PHG |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
SE |
17 |
0.66 |
5990 |
5940 |
6070 |
657 |
3974730 |
ANFB |
0 |
0 |
263160 |
0 |
0 |
0 |
0 |
AMAT |
0 |
0 |
37725 |
0 |
0 |
0 |
0 |
COST |
73 |
5.8 |
25000 |
25725 |
26450 |
814 |
21280025 |
BIIB |
8 |
0 |
12225 |
12100 |
12225 |
72 |
877025 |
JD |
95 |
0.4 |
9820 |
9700 |
9860 |
2154 |
21100060 |
CL |
0 |
0 |
36100 |
0 |
0 |
0 |
0 |
DD |
1 |
0.45 |
16127.2035 |
16200 |
16200 |
3 |
48600 |
ABEV |
3 |
-0.67 |
8870 |
8810 |
8840 |
21 |
185370 |
GE |
28 |
1.51 |
36375 |
36600 |
37100 |
228 |
8411350 |
XLV |
2 |
-0.72 |
5550 |
5510 |
5510 |
121 |
666710 |
BA..B |
0 |
0 |
10290 |
0 |
0 |
0 |
0 |
ZM |
6 |
1.99 |
2005 |
2040 |
2055 |
467 |
959095 |
CVX |
18 |
0.73 |
10250 |
10225 |
10350 |
217 |
2231625 |
UBER |
4 |
-0.09 |
50500 |
50300 |
50500 |
13 |
655150 |
SPOTB |
0 |
0 |
873.5 |
0 |
0 |
0 |
0 |
HSY |
2 |
1.86 |
9100 |
9190 |
9270 |
52 |
478280 |
MRK |
1 |
3.73 |
18075 |
18750 |
18750 |
26 |
487500 |
SUZ |
0 |
0 |
11008.839 |
0 |
0 |
0 |
0 |
SONY |
27 |
-0.12 |
3975 |
3925 |
3980 |
541 |
2144525 |
SNAP |
0 |
0 |
9890 |
0 |
0 |
0 |
0 |
HON.B |
0 |
0 |
33857.793 |
0 |
0 |
0 |
0 |
HHPD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AMX.B |
0 |
0 |
1719.381 |
0 |
0 |
0 |
0 |
SWKS |
0 |
0 |
3975 |
0 |
0 |
0 |
0 |
SYY |
2 |
3.24 |
10775 |
11100 |
11125 |
9 |
100000 |
EOANB |
0 |
0 |
293.92 |
0 |
0 |
0 |
0 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
X |
22 |
1.06 |
21150 |
21175 |
21500 |
173 |
3694650 |
RGTI |
0 |
0 |
8000 |
0 |
0 |
0 |
0 |
PATH |
9 |
2.85 |
7700 |
7920 |
8030 |
94 |
751000 |
PG..B |
0 |
0 |
14356.225 |
0 |
0 |
0 |
0 |
BA.CB |
0 |
0 |
12866.569 |
0 |
0 |
0 |
0 |
GOGLB |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
GGB |
0 |
0 |
13400 |
0 |
0 |
0 |
0 |
ARKK |
6 |
1.92 |
6740 |
6800 |
6870 |
36 |
246920 |
PSX |
0 |
0 |
22475 |
0 |
0 |
0 |
0 |
TB |
0 |
0 |
1643.541 |
0 |
0 |
0 |
0 |
BSN.B |
0 |
0 |
654 |
0 |
0 |
0 |
0 |
BBAS3 |
35 |
0 |
2530 |
2485 |
2530 |
876 |
2196690 |
STLA |
162 |
0.4 |
2470 |
2440 |
2485 |
817359 |
2027269270 |
BAK |
0 |
0 |
2460 |
0 |
0 |
0 |
0 |
ADP |
2 |
1.39 |
64400 |
65200 |
65300 |
2 |
130500 |
VEA |
1 |
-0.29 |
6820 |
6800 |
6800 |
2 |
13600 |
BB |
29 |
1.59 |
1570 |
1550 |
1610 |
2668 |
4186780 |
MOB |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
SID |
0 |
0 |
14900 |
0 |
0 |
0 |
0 |
V |
10 |
1.98 |
23925 |
23925 |
24550 |
104 |
2535100 |
MOS |
2 |
2.22 |
8540 |
8680 |
8730 |
2 |
17410 |
UL |
0 |
0 |
25125 |
0 |
0 |
0 |
0 |
KGC |
0 |
0 |
17489.2208 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12138.92 |
0 |
0 |
0 |
0 |
VRTX |
5 |
0.18 |
5310 |
5260 |
5330 |
205 |
1084550 |
ISRG |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
MSTR |
238 |
1.58 |
22025 |
21875 |
22375 |
23352 |
516660675 |
HSBC |
2 |
1.55 |
35300 |
35850 |
36000 |
169 |
6083400 |
URBN |
1 |
-0.97 |
43400 |
42975 |
42975 |
1 |
42975 |
SYY |
0 |
0 |
10075 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
1795 |
0 |
0 |
0 |
0 |
YELP |
0 |
0 |
22675 |
0 |
0 |
0 |
0 |
NVDAB |
0 |
0 |
6360 |
0 |
0 |
0 |
0 |
TSLAB |
0 |
0 |
18700 |
0 |
0 |
0 |
0 |
ASML |
6 |
-10.56 |
6150 |
5500 |
6350 |
8 |
48240 |
AZN |
0 |
0 |
40900 |
0 |
0 |
0 |
0 |
IBIT |
50 |
0.97 |
7160 |
7100 |
7280 |
7492 |
53488160 |
MFG |
1 |
17.29 |
5550 |
6510 |
6510 |
6 |
39060 |
COSTB |
0 |
0 |
12828.454 |
0 |
0 |
0 |
0 |
SAN |
13 |
2.37 |
37825 |
38300 |
38725 |
85 |
3273475 |
IFF |
0 |
0 |
6700 |
0 |
0 |
0 |
0 |
VOD |
0 |
0 |
12150 |
0 |
0 |
0 |
0 |
ETSY |
39 |
4.93 |
3955 |
4060 |
4150 |
1286 |
5274830 |
EFX |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
HMY |
10 |
0.57 |
17450 |
17200 |
17550 |
447 |
7754800 |
ADS |
0 |
0 |
3827.5739 |
0 |
0 |
0 |
0 |
CAAP |
4 |
0.1 |
99500 |
99350 |
99600 |
7 |
696700 |
MUFG |
5 |
6.05 |
16100 |
16900 |
17075 |
12 |
204150 |
LND |
2 |
0.43 |
4610 |
4630 |
4630 |
6 |
27780 |
COIN |
206 |
2.05 |
10975 |
10800 |
11225 |
26145 |
287697350 |
DISNB |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
OXY |
4 |
-0.2 |
9910 |
9870 |
9890 |
22 |
217180 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
TRVVB |
0 |
0 |
45633.3415 |
0 |
0 |
0 |
0 |
TWLO |
4 |
1.29 |
3865 |
3880 |
3915 |
72 |
280030 |
SMH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
MSTRB |
0 |
0 |
1314 |
0 |
0 |
0 |
0 |
NMR |
0 |
0 |
5992.0801 |
0 |
0 |
0 |
0 |
TEM |
1 |
3.66 |
5450 |
5650 |
5650 |
200 |
1130000 |
BITF |
153 |
-0.35 |
5600 |
5450 |
5610 |
9073 |
50389100 |
ARCO |
3 |
2.58 |
17425 |
17700 |
17875 |
10 |
177350 |
IP |
0 |
0 |
14250 |
0 |
0 |
0 |
0 |
SBSP3 |
0 |
0 |
23825 |
0 |
0 |
0 |
0 |
JMIA |
11 |
3.11 |
3850 |
3785 |
4095 |
137 |
544620 |
ISRG |
3 |
0 |
7460 |
7260 |
7460 |
18 |
133860 |
FMX.B |
0 |
0 |
15318.595 |
0 |
0 |
0 |
0 |
TGT |
48 |
1.16 |
4725 |
4705 |
4790 |
1758 |
8353725 |
ERJ |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
UGP |
4 |
-1.98 |
3530 |
3460 |
3460 |
36 |
124560 |
ORCLB |
0 |
0 |
6261.834 |
0 |
0 |
0 |
0 |
TXN |
3 |
0.16 |
44125 |
44025 |
44200 |
13 |
572675 |
INTC |
22 |
-0.41 |
4805 |
4655 |
4840 |
508 |
2439475 |
GPRK |
12 |
3.35 |
7450 |
7510 |
7710 |
583 |
4411040 |
T |
6 |
1.37 |
10925 |
11050 |
11100 |
43 |
475825 |
RTX |
6 |
1.93 |
32225 |
32800 |
33000 |
24 |
789425 |
AIG |
0 |
0 |
19425 |
0 |
0 |
0 |
0 |
SPCE |
0 |
0 |
7890 |
0 |
0 |
0 |
0 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GS |
12 |
1.22 |
55124.7757 |
55400 |
56100 |
58 |
3244600 |
KB |
1 |
1.76 |
44025 |
44800 |
44800 |
2 |
89600 |
NKE |
184 |
0.82 |
6090 |
6060 |
6150 |
4399 |
26825140 |
KO..B |
0 |
0 |
16800 |
0 |
0 |
0 |
0 |
ABBV |
0 |
0 |
22050 |
0 |
0 |
0 |
0 |
AAL |
139 |
0.73 |
6820 |
6740 |
6870 |
3370 |
22972320 |
PSXB |
0 |
0 |
5585.123 |
0 |
0 |
0 |
0 |
EBAY |
0 |
0 |
43300 |
0 |
0 |
0 |
0 |
PLTR |
23 |
7.17 |
48750 |
49450 |
53000 |
314 |
16121700 |
IBITB |
0 |
0 |
5700 |
0 |
0 |
0 |
0 |
CDEB |
0 |
0 |
7870 |
0 |
0 |
0 |
0 |
KO |
94 |
2.34 |
17075 |
17225 |
17475 |
2030 |
35247300 |
GLOB |
305 |
3.09 |
6470 |
6470 |
6700 |
58987 |
390005120 |
CAT |
61 |
1.78 |
20950 |
21075 |
21450 |
793 |
16881425 |
CSNA3 |
11 |
-2.16 |
1850 |
1755 |
1825 |
195 |
352755 |
CEG |
2 |
1.85 |
8070 |
8110 |
8220 |
15 |
121760 |
WMT.B |
0 |
0 |
6300 |
0 |
0 |
0 |
0 |
DJN3B |
0 |
0 |
1192 |
0 |
0 |
0 |
0 |
ITUB3 |
0 |
0 |
6660 |
0 |
0 |
0 |
0 |
RACE |
9 |
1.45 |
6860 |
6900 |
6980 |
43 |
298420 |
FMX |
0 |
0 |
21325 |
0 |
0 |
0 |
0 |
DIA |
32 |
1.59 |
25150 |
25175 |
25700 |
202 |
5136275 |
CRM |
46 |
0.28 |
17700 |
17575 |
17850 |
1001 |
17728375 |
CAH |
3 |
2.2 |
61100 |
62100 |
62450 |
16 |
998250 |
TGT |
0 |
0 |
4790 |
0 |
0 |
0 |
0 |
WBA |
33 |
2.7 |
4440 |
4470 |
4560 |
2533 |
11444485 |
NVDA |
1429 |
-1.01 |
6900 |
6730 |
6900 |
125513 |
859226030 |
LMT |
3 |
1.77 |
28125 |
28575 |
28775 |
34 |
973500 |
EA |
7 |
1.02 |
12225 |
12200 |
12425 |
18 |
222025 |
ADS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
FMX |
0 |
0 |
19325 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
52750 |
0 |
0 |
0 |
0 |
CX |
5 |
-1.42 |
8430 |
8300 |
8310 |
123 |
1021480 |
JMIA |
205 |
4.86 |
3805 |
3775 |
4000 |
45775 |
181815545 |
BITF |
12 |
0 |
5600 |
5480 |
5600 |
469 |
2619710 |
PRIO3 |
0 |
0 |
4155 |
0 |
0 |
0 |
0 |
MRVL |
122 |
-3.84 |
5460 |
5000 |
5290 |
9733 |
50674640 |
SPY |
249 |
1.56 |
35050 |
35075 |
35775 |
9277 |
327856025 |
BIDU |
90 |
-0.54 |
9160 |
8940 |
9110 |
1674 |
15162220 |
BMYB |
0 |
0 |
9970.602 |
0 |
0 |
0 |
0 |
DEO |
0 |
0 |
21150 |
0 |
0 |
0 |
0 |
NFLXB |
0 |
0 |
21110 |
0 |
0 |
0 |
0 |
AAP |
81 |
1.34 |
4100 |
4120 |
4185 |
1225 |
5108620 |
ABNB |
37 |
1.71 |
10200 |
10125 |
10375 |
908 |
9306825 |
MCD.B |
0 |
0 |
15250 |
0 |
0 |
0 |
0 |
ARKKB |
0 |
0 |
1371 |
0 |
0 |
0 |
0 |
SAP |
0 |
0 |
52561.1288 |
0 |
0 |
0 |
0 |
BP |
3 |
1.15 |
6950 |
7030 |
7030 |
98 |
688940 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
EWZ |
47 |
-1.2 |
16575 |
16250 |
16525 |
624 |
10258200 |
SPGI |
12 |
1.46 |
13675 |
13675 |
13875 |
106 |
1458100 |
MBGB |
0 |
0 |
3042.9122 |
0 |
0 |
0 |
0 |
TIIAY |
0 |
0 |
149.7155355 |
0 |
0 |
0 |
0 |
QQQ |
340 |
1.45 |
31000 |
31000 |
31525 |
4200 |
131625075 |
GM |
0 |
0 |
9560 |
0 |
0 |
0 |
0 |
NMR |
1 |
2.37 |
7160 |
7330 |
7330 |
26 |
190580 |
SDA |
0 |
0 |
1660 |
0 |
0 |
0 |
0 |
CSCO |
1 |
0.83 |
14975 |
15100 |
15100 |
32 |
483200 |
ITUB3 |
3 |
5.14 |
6800 |
6800 |
7150 |
13 |
91080 |
AMZN |
115 |
1.18 |
1690 |
1700 |
1750 |
6921 |
11866095 |
BABA |
334 |
-1.28 |
15550 |
15075 |
15375 |
13888 |
212036025 |
AVY.B |
0 |
0 |
16966.162 |
0 |
0 |
0 |
0 |
LMT |
18 |
1.94 |
28300 |
28575 |
28850 |
165 |
4733075 |
MRNA |
41 |
-0.88 |
1700 |
1615 |
1690 |
16336 |
27294715 |
TM |
8 |
5.09 |
14725 |
15300 |
15475 |
651 |
10040575 |
VOD |
13 |
2.24 |
12275 |
12425 |
12550 |
339 |
4228025 |
BA |
40 |
0.96 |
10325 |
10200 |
10450 |
588 |
6100400 |
F.B |
0 |
0 |
13814.54 |
0 |
0 |
0 |
0 |
BPA11 |
0 |
0 |
8310 |
0 |
0 |
0 |
0 |
SPCE |
13 |
-0.5 |
7990 |
7850 |
8240 |
276 |
2197460 |
ING |
3 |
1.89 |
8440 |
8450 |
8600 |
118 |
1014650 |
PBRB |
0 |
0 |
16500 |
0 |
0 |
0 |
0 |
CRM |
1 |
2.41 |
17575 |
18000 |
18000 |
13 |
234000 |
BA |
6 |
0.97 |
10250 |
10325 |
10425 |
80 |
827800 |
SPYB |
0 |
0 |
34475 |
0 |
0 |
0 |
0 |
RTX |
0 |
0 |
32225 |
0 |
0 |
0 |
0 |
UBER |
87 |
0.59 |
50300 |
49550 |
50800 |
957 |
48291175 |
RENT3 |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
XOM |
67 |
0.81 |
12250 |
12225 |
12375 |
2349 |
28993625 |
EBR |
0 |
0 |
34200 |
0 |
0 |
0 |
0 |
GOGLB |
0 |
0 |
3240 |
0 |
0 |
0 |
0 |
KB |
0 |
0 |
36450 |
0 |
0 |
0 |
0 |
AI |
3 |
-7.57 |
7000 |
6470 |
6550 |
76 |
496200 |
TWLO |
0 |
0 |
3810 |
0 |
0 |
0 |
0 |
QQQ |
50 |
1.53 |
30850 |
30875 |
31450 |
311 |
9724975 |
VIVT3 |
3 |
3.67 |
5720 |
5830 |
5930 |
66 |
391130 |
SPYB |
0 |
0 |
36850 |
0 |
0 |
0 |
0 |
PBRB |
0 |
0 |
16425 |
0 |
0 |
0 |
0 |
NVDA |
221 |
-0.87 |
6890 |
6710 |
6880 |
14502 |
99080030 |
KOFM |
0 |
0 |
54000 |
0 |
0 |
0 |
0 |
WBA |
3 |
1.8 |
4435 |
4455 |
4515 |
1721 |
7759525 |
NFLX |
13 |
3.07 |
29275 |
29725 |
30225 |
77 |
2319175 |
SAP.B |
0 |
0 |
3957.698 |
0 |
0 |
0 |
0 |
NXE |
0 |
0 |
7000 |
0 |
0 |
0 |
0 |
BSBR |
2 |
0.95 |
6270 |
6240 |
6330 |
22 |
137460 |
HUTB |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
INFY |
0 |
0 |
20050 |
0 |
0 |
0 |
0 |
BAYN |
0 |
0 |
3279.4852 |
0 |
0 |
0 |
0 |
MMC |
0 |
0 |
18310.7649 |
0 |
0 |
0 |
0 |
BRFS |
0 |
0 |
12900 |
0 |
0 |
0 |
0 |
LND |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
DISNB |
0 |
0 |
9230 |
0 |
0 |
0 |
0 |
XLY |
1 |
2.72 |
5870 |
6030 |
6030 |
4 |
24120 |
CAT.B |
0 |
0 |
21406.415 |
0 |
0 |
0 |
0 |
NTES |
3 |
-0.87 |
10542.4981 |
10450 |
10450 |
100 |
1045000 |
NOKA |
2 |
-1.1 |
6340 |
6240 |
6270 |
27 |
169170 |
MOS |
0 |
0 |
7780 |
0 |
0 |
0 |
0 |
SHEL |
9 |
1.51 |
39575 |
39750 |
40175 |
72 |
2890550 |
CLS |
7 |
-2.44 |
6960 |
6680 |
6830 |
30 |
202740 |
NTES |
0 |
0 |
10500 |
0 |
0 |
0 |
0 |
NXE |
3 |
2.56 |
7400 |
7400 |
7600 |
8 |
60190 |
NOKA |
0 |
0 |
5710 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
13000 |
0 |
0 |
0 |
0 |
AMZN |
1154 |
0.87 |
1705 |
1695 |
1730 |
65970 |
113172250 |
SIEGY |
0 |
0 |
5621.3238 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
36813.3858 |
0 |
0 |
0 |
0 |
BRFS |
7 |
0.78 |
12700 |
12550 |
12800 |
67 |
844500 |
PETR3 |
21 |
1.13 |
7060 |
7000 |
7140 |
327 |
2319990 |
GILDB |
0 |
0 |
3281.704 |
0 |
0 |
0 |
0 |
LRCX |
18 |
-0.56 |
1775 |
1755 |
1785 |
1968 |
3467635 |
Bonos
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
PAP0 |
17 |
0.02 |
23335 |
22900 |
23350 |
588 |
137123.2 |
PM29C |
0 |
0 |
58.1 |
0 |
0 |
0 |
0 |
BPA7C |
125 |
0.5 |
98.5 |
98.3 |
99 |
389948 |
383363.18 |
TU27D |
0 |
0 |
43.17 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
72900 |
0 |
0 |
0 |
0 |
TZXM7 |
25 |
0.18 |
136 |
135.5 |
137 |
19559431 |
26747678.84 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
GD30C |
123 |
-0.55 |
69.65 |
69.16 |
69.4 |
422945 |
292856.92 |
TX25X |
0 |
0 |
1215.25 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.175 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.139 |
0 |
0 |
0 |
0 |
S24DD |
7 |
-3.16 |
78.48 |
76 |
76.5 |
2500 |
1910 |
GE38C |
0 |
0 |
30.605 |
0 |
0 |
0 |
0 |
AE38Z |
0 |
0 |
72.1 |
0 |
0 |
0 |
0 |
GD35C |
28 |
-0.4 |
69.28 |
68.78 |
69.06 |
43479 |
29961.56 |
SA24D |
1 |
0.33 |
89500 |
89800 |
89800 |
25 |
22450 |
TVPPX |
0 |
0 |
10.936 |
0 |
0 |
0 |
0 |
GE41X |
0 |
0 |
6464 |
0 |
0 |
0 |
0 |
RIF25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPPX |
0 |
0 |
10.905 |
0 |
0 |
0 |
0 |
TX28X |
0 |
0 |
1572.098 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0.016 |
0 |
0 |
0 |
0 |
C21DD |
0 |
0 |
35 |
0 |
0 |
0 |
0 |
AL41C |
4 |
-0.31 |
63.11 |
62.91 |
63.3 |
201 |
126.99 |
TVPY |
0 |
0 |
3650 |
0 |
0 |
0 |
0 |
GE41 |
0 |
0 |
40936.6812 |
0 |
0 |
0 |
0 |
GD30Z |
0 |
0 |
69.5 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
83.592 |
0 |
0 |
0 |
0 |
TTJ6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
TX28 |
57 |
-0.83 |
1618 |
1603 |
1620 |
1675707 |
27032191.72 |
AE38Z |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
TVPY |
0 |
0 |
3752 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.148 |
0 |
0 |
0 |
0 |
GD30C |
150 |
-0.37 |
69.58 |
69.15 |
69.75 |
194693 |
134865.36 |
RND25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
29 |
5.65 |
2350 |
2350 |
2485 |
52900 |
1280838.71 |
TO26D |
3 |
0 |
0.079 |
0.075 |
0.079 |
300 |
0.24 |
TX26D |
521 |
-1.78 |
1.232 |
1.204 |
1.239 |
628269 |
7656.05 |
GE29 |
0 |
0 |
41243.6574 |
0 |
0 |
0 |
0 |
RNG23 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
55.2 |
0 |
0 |
0 |
0 |
TF6X |
1 |
0 |
118.65 |
120.212 |
120.212 |
816918623 |
982034215.08 |
EF25C |
0 |
0 |
61.2 |
0 |
0 |
0 |
0 |
TX26X |
0 |
0 |
1448 |
0 |
0 |
0 |
0 |
GD35C |
198 |
-0.92 |
69.45 |
68.7 |
69.25 |
2013050 |
1385160.11 |
PU26C |
0 |
0 |
1.0145987 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
40210 |
0 |
0 |
0 |
0 |
AE38C |
18 |
-0.69 |
71.94 |
71.38 |
71.66 |
4241 |
3033.06 |
BPJ5X |
0 |
0 |
21500 |
0 |
0 |
0 |
0 |
PBY26 |
151 |
0.04 |
104.75 |
104.5 |
105 |
157105100 |
164523581.16 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
AL30C |
1692 |
-0.64 |
67.75 |
67.01 |
67.99 |
6837625 |
4607007.07 |
TTD6D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TU27Y |
0 |
0 |
56.04 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.695 |
0 |
0 |
0 |
0 |
GE41D |
0 |
0 |
15.7638 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TO5X |
0 |
0 |
142.634 |
0 |
0 |
0 |
0 |
TX31 |
53 |
-0.28 |
954 |
941.6 |
954 |
750464 |
7140619.85 |
AL41C |
151 |
-0.39 |
63.2 |
62.9 |
63.28 |
202183 |
127874.66 |
TF6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
ERF25 |
0 |
0 |
73700 |
0 |
0 |
0 |
0 |
TZV26 |
33 |
2.34 |
106500 |
107990 |
110000 |
53852 |
58317324.5 |
PAY5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
0 |
0 |
2278 |
0 |
0 |
0 |
0 |
AL41Z |
0 |
0 |
47.01 |
0 |
0 |
0 |
0 |
GE29 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BA7DX |
0 |
0 |
79424 |
0 |
0 |
0 |
0 |
GD46C |
7 |
-1.71 |
66.61 |
65.17 |
65.47 |
1543 |
1005.88 |
BPB7D |
39 |
0.11 |
96.96 |
96.31 |
97.5 |
27895 |
27079.73 |
TX28D |
7 |
-9.28 |
1.39 |
1.261 |
1.35 |
383459 |
5139.24 |
TX26D |
15 |
2.06 |
1.21 |
1.18 |
1.235 |
961773 |
11478.33 |
TX25D |
0 |
0 |
1.053 |
0 |
0 |
0 |
0 |
C27DZ |
0 |
0 |
67 |
0 |
0 |
0 |
0 |
BPB7X |
1 |
0 |
114678.3 |
113376 |
113376 |
1041667 |
1181000377.92 |
PMJ25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
TTD6X |
1 |
0 |
107.35 |
108 |
108 |
2000000000 |
2160000000 |
TTJ6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
TZV5Y |
0 |
0 |
99.3 |
0 |
0 |
0 |
0 |
BPB7D |
109 |
0.11 |
97.4 |
96.22 |
97.69 |
219993 |
213117.41 |
EF25C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD46C |
2 |
-1.34 |
66.32 |
65.2 |
65.43 |
183 |
119.37 |
AL30C |
7592 |
-0.59 |
67.7 |
67.16 |
67.98 |
27728979 |
18683283.05 |
BC28Y |
0 |
0 |
0.625 |
0 |
0 |
0 |
0 |
ERF25 |
3 |
2 |
75000 |
74300 |
76500 |
81 |
60227 |
TF6X |
1 |
0 |
120.493 |
120 |
120 |
816918623 |
980302347.6 |
TO26D |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
GD29Y |
0 |
0 |
70.008 |
0 |
0 |
0 |
0 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX26X |
0 |
0 |
1450 |
0 |
0 |
0 |
0 |
BC37E |
0 |
0 |
74500 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
23.4 |
0 |
0 |
0 |
0 |
TX28D |
581 |
-2.97 |
1.377 |
1.333 |
1.381 |
133283 |
1794.81 |
BPB7X |
0 |
0 |
114528 |
0 |
0 |
0 |
0 |
AL41Z |
0 |
0 |
61.7 |
0 |
0 |
0 |
0 |
TX31 |
11 |
0.93 |
939.0001 |
947.8 |
953.9 |
30910 |
293239.45 |
TTJ6C |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
TZV26 |
7 |
2.75 |
106840 |
107790 |
109780 |
2076 |
2242766.5 |
TZX8D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
GD29 |
65 |
1.01 |
88900 |
87910 |
89920 |
27072 |
24247831.4 |
AL35 |
1105 |
0.64 |
82290 |
81530 |
83100 |
2328912 |
1930884670.2 |
CUAPY |
0 |
0 |
22 |
0 |
0 |
0 |
0 |
TX26Z |
0 |
0 |
1.557 |
0 |
0 |
0 |
0 |
TTM6X |
1 |
0 |
109.6 |
110.795 |
110.795 |
289320671 |
320552837.43 |
BB7DC |
0 |
0 |
65 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
3.45 |
0 |
0 |
0 |
0 |
T13F6 |
298 |
0.16 |
118.6 |
118.1 |
119.2 |
6163168456 |
7328955230.51 |
BC7DC |
0 |
0 |
11.625 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
87.15 |
0 |
0 |
0 |
0 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
CO26 |
1 |
1.11 |
23380 |
23640 |
23640 |
9000 |
2127600 |
TZX7Z |
0 |
0 |
0.187 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
9.13 |
0 |
0 |
0 |
0 |
AL35 |
583 |
0.74 |
82120 |
82120 |
83160 |
1229724 |
1019341342.6 |
TXO6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
BPD7Y |
0 |
0 |
94 |
0 |
0 |
0 |
0 |
BPY6Z |
0 |
0 |
97.3 |
0 |
0 |
0 |
0 |
TTD6X |
0 |
0 |
108 |
0 |
0 |
0 |
0 |
TZV5Y |
0 |
0 |
95.29 |
0 |
0 |
0 |
0 |
BA7DX |
0 |
0 |
82390 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
31.7 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
85.4986 |
0 |
0 |
0 |
0 |
BPJ5C |
0 |
0 |
18.911 |
0 |
0 |
0 |
0 |
GD41C |
20 |
-0.67 |
64.14 |
63.7 |
64.5 |
135745 |
86669.51 |
AL35Y |
0 |
0 |
69.872 |
0 |
0 |
0 |
0 |
GD41D |
3337 |
-0.7 |
64.82 |
63.5 |
65.48 |
866647 |
558764.5 |
BPJ5D |
0 |
0 |
19.147 |
0 |
0 |
0 |
0 |
AE38 |
1153 |
0.94 |
85870 |
85510 |
86710 |
1942485 |
1677624292 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXM7X |
0 |
0 |
135.75 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
6.6019 |
0 |
0 |
0 |
0 |
GD35Y |
0 |
0 |
70.11 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
73050 |
0 |
0 |
0 |
0 |
TZV25 |
5 |
1.49 |
116930 |
117740 |
118830 |
19595 |
23254615.5 |
TX25C |
0 |
0 |
0.8224 |
0 |
0 |
0 |
0 |
TX25 |
60 |
-0.44 |
1234 |
1215 |
1231.5 |
331912 |
4059109.48 |
TVPE |
0 |
0 |
10500 |
0 |
0 |
0 |
0 |
BPJ25 |
1 |
1.33 |
22400 |
22700 |
22700 |
168000 |
38136000 |
PM29Y |
0 |
0 |
58.548 |
0 |
0 |
0 |
0 |
T30E6 |
32 |
0.08 |
117.3 |
117.2 |
118.2 |
64709271 |
76147965.98 |
DICPC |
0 |
0 |
35.55 |
0 |
0 |
0 |
0 |
TZX5D |
0 |
0 |
0.202 |
0 |
0 |
0 |
0 |
BPC7Z |
0 |
0 |
94 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
23.498 |
0 |
0 |
0 |
0 |
TZX6D |
2 |
-0.45 |
0.22 |
0.219 |
0.219 |
150000 |
328.5 |
BPC7C |
101 |
-0.21 |
93.95 |
93.65 |
94 |
168847 |
158286.63 |
TZX5D |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
23.405 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
25.9795 |
0 |
0 |
0 |
0 |
TVD5X |
0 |
0 |
109136.25 |
0 |
0 |
0 |
0 |
GD46 |
42 |
0.46 |
78850 |
78060 |
79240 |
5084 |
3995561.4 |
TVY0 |
0 |
0 |
3500 |
0 |
0 |
0 |
0 |
TVD5D |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TD5Y |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
T30E6 |
167 |
0.29 |
117.3 |
117.3 |
118.4 |
1445355529 |
1701751878.19 |
CUAPX |
0 |
0 |
27899.928 |
0 |
0 |
0 |
0 |
TZX5X |
0 |
0 |
242.352 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
34.66 |
0 |
0 |
0 |
0 |
AE38 |
573 |
0.4 |
86100 |
85420 |
86800 |
890099 |
765902401.1 |
PM29Y |
0 |
0 |
58.343 |
0 |
0 |
0 |
0 |
TJ6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
AL35Y |
0 |
0 |
69.4 |
0 |
0 |
0 |
0 |
CHAQC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD35Z |
0 |
0 |
69.211 |
0 |
0 |
0 |
0 |
TE6X |
0 |
0 |
117.4 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TZV25 |
23 |
1.66 |
116950 |
118000 |
119890 |
30435 |
36151324.7 |
BPC7D |
327 |
-0.09 |
94.89 |
94.37 |
95.48 |
481485 |
456243.59 |
TZX6C |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
COD7X |
0 |
0 |
117 |
0 |
0 |
0 |
0 |
TXD7X |
0 |
0 |
169.85 |
0 |
0 |
0 |
0 |
TXM6X |
0 |
0 |
159.75 |
0 |
0 |
0 |
0 |
GD38Y |
0 |
0 |
74.267 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
104.9 |
0 |
0 |
0 |
0 |
CUAPZ |
0 |
0 |
23.604 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
BPJ5D |
0 |
0 |
10.675 |
0 |
0 |
0 |
0 |
TZX5Z |
0 |
0 |
0.203 |
0 |
0 |
0 |
0 |
TVPP |
10 |
0.62 |
17.5 |
17.17 |
17.61 |
7609697 |
1310156.62 |
TX25D |
0 |
0 |
1.07 |
0 |
0 |
0 |
0 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX7X |
0 |
0 |
232.26 |
0 |
0 |
0 |
0 |
AE38Y |
0 |
0 |
71.1 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
11.689 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX5X |
0 |
0 |
242.0775 |
0 |
0 |
0 |
0 |
TE6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
PARPY |
0 |
0 |
19.147 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
108.7 |
0 |
0 |
0 |
0 |
TVPAD |
0 |
0 |
2.027 |
0 |
0 |
0 |
0 |
BPB7C |
82 |
0.31 |
96.1 |
95.5 |
96.4 |
290461 |
278345.02 |
GD46 |
67 |
0.62 |
78900 |
78250 |
79470 |
10413 |
8242048 |
TXO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
BC7DD |
0 |
0 |
59.62 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
82099.6 |
0 |
0 |
0 |
0 |
GD35D |
6214 |
-0.64 |
70 |
69.33 |
70.44 |
3308454 |
2301710.82 |
TVD5X |
0 |
0 |
111500 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
33.1 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
64 |
0 |
0 |
0 |
0 |
TZX28 |
36 |
0.41 |
217.7 |
216.1 |
219.15 |
61894487 |
135284852.89 |
GD35X |
0 |
0 |
82110 |
0 |
0 |
0 |
0 |
TXM6Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
TE7Y |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
TX26C |
5 |
-9.12 |
1.25 |
1.136 |
1.23 |
313 |
3.63 |
CY27X |
0 |
0 |
120.7 |
0 |
0 |
0 |
0 |
TX25C |
0 |
0 |
1.065 |
0 |
0 |
0 |
0 |
EF25D |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
GD38X |
0 |
0 |
87380 |
0 |
0 |
0 |
0 |
BPA7Y |
0 |
0 |
99.74 |
0 |
0 |
0 |
0 |
TTJ26 |
36 |
0.78 |
108.25 |
108 |
109.25 |
68573490 |
74511624 |
PBY6X |
0 |
0 |
104.878 |
0 |
0 |
0 |
0 |
TF6Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
TXD5Y |
0 |
0 |
0.155 |
0 |
0 |
0 |
0 |
GD30X |
0 |
0 |
82167.12 |
0 |
0 |
0 |
0 |
TZXD7 |
1 |
0.17 |
169.7 |
170 |
170 |
1450 |
2465 |
CO21X |
0 |
0 |
40470 |
0 |
0 |
0 |
0 |
BPD7X |
0 |
0 |
109164.614 |
0 |
0 |
0 |
0 |
TVPYC |
0 |
0 |
2.1 |
0 |
0 |
0 |
0 |
BAS6D |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
CUAP |
71 |
0.3 |
27850 |
27405 |
28090 |
102295 |
28588247 |
CHAQ |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
20.12 |
0 |
0 |
0 |
0 |
AL35Z |
0 |
0 |
69.5 |
0 |
0 |
0 |
0 |
SA24D |
0 |
0 |
72840.46 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
NDT11 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY26 |
864 |
1.81 |
116914.2125 |
117010 |
119050 |
3205500 |
3796667920 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
115061.372 |
0 |
0 |
0 |
0 |
GD41C |
12 |
-0.45 |
64 |
63.61 |
64.05 |
7654 |
4874.32 |
TJ6Z |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
48.08 |
0 |
0 |
0 |
0 |
TXM7X |
0 |
0 |
136.002 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
BPOA7 |
138 |
1.92 |
117630 |
117480 |
119990 |
354497 |
418317557.3 |
TZX25 |
15 |
-0.02 |
237.75 |
237 |
238.5 |
7453687 |
17681448.27 |
PARPC |
0 |
0 |
19.35 |
0 |
0 |
0 |
0 |
TZX26 |
49 |
0.66 |
262.7 |
262.45 |
269.9 |
12221324 |
32196191.33 |
GD41 |
1448 |
0.74 |
76700 |
76200 |
77500 |
2192736 |
1689507395.2 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
TXO6X |
0 |
0 |
105.8 |
0 |
0 |
0 |
0 |
BPD7Y |
0 |
0 |
75.006 |
0 |
0 |
0 |
0 |
AL35C |
17 |
-0.62 |
68.8 |
68.37 |
68.69 |
57286 |
39266.35 |
TVPP |
33 |
0.78 |
17.6 |
16.83 |
17.748 |
21698226 |
3691096.99 |
TZV5Z |
0 |
0 |
98.6 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
67847.624 |
0 |
0 |
0 |
0 |
TZX5Z |
0 |
0 |
0.204 |
0 |
0 |
0 |
0 |
TF6Z |
0 |
0 |
0.101 |
0 |
0 |
0 |
0 |
PARPY |
0 |
0 |
19.011 |
0 |
0 |
0 |
0 |
C27DZ |
0 |
0 |
54 |
0 |
0 |
0 |
0 |
TJ6X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
GD35 |
515 |
0.47 |
82860 |
82340 |
83890 |
1161255 |
965609484 |
BPJ5Y |
0 |
0 |
59.03 |
0 |
0 |
0 |
0 |
TZX7Y |
0 |
0 |
0.165 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
82427 |
0 |
0 |
0 |
0 |
BPJ5X |
0 |
0 |
32234.385 |
0 |
0 |
0 |
0 |
TXO5X |
1 |
0 |
117.45 |
119.2 |
119.2 |
13503973000 |
16096735816 |
RND25 |
0 |
0 |
68061.0207 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
0.832 |
0 |
0 |
0 |
0 |
GD35Z |
0 |
0 |
69 |
0 |
0 |
0 |
0 |
TX28Z |
0 |
0 |
0.682 |
0 |
0 |
0 |
0 |
PARPC |
0 |
0 |
15.337 |
0 |
0 |
0 |
0 |
CUAPY |
0 |
0 |
22.007 |
0 |
0 |
0 |
0 |
TO26Y |
0 |
0 |
0.388 |
0 |
0 |
0 |
0 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL30D |
9794 |
-0.68 |
68.5 |
67.9 |
68.45 |
25849144 |
17603715.06 |
PAY0 |
0 |
0 |
8292.1938 |
0 |
0 |
0 |
0 |
TZXM6 |
34 |
0.21 |
160.05 |
160.05 |
160.75 |
14305762 |
22962002.3 |
TZX6X |
1 |
0 |
262.8912163 |
263.865 |
263.865 |
1000000000 |
2638650000 |
CO21X |
0 |
0 |
40750 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
34.793 |
0 |
0 |
0 |
0 |
AE38Y |
0 |
0 |
72.684 |
0 |
0 |
0 |
0 |
RN25D |
0 |
0 |
59.8864 |
0 |
0 |
0 |
0 |
TZXM7 |
1 |
0.4 |
135.95 |
136.5 |
136.5 |
3300000 |
4504500 |
TZX7X |
0 |
0 |
232.098 |
0 |
0 |
0 |
0 |
AL29Z |
0 |
0 |
30.16 |
0 |
0 |
0 |
0 |
GD38D |
194 |
-0.77 |
74.38 |
73.59 |
74.08 |
328622 |
242372.86 |
CCO26 |
0 |
0 |
18.6358 |
0 |
0 |
0 |
0 |
TZX6X |
1 |
0 |
261.664 |
263.4 |
263.4 |
1000000000 |
2634000000 |
CUAPC |
0 |
0 |
6.3044 |
0 |
0 |
0 |
0 |
TX26 |
237 |
0.41 |
1448 |
1310 |
1457.5 |
64195440 |
879450942.88 |
TO26X |
0 |
0 |
81.8498396 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
62.1 |
0 |
0 |
0 |
0 |
GD38C |
11 |
-0.86 |
73.66 |
72.86 |
73.33 |
63175 |
46091.33 |
BPA7D |
51 |
-0.12 |
99.75 |
97.06 |
99.68 |
92289 |
91621.31 |
C27DC |
0 |
0 |
46.3055 |
0 |
0 |
0 |
0 |
AL35C |
24 |
-1.13 |
69 |
68.21 |
68.7 |
22109 |
15160.88 |
TX28 |
329 |
-0.06 |
1610 |
1602.5 |
1617 |
4383665 |
70766870.34 |
PUL26 |
0 |
0 |
63746.994 |
0 |
0 |
0 |
0 |
AL29Y |
0 |
0 |
71.9 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
76926.97 |
0 |
0 |
0 |
0 |
BB7DY |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
2.75 |
0 |
0 |
0 |
0 |
DICPX |
0 |
0 |
40800 |
0 |
0 |
0 |
0 |
TY27P |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL30Z |
2 |
0 |
67.6108829 |
67 |
67.5 |
4455500 |
2999999.82 |
AL30 |
16964 |
0.83 |
80960 |
80900 |
81780 |
56910627 |
46346325017.6 |
PMM29 |
1 |
-1.56 |
69700 |
68610 |
68610 |
1000 |
686100 |
C27DY |
0 |
0 |
66.05 |
0 |
0 |
0 |
0 |
TZV5X |
1 |
0 |
116800 |
118050 |
118050 |
4000000 |
4722000000 |
TZXD5 |
103 |
0.55 |
205.45 |
178 |
208.5 |
323726814 |
644048659.52 |
BA37D |
164 |
1.46 |
83200 |
83210 |
85190 |
222084 |
186696793.8 |
TZXO6 |
2 |
0.98 |
106.35 |
106.8 |
107.4 |
18621 |
19890.89 |
DICPD |
0 |
0 |
34.61 |
0 |
0 |
0 |
0 |
BPD7C |
9 |
-0.26 |
94.03 |
93.75 |
93.92 |
3478 |
3261.29 |
PARPX |
0 |
0 |
21990.3 |
0 |
0 |
0 |
0 |
TXD5X |
2 |
0 |
205.7 |
206.063 |
206.3 |
1836312068 |
3787514736.68 |
NDT1D |
0 |
0 |
53.7476 |
0 |
0 |
0 |
0 |
TE7X |
0 |
0 |
104.5354545 |
0 |
0 |
0 |
0 |
BA7DD |
53 |
-0.21 |
70.4 |
69 |
70.88 |
62789 |
43889.3 |
NDT5D |
11 |
0.13 |
74.7 |
74.7 |
75.25 |
3196 |
2396.19 |
TVPYZ |
0 |
0 |
0.495 |
0 |
0 |
0 |
0 |
TZX5Y |
0 |
0 |
0.174 |
0 |
0 |
0 |
0 |
TTM6D |
5 |
1.07 |
0.093 |
0.094 |
0.095 |
4013068 |
3800.1 |
BPA7X |
0 |
0 |
112856.31 |
0 |
0 |
0 |
0 |
TZX6Y |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
BPOC7 |
119 |
1.66 |
111720 |
111750 |
113710 |
60097 |
68001789 |
BPOB7 |
64 |
1.95 |
114460 |
114730 |
117150 |
28174 |
32562026.9 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY6C |
408 |
0.2 |
97.8573 |
97.85 |
98.06 |
1986000 |
1945800.21 |
BB37E |
0 |
0 |
1702.7176 |
0 |
0 |
0 |
0 |
TTD26 |
53 |
1.35 |
107.35 |
108.15 |
109.45 |
95531136 |
103540865.55 |
BB7DD |
61 |
-1.53 |
64.5 |
63.51 |
64 |
56231 |
35870.44 |
TVY0 |
0 |
0 |
3000 |
0 |
0 |
0 |
0 |
TXD5X |
2 |
0 |
205.1 |
205.7 |
205.936 |
1836312068 |
3780833923.88 |
GD35 |
2191 |
0.67 |
82890 |
82510 |
83540 |
11233385 |
9352335179.6 |
TVPYD |
0 |
0 |
3.25 |
0 |
0 |
0 |
0 |
TFU27 |
0 |
0 |
25201.1588 |
0 |
0 |
0 |
0 |
TTD6C |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
GD29Z |
0 |
0 |
81.41 |
0 |
0 |
0 |
0 |
PBY26 |
9 |
-0.23 |
105.1 |
104.65 |
105.15 |
1198146 |
1254200.31 |
TXD7Y |
0 |
0 |
0.146 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
37.6225 |
0 |
0 |
0 |
0 |
RN25D |
0 |
0 |
55.8598 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
64.6 |
0 |
0 |
0 |
0 |
TJ6X |
0 |
0 |
109.089 |
0 |
0 |
0 |
0 |
S24DD |
8 |
10.45 |
60.6586 |
64.01 |
67 |
3200 |
2114.05 |
PARPD |
2 |
-3.59 |
20 |
19.059 |
19.28 |
10 |
1.91 |
AL29C |
9 |
-0.59 |
72.44 |
71.95 |
72.24 |
10050 |
7235.1 |
JUS2D |
0 |
0 |
5.8783 |
0 |
0 |
0 |
0 |
T15E7 |
18 |
0.61 |
105.9 |
105.25 |
108 |
22633333 |
24115356.58 |
GD30D |
493 |
-0.56 |
70.4 |
69.59 |
70.89 |
558018 |
390563.89 |
C24DD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD29D |
50 |
-0.38 |
75.28 |
74.75 |
75.66 |
14733 |
11047.82 |
TJ6D |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
DIP0D |
0 |
0 |
690.0123 |
0 |
0 |
0 |
0 |
TJ6Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TX26C |
0 |
0 |
1.0734 |
0 |
0 |
0 |
0 |
T15E7 |
71 |
-0.09 |
106.55 |
105.5 |
109.5 |
316801512 |
337243533.79 |
AL41D |
1998 |
-0.93 |
64.25 |
63.45 |
63.9 |
266647 |
170047.89 |
GD29C |
2 |
-0.54 |
74.63 |
74.22 |
74.27 |
34 |
25.24 |
TD5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
BA7DC |
5 |
-0.32 |
69.76 |
68.98 |
70.12 |
4886 |
3392.77 |
AL35D |
185 |
-0.51 |
69.35 |
68.77 |
69.52 |
142794 |
98839.73 |
CUAPX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
TU27X |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
TXM7Y |
0 |
0 |
0.116 |
0 |
0 |
0 |
0 |
TTJ26 |
152 |
0.59 |
108.65 |
108.5 |
109.5 |
1861159189 |
2033683684.43 |
AL30D |
50127 |
-0.64 |
68.45 |
67.84 |
68.47 |
102087700 |
69491761.33 |
DICPD |
0 |
0 |
35.01 |
0 |
0 |
0 |
0 |
TTM6C |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
AL35D |
335 |
-1 |
69.7 |
68.81 |
69.8 |
312575 |
216550.14 |
BC28Z |
0 |
0 |
0.59 |
0 |
0 |
0 |
0 |
SFN7X |
0 |
0 |
105.09 |
0 |
0 |
0 |
0 |
TO5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
GD38C |
13 |
-1.01 |
73.59 |
72.84 |
73.21 |
35147 |
25731.11 |
TXD6C |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
PMM29 |
1 |
1.15 |
69900 |
70710 |
70710 |
1000 |
707100 |
PMM7X |
0 |
0 |
171.1 |
0 |
0 |
0 |
0 |
TX25 |
25 |
-0.28 |
1228.5 |
1190 |
1229.5 |
673939 |
8145336.32 |
BPY6D |
436 |
0.36 |
98.75 |
98 |
99.11 |
1781700 |
1761600.16 |
TX28Y |
0 |
0 |
0.711 |
0 |
0 |
0 |
0 |
TVPPC |
0 |
0 |
0.05 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
73521 |
0 |
0 |
0 |
0 |
TZXO5 |
78 |
0.42 |
117.75 |
117.2 |
118.25 |
5077190292 |
5985991082.77 |
T30J6 |
338 |
0.32 |
107.6 |
107.7 |
108.5 |
6089780478 |
6578308810.3 |
TZX26 |
165 |
0.17 |
263.35 |
263.05 |
266.95 |
122868403 |
324382759.18 |
BPB7Z |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TZX28 |
7 |
0.27 |
217.6 |
215.6 |
218.25 |
612695 |
1336251.56 |
TO26Y |
0 |
0 |
0.069 |
0 |
0 |
0 |
0 |
TF6Y |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
TZX6D |
0 |
0 |
0.229 |
0 |
0 |
0 |
0 |
AL29 |
230 |
0.92 |
86250 |
86020 |
87140 |
199812 |
173473851 |
DIP0D |
0 |
0 |
31 |
0 |
0 |
0 |
0 |
TD5D |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
GE29D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BDC28 |
33 |
0.18 |
109.9 |
107 |
110.1 |
1315000 |
1445061 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
CO26Z |
0 |
0 |
23.32 |
0 |
0 |
0 |
0 |
BPY6X |
0 |
0 |
117000 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
76 |
0 |
0 |
0 |
0 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPOA7 |
239 |
3.56 |
116010 |
116500 |
121000 |
508403 |
600499029.7 |
TZX8D |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
BPJ5Y |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
72954 |
0 |
0 |
0 |
0 |
PMD25 |
0 |
0 |
204 |
0 |
0 |
0 |
0 |
TXD5Z |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TXO6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TXD6Y |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
CUAPC |
0 |
0 |
23.3 |
0 |
0 |
0 |
0 |
CO27D |
0 |
0 |
124100 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
78.3875 |
0 |
0 |
0 |
0 |
BPY6D |
97 |
-0.11 |
99.71 |
98.3 |
99.75 |
174000 |
172819.17 |
PAY0C |
0 |
0 |
8.2797 |
0 |
0 |
0 |
0 |
BA7DC |
2 |
-0.12 |
69.58 |
69.19 |
69.49 |
125 |
86.6 |
TZXO6 |
34 |
1.03 |
106.55 |
105.95 |
107.65 |
1294320 |
1382721.28 |
BDC28 |
24 |
1.57 |
108.05 |
109.75 |
109.75 |
239000 |
262302.5 |
DIP0C |
0 |
0 |
689.9988 |
0 |
0 |
0 |
0 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TF6C |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
BA7DD |
5 |
-1.93 |
71.48 |
70.04 |
72 |
1305 |
916.92 |
TXD5C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
BC37D |
0 |
0 |
73110 |
0 |
0 |
0 |
0 |
TFU27 |
0 |
0 |
55600.9056 |
0 |
0 |
0 |
0 |
GD35D |
765 |
-0.68 |
70.03 |
69 |
69.92 |
393392 |
273462.7 |
PARP |
47 |
0.04 |
22690 |
22350 |
22900 |
84462 |
19057901.15 |
TU27C |
0 |
0 |
2.6977 |
0 |
0 |
0 |
0 |
TTJ6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TZXD6 |
49 |
0.21 |
186.6 |
185 |
187.5 |
129385884 |
241316753.83 |
TX28C |
0 |
0 |
0.0868 |
0 |
0 |
0 |
0 |
TZXD5 |
172 |
0.58 |
205.8 |
205.15 |
207 |
590044294 |
1215310138.77 |
T30J6 |
203 |
0.13 |
107.65 |
107.45 |
108.1 |
712126128 |
768305956.51 |
GD46D |
27 |
-1.06 |
66.85 |
65.63 |
66.18 |
2564 |
1689.25 |
BPB7Y |
0 |
0 |
95.674 |
0 |
0 |
0 |
0 |
TVPPY |
0 |
0 |
0.6 |
0 |
0 |
0 |
0 |
TXD5C |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
BB37D |
6 |
0.92 |
75800 |
75930 |
77380 |
2629 |
2024308 |
DICPC |
0 |
0 |
9.9076 |
0 |
0 |
0 |
0 |
BPOD7 |
199 |
1.22 |
112150 |
111990 |
113720 |
150556 |
170202067 |
TZXM6 |
102 |
0.21 |
160.35 |
160.45 |
161 |
137522834 |
221114186.86 |
BAO25 |
0 |
0 |
24.1946 |
0 |
0 |
0 |
0 |
NDT25 |
40 |
1.15 |
88380 |
88500 |
89990 |
20541 |
18292014.7 |
TVPAX |
0 |
0 |
184.275 |
0 |
0 |
0 |
0 |
TX26 |
754 |
0.2 |
1454 |
1397 |
1460.5 |
37627746 |
545432723.22 |
BPJ5C |
0 |
0 |
10.751 |
0 |
0 |
0 |
0 |
TXD6X |
0 |
0 |
186.9605684 |
0 |
0 |
0 |
0 |
PARPZ |
0 |
0 |
18.455 |
0 |
0 |
0 |
0 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TVPPZ |
0 |
0 |
0.642 |
0 |
0 |
0 |
0 |
TO5Z |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
GD38D |
231 |
-0.82 |
74.36 |
73.08 |
74.98 |
435593 |
322368.16 |
COD7 |
0 |
0 |
116.75 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.6049 |
0 |
0 |
0 |
0 |
C27DY |
0 |
0 |
70.368 |
0 |
0 |
0 |
0 |
T3X5 |
0 |
0 |
71.025 |
0 |
0 |
0 |
0 |
AE38D |
358 |
-1.25 |
73.1 |
72.06 |
72.6 |
307101 |
221864.88 |
NDT11 |
0 |
0 |
60770.5399 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
53.664 |
0 |
0 |
0 |
0 |
SFN7X |
0 |
0 |
108.016 |
0 |
0 |
0 |
0 |
TVPYY |
0 |
0 |
0.547 |
0 |
0 |
0 |
0 |
GD35X |
0 |
0 |
82999.716 |
0 |
0 |
0 |
0 |
T15D5 |
202 |
0.37 |
146.3 |
145.95 |
147.9 |
730986770 |
1074654109.43 |
TTD6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
DIP0 |
0 |
0 |
40215 |
0 |
0 |
0 |
0 |
BA7DZ |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
GD30D |
366 |
-0.42 |
70.3 |
69.24 |
70.3 |
430282 |
300851.57 |
AL30 |
52942 |
0.9 |
80750 |
80750 |
81950 |
102297561 |
83146290835.9 |
GE38D |
0 |
0 |
43.6874 |
0 |
0 |
0 |
0 |
TZX8X |
0 |
0 |
217.15 |
0 |
0 |
0 |
0 |
BPB7Y |
1 |
0 |
97.35 |
96 |
96 |
1041667 |
1000000.32 |
PM29C |
1 |
2.9 |
56.8473 |
58.5 |
58.5 |
104000 |
60840 |
BB7DZ |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
GD46X |
0 |
0 |
76299.08 |
0 |
0 |
0 |
0 |
TVPPC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
1.7195 |
0 |
0 |
0 |
0 |
NDT1C |
0 |
0 |
9.6974 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
3.7068 |
0 |
0 |
0 |
0 |
BPA7D |
98 |
0 |
99.65 |
99 |
100 |
148880 |
147881.07 |
BPY6X |
0 |
0 |
117064.11 |
0 |
0 |
0 |
0 |
BPJ25 |
0 |
0 |
12381.8535 |
0 |
0 |
0 |
0 |
BPD7C |
60 |
-0.25 |
94.05 |
93.68 |
93.93 |
110066 |
103310.94 |
TTS6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
CO26D |
0 |
0 |
20 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
T13F6 |
88 |
0.21 |
118.45 |
118 |
119 |
397531802 |
472341020.48 |
BB37D |
118 |
0 |
76280 |
76040 |
76990 |
90554 |
69053645.6 |
TTJ6Y |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
TTM6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
TTS6X |
0 |
0 |
108 |
0 |
0 |
0 |
0 |
TX25Z |
0 |
0 |
0.47 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
8.95 |
0 |
0 |
0 |
0 |
PAY0 |
0 |
0 |
4123.756 |
0 |
0 |
0 |
0 |
TZX6C |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TVPE |
0 |
0 |
11500 |
0 |
0 |
0 |
0 |
TTS6X |
6 |
0 |
104.7 |
108 |
108 |
10000000000 |
10800000000 |
BPD7X |
0 |
0 |
109164.614 |
0 |
0 |
0 |
0 |
TE6X |
0 |
0 |
117.257973 |
0 |
0 |
0 |
0 |
TTM26 |
332 |
0.67 |
110.55 |
109.5 |
111.9 |
958598893 |
1066158727.73 |
TU27D |
0 |
0 |
30.2 |
0 |
0 |
0 |
0 |
GD38X |
0 |
0 |
88043.4 |
0 |
0 |
0 |
0 |
TZVD5 |
1 |
7.06 |
107660 |
115270 |
115270 |
250 |
288175 |
BPC7C |
7 |
-0.03 |
93.84 |
93.8 |
94.25 |
13597 |
12806.76 |
GD30Y |
0 |
0 |
70.195 |
0 |
0 |
0 |
0 |
BPC7Y |
0 |
0 |
95.46 |
0 |
0 |
0 |
0 |
BC7DD |
0 |
0 |
11.8492 |
0 |
0 |
0 |
0 |
BPJ5Z |
0 |
0 |
26.795 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
1.1 |
0 |
0 |
0 |
0 |
TTJ6X |
0 |
0 |
108.1 |
0 |
0 |
0 |
0 |
TD5Z |
0 |
0 |
0.125 |
0 |
0 |
0 |
0 |
T17O5 |
22 |
0.07 |
142.55 |
142.5 |
143.1 |
15630550 |
22303621.7 |
TTD26 |
242 |
0.73 |
108.15 |
108.35 |
109.95 |
1590479642 |
1732224246.08 |
BB7DD |
0 |
0 |
63.65 |
0 |
0 |
0 |
0 |
TZX6Z |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
BC37D |
0 |
0 |
71800 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
34.542 |
0 |
0 |
0 |
0 |
DICP |
91 |
0.25 |
41095 |
41005 |
41700 |
89742 |
37126488.7 |
TXM7Z |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
BPB7Z |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TZVD5 |
16 |
1.76 |
113000 |
114500 |
115500 |
1830350 |
2102753750 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
AL30X |
2 |
0 |
80760.135 |
81320 |
81800 |
8272900 |
6748032200 |
GD29Z |
0 |
0 |
69.62 |
0 |
0 |
0 |
0 |
PU26C |
0 |
0 |
49.0984 |
0 |
0 |
0 |
0 |
TU27C |
0 |
0 |
7.462 |
0 |
0 |
0 |
0 |
BPB7C |
14 |
0.48 |
95.93 |
95.5 |
96.4 |
11351 |
10921.68 |
BPC7Y |
0 |
0 |
94.12 |
0 |
0 |
0 |
0 |
GD46D |
48 |
-1.42 |
66.86 |
65.9 |
67.94 |
7861 |
5198.6 |
GD38 |
385 |
0.6 |
87780 |
86120 |
90150 |
368531 |
324924330.4 |
BPC7X |
0 |
0 |
109164.614 |
0 |
0 |
0 |
0 |
BPA7Y |
0 |
0 |
99.1 |
0 |
0 |
0 |
0 |
TE6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
BPC7D |
37 |
0.12 |
94.64 |
94.47 |
95.5 |
32829 |
31081.33 |
PARPX |
0 |
0 |
22200 |
0 |
0 |
0 |
0 |
DIP0 |
10 |
0.55 |
41180 |
40650 |
41530 |
828 |
343068.8 |
TZX27 |
32 |
-0.16 |
239.45 |
238.3 |
239.5 |
7351004 |
17578767.2 |
TX26Y |
0 |
0 |
1.247 |
0 |
0 |
0 |
0 |
AL29C |
10 |
-0.59 |
72.38 |
71.93 |
72.21 |
5309 |
3823.84 |
PMJ5X |
0 |
0 |
73.6 |
0 |
0 |
0 |
0 |
COD7X |
0 |
0 |
111.25 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
4.9471 |
0 |
0 |
0 |
0 |
TO26 |
16 |
1.49 |
86.21 |
85.9 |
89.49 |
3076384 |
2689663.86 |
GD41 |
270 |
0.83 |
76450 |
76030 |
77160 |
479426 |
368217331.7 |
TVPYX |
0 |
0 |
4202.946 |
0 |
0 |
0 |
0 |
TXD5Z |
0 |
0 |
0.146 |
0 |
0 |
0 |
0 |
AL29X |
0 |
0 |
84057.534 |
0 |
0 |
0 |
0 |
TTJ6X |
0 |
0 |
108.2445 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
27.905 |
0 |
0 |
0 |
0 |
BC28Z |
0 |
0 |
0.334 |
0 |
0 |
0 |
0 |
TXM6X |
0 |
0 |
160.2 |
0 |
0 |
0 |
0 |
TZXD6 |
5 |
0.18 |
186.15 |
186.5 |
187.2 |
7206619 |
13440345.27 |
TZXO5 |
27 |
0.42 |
117.5 |
116.9 |
119.7 |
47894455 |
56517367.28 |
GD46X |
0 |
0 |
77500.304 |
0 |
0 |
0 |
0 |
TTS6Y |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
GD41D |
422 |
-0.41 |
64.67 |
63.44 |
65 |
239873 |
154271.97 |
GD29 |
121 |
1.25 |
88980 |
88100 |
90500 |
46497 |
41668319.9 |
PAP0 |
0 |
0 |
23200 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
33.943 |
0 |
0 |
0 |
0 |
BPY6C |
16 |
-0.25 |
98.75 |
98.1 |
98.5 |
33500 |
32865.1 |
C21DD |
0 |
0 |
34 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
2.25 |
0 |
0 |
0 |
0 |
PBY6X |
0 |
0 |
104.8 |
0 |
0 |
0 |
0 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVY0X |
0 |
0 |
179.46 |
0 |
0 |
0 |
0 |
NDT5X |
0 |
0 |
111000 |
0 |
0 |
0 |
0 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
1.243 |
0 |
0 |
0 |
0 |
JUS2C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX27 |
3 |
-0.16 |
239.4 |
239 |
239.05 |
651904 |
1558051.06 |
CEDI |
0 |
0 |
120000 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
122431.7232 |
0 |
0 |
0 |
0 |
EF25D |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
TJ6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX8X |
0 |
0 |
217 |
0 |
0 |
0 |
0 |
TZV5D |
0 |
0 |
83.7 |
0 |
0 |
0 |
0 |
TE7Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
GD41Z |
0 |
0 |
64 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
19000 |
0 |
0 |
0 |
0 |
TD5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
91.3764 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
TXO6X |
0 |
0 |
105.287 |
0 |
0 |
0 |
0 |
TVPAX |
0 |
0 |
60 |
0 |
0 |
0 |
0 |
CO26D |
1 |
-1.01 |
19.8 |
19.6 |
19.6 |
1000 |
196 |
TXO5D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
5.79 |
0 |
0 |
0 |
0 |
TTS26 |
202 |
0.32 |
107.9 |
107.4 |
108.8 |
1948495153 |
2115165068.3 |
TZV5Z |
0 |
0 |
96.233 |
0 |
0 |
0 |
0 |
AL41D |
135 |
-0.36 |
63.85 |
63.45 |
64.37 |
54359 |
34654.25 |
PARPD |
0 |
0 |
19.08 |
0 |
0 |
0 |
0 |
PM29Z |
0 |
0 |
58.651 |
0 |
0 |
0 |
0 |
AL41 |
158 |
1.04 |
75520 |
75510 |
76580 |
68601 |
52078280 |
GD30 |
1404 |
0.87 |
83290 |
82440 |
84140 |
1745134 |
1462348205.8 |
BPD7D |
110 |
0.05 |
94.94 |
94.63 |
95 |
170270 |
161317.44 |
TF6Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TVPAD |
1 |
6 |
2 |
2.12 |
2.12 |
12562 |
266.31 |
GD41X |
0 |
0 |
76357.2 |
0 |
0 |
0 |
0 |
TO26Z |
0 |
0 |
0.072 |
0 |
0 |
0 |
0 |
PBY6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
BB7DZ |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
GD29C |
2 |
-0.29 |
74.48 |
74.26 |
74.82 |
297 |
221.3 |
TZXD7 |
12 |
0.35 |
169.8 |
169 |
171 |
2860274 |
4873995.07 |
TX26Y |
0 |
0 |
1.25 |
0 |
0 |
0 |
0 |
GD30X |
0 |
0 |
81075 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
110.7 |
0 |
0 |
0 |
0 |
AL35Z |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
AL41X |
0 |
0 |
73400 |
0 |
0 |
0 |
0 |
AL30Y |
0 |
0 |
68.377 |
0 |
0 |
0 |
0 |
AL41 |
771 |
1.35 |
75400 |
75500 |
76600 |
437729 |
333289659.8 |
GD38Z |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
TXD7Z |
0 |
0 |
0.145 |
0 |
0 |
0 |
0 |
BPA7C |
61 |
0.5 |
98.5 |
98.23 |
99 |
192486 |
189289.27 |
TTS6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
AE38C |
1 |
-1.03 |
72.19 |
71.44 |
71.44 |
1382 |
987.3 |
TXD6C |
0 |
0 |
0.141 |
0 |
0 |
0 |
0 |
TZV6C |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
TZX25 |
89 |
0.1 |
237.9 |
237.4 |
239 |
32845911 |
78251970.26 |
TZV6D |
0 |
0 |
80.38 |
0 |
0 |
0 |
0 |
BPOB7 |
207 |
1.45 |
114700 |
114030 |
117030 |
1143054 |
1324849843.2 |
S24DC |
0 |
0 |
67.688 |
0 |
0 |
0 |
0 |
C27DC |
0 |
0 |
52.8055 |
0 |
0 |
0 |
0 |
BPOC7 |
524 |
1.2 |
112500 |
112500 |
113900 |
661329 |
750315333.6 |
BPA7Z |
0 |
0 |
99.25 |
0 |
0 |
0 |
0 |
C24DD |
0 |
0 |
14.2643 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
40510 |
0 |
0 |
0 |
0 |
PBY6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
DICP |
21 |
0.15 |
41050 |
40970 |
41845 |
6927 |
2854081.15 |
TX31C |
0 |
0 |
0.6048 |
0 |
0 |
0 |
0 |
AE38D |
607 |
-0.87 |
72.83 |
72.03 |
73.18 |
977593 |
706138.03 |
TXD7C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
TE6Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
GD29D |
31 |
-2.25 |
76.59 |
74.24 |
75.95 |
5267 |
3951.55 |
CO26X |
0 |
0 |
23012.5 |
0 |
0 |
0 |
0 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TXD6Z |
0 |
0 |
0.158 |
0 |
0 |
0 |
0 |
NDT25 |
6 |
0.27 |
89450 |
88500 |
89700 |
630 |
559764 |
T15D5 |
87 |
0.27 |
146.25 |
145.6 |
147.5 |
93887596 |
137899415.47 |
TVPYY |
0 |
0 |
0.52 |
0 |
0 |
0 |
0 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
TZV6C |
0 |
0 |
89.5 |
0 |
0 |
0 |
0 |
BPOD7 |
549 |
1.46 |
112220 |
111600 |
113900 |
538431 |
607954457.9 |
TZV5X |
0 |
1.21 |
116838.4 |
0 |
0 |
0 |
0 |
CO27D |
0 |
0 |
112770 |
0 |
0 |
0 |
0 |
TO26 |
116 |
0.47 |
86 |
85.8 |
87.39 |
10196741 |
8830350.84 |
GD29X |
0 |
0 |
86921.738 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
50.811 |
0 |
0 |
0 |
0 |
GD30 |
1212 |
1.09 |
82950 |
82510 |
84040 |
1290210 |
1078555873 |
TO26Z |
0 |
0 |
0.068 |
0 |
0 |
0 |
0 |
TE7Z |
0 |
0 |
0.084 |
0 |
0 |
0 |
0 |
TD5D |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
9.334 |
0 |
0 |
0 |
0 |
TTM6X |
2 |
0 |
109.7 |
109.6 |
110.6 |
2289320671 |
2511988662.13 |
GD38 |
818 |
0.59 |
87980 |
87510 |
88890 |
2351509 |
2078719497.2 |
COY27 |
0 |
0 |
139.3 |
0 |
0 |
0 |
0 |
TXM6Z |
0 |
0 |
0.132 |
0 |
0 |
0 |
0 |
BPY26 |
583 |
1.46 |
117750 |
116320 |
119800 |
1365800 |
1622705280 |
BPA7Z |
0 |
0 |
98.91 |
0 |
0 |
0 |
0 |
TZX6Y |
0 |
0 |
0.228 |
0 |
0 |
0 |
0 |
PM29D |
0 |
0 |
60.5 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
84.497 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
88 |
0 |
0 |
0 |
0 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.199 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
86.312 |
0 |
0 |
0 |
0 |
TO5Z |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
NDT5D |
1 |
0 |
76 |
76 |
76 |
195 |
148.2 |
DIP0C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXD7C |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
84.1857 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
GD29X |
0 |
0 |
86867 |
0 |
0 |
0 |
0 |
PAY0C |
0 |
0 |
10.0421 |
0 |
0 |
0 |
0 |
CO26 |
3 |
1.23 |
23410 |
23700 |
23995 |
24000 |
5732100 |
DICPX |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
TXO5Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
AL29D |
123 |
-0.57 |
73.1 |
72.22 |
73.11 |
91730 |
66732.45 |
TX31D |
0 |
0 |
0.5967 |
0 |
0 |
0 |
0 |
TXM6Z |
0 |
0 |
0.135 |
0 |
0 |
0 |
0 |
TZV6X |
0 |
0 |
104078.356 |
0 |
0 |
0 |
0 |
TTM6D |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
PMJ6X |
0 |
0 |
106.21 |
0 |
0 |
0 |
0 |
PM29X |
0 |
0 |
68269.764 |
0 |
0 |
0 |
0 |
TX31X |
0 |
0 |
640 |
0 |
0 |
0 |
0 |
DICPY |
0 |
0 |
31.201 |
0 |
0 |
0 |
0 |
AL29X |
0 |
0 |
83050 |
0 |
0 |
0 |
0 |
TO5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
137.825 |
0 |
0 |
0 |
0 |
TVPYZ |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
PARP |
22 |
-0.13 |
22680 |
22355 |
22650 |
44565 |
10040671.25 |
AL30Y |
3 |
0 |
68.428 |
67.67 |
68.175 |
5201769 |
3535000.05 |
TZV6D |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
TTJ6D |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
TTJ6Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
51.4784 |
0 |
0 |
0 |
0 |
GD46Y |
0 |
0 |
63.04 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
63.3 |
0 |
0 |
0 |
0 |
BA37D |
26 |
1.31 |
82950 |
83110 |
85190 |
14979 |
12552255.5 |
TVY0X |
0 |
0 |
179.95 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.605 |
0 |
0 |
0 |
0 |
GD38Z |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
34.75 |
0 |
0 |
0 |
0 |
PM29D |
0 |
0 |
58.9 |
0 |
0 |
0 |
0 |
BPC7Z |
0 |
0 |
93.85 |
0 |
0 |
0 |
0 |
TTM6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
TY27X |
0 |
0 |
111.6 |
0 |
0 |
0 |
0 |
AL29D |
139 |
-0.65 |
73.18 |
72.48 |
73 |
94737 |
68911.57 |
TY27P |
0 |
0 |
2.1785 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
9.69 |
0 |
0 |
0 |
0 |
TTM26 |
160 |
2 |
109.6 |
109.45 |
111.95 |
248681992 |
276145411.53 |
NDT1D |
0 |
0 |
54.0716 |
0 |
0 |
0 |
0 |
PM29X |
0 |
-0.53 |
69088.788 |
0 |
0 |
0 |
0 |
BPD7D |
436 |
-0.13 |
94.96 |
94.6 |
95.02 |
642392 |
608712.58 |
DICPY |
0 |
0 |
34.991 |
0 |
0 |
0 |
0 |
CUAP |
11 |
0.05 |
27870 |
27885 |
27905 |
8570 |
2390871.1 |
T17O5 |
128 |
0.31 |
142.65 |
142.7 |
143.4 |
230354206 |
329529513.8 |
TXD6Z |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
C27DX |
0 |
0 |
39932 |
0 |
0 |
0 |
0 |
TZX8Z |
0 |
0 |
0.177 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
93.419 |
0 |
0 |
0 |
0 |
TD5X |
0 |
0 |
146.2 |
0 |
0 |
0 |
0 |
TTS26 |
96 |
0.6 |
107.6 |
107.75 |
108.5 |
64700185 |
70152933.65 |
TZX6Z |
0 |
0 |
0.225 |
0 |
0 |
0 |
0 |
TTM6Z |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
AL29 |
388 |
1.15 |
86300 |
85350 |
87390 |
207267 |
180348819.6 |
TVPYC |
0 |
0 |
0.69 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
55.23 |
0 |
0 |
0 |
0 |
TXD6Y |
0 |
0 |
0.1586653 |
0 |
0 |
0 |
0 |
Letras
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BNA6C |
0 |
0 |
103 |
0 |
0 |
0 |
0 |
BNA26 |
31 |
0.41 |
120500 |
119000.001 |
122410 |
862 |
1041595.8 |
BNA6Z |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
LBJ25 |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
BNO5X |
0 |
0 |
111000 |
0 |
0 |
0 |
0 |
XBG25 |
0 |
0 |
97.668 |
0 |
0 |
0 |
0 |
BNM26 |
0 |
0 |
76380.5096 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
93.0919 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
90.9522 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
102000 |
0 |
0 |
0 |
0 |
BNA6D |
0 |
0 |
101 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
LBL25 |
0 |
0 |
94.8 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
107000 |
0 |
0 |
0 |
0 |
BLJ25 |
1 |
0.4 |
119.2 |
119.68 |
119.68 |
8355 |
9999.26 |
BNA26 |
3 |
2.04 |
118574 |
119000 |
121000 |
103 |
122750 |
LBL25 |
0 |
0 |
94.49 |
0 |
0 |
0 |
0 |
BB2J5 |
0 |
0 |
100.485 |
0 |
0 |
0 |
0 |
BN2M6 |
0 |
0 |
68.2353 |
0 |
0 |
0 |
0 |
BLG25 |
0 |
0 |
107.5 |
0 |
0 |
0 |
0 |
BLG25 |
0 |
0 |
106.8 |
0 |
0 |
0 |
0 |
BLJ25 |
0 |
0 |
119 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
100.59 |
0 |
0 |
0 |
0 |
BNA6D |
15 |
1.88 |
100.6 |
101 |
102.499 |
1441 |
1456.22 |
BNA6Y |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
Letras del Tesoro
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
S2S5D |
0 |
0 |
0.129 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S12S5 |
432 |
0.4 |
146.46 |
146.401 |
160 |
424831776 |
635012813.36 |
S28N5 |
238 |
0.23 |
107.1 |
107.072 |
108 |
1576673397 |
1694211626.74 |
SS5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
S31L5 |
613 |
0.22 |
140.5 |
140.51 |
141.3 |
2403488403 |
3386161672.91 |
SS5Z |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
SL5X |
0 |
0 |
140.348 |
0 |
0 |
0 |
0 |
S18J5 |
431 |
0.24 |
145.45 |
145.5 |
145.95 |
461170205 |
672318162.27 |
S2J5D |
11 |
-3.22 |
0.124 |
0.12 |
0.125 |
2522353 |
3055.09 |
S10N5 |
115 |
-0.07 |
107.513 |
106.79 |
108 |
69098930 |
74034585.46 |
SO5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S10N5 |
345 |
0.15 |
107.544 |
107.1 |
108.199 |
77735541 |
83670249.34 |
S2J5X |
1 |
0.44 |
142.9592308 |
143.453 |
143.453 |
248442463 |
356398166.45 |
SL5D |
4 |
0 |
0.118 |
0.117 |
0.119 |
455044 |
537.4 |
M31L5 |
68 |
-1.01 |
107.9 |
106 |
108.75 |
3929291 |
4252293.08 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
D16E6 |
1 |
2.72 |
111728.771 |
114775.893 |
114775.893 |
42 |
48205.88 |
SN5X |
0 |
0 |
107.35 |
0 |
0 |
0 |
0 |
SG5D |
1 |
-3.9 |
0.128 |
0.123 |
0.123 |
122074 |
150.15 |
S29G5 |
403 |
0.29 |
146.8 |
147 |
157 |
4044762925 |
5955207747.78 |
SG5X |
0 |
0 |
146.8 |
0 |
0 |
0 |
0 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
D16E6 |
12 |
2.23 |
112000 |
110880 |
115000 |
45271 |
51306347.4 |
ML5X |
0 |
0 |
107.9 |
0 |
0 |
0 |
0 |
SG5X |
0 |
0 |
146.69 |
0 |
0 |
0 |
0 |
SN5Z |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
SG5D |
1 |
-0.81 |
0.123 |
0.122 |
0.122 |
3009471 |
3671.55 |
SJ5Y |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
ML5X |
0 |
0 |
106.1789474 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
S30J5 |
608 |
0.25 |
142.95 |
143.001 |
143.9 |
3579556560 |
5130445744.85 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S30J5 |
536 |
0.13 |
142.8 |
142.699 |
143.2 |
4680765221 |
6695277281.51 |
S31O5 |
164 |
0.37 |
117.91 |
117.65 |
118.658 |
198172920 |
234856592.06 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
DE6X |
0 |
0 |
107700 |
0 |
0 |
0 |
0 |
SL5Y |
1 |
0 |
0.119 |
0.118 |
0.118 |
151515151 |
178787.88 |
S2J5Y |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
609 |
0.1 |
137.907 |
137.8 |
138.489 |
1091197249 |
1507327632.26 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S29G5 |
191 |
0.08 |
146.744 |
142.25 |
148.112 |
552527342 |
809302478.61 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S30S5 |
463 |
0.11 |
145.45 |
144.451 |
146 |
150980744 |
220035377.93 |
SJ5D |
17 |
-0.81 |
0.123 |
0.121 |
0.122 |
33306615 |
40476.24 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SJ5C |
2 |
-1.62 |
0.123 |
0.121 |
0.121 |
6415381 |
7762.61 |
SS5X |
0 |
0 |
146.35 |
0 |
0 |
0 |
0 |
S2S5X |
3 |
0 |
145.44 |
145.8 |
146 |
1805764496 |
2634148004.16 |
S28N5 |
71 |
-0.64 |
107.9 |
107.15 |
108.319 |
155225279 |
166699896.63 |
SO5Z |
0 |
0 |
0.098 |
0 |
0 |
0 |
0 |
SG5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
SJ5X |
2 |
0 |
145.4 |
143.09 |
145.6 |
5061618000 |
7334575808 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SS5D |
5 |
-0.81 |
0.123 |
0.122 |
0.125 |
18406 |
23.01 |
S12S5 |
181 |
0.18 |
146.457 |
143 |
147.999 |
345462396 |
506492207.64 |
SN5C |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
SJ5X |
0 |
0.27 |
145.455 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S2N5Z |
0 |
0 |
0.079 |
0 |
0 |
0 |
0 |
S2S5X |
2 |
0 |
145.53 |
146.058 |
146.058 |
1134080000 |
1656414566.4 |
SL5D |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S29Y6 |
2 |
0 |
0 |
100.1 |
100.2 |
22000 |
22032 |
SY6X |
2 |
0 |
0 |
100.02 |
100.05 |
6000000000 |
6001500000 |
S2S5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
DE6X |
2 |
2.34 |
111000 |
113000 |
113200 |
2000000 |
2262000000 |
SJ5C |
0 |
0 |
0.131 |
0 |
0 |
0 |
0 |
SO5X |
1 |
0 |
116.914 |
118.3 |
118.3 |
529251000 |
626103933 |
S2J5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SN5D |
2 |
-2.19 |
0.091 |
0.089 |
0.09 |
424388 |
380.86 |
S29Y6 |
24 |
0 |
0 |
100.2 |
100.4 |
3695000000 |
3705612500 |
S2J5X |
2 |
0 |
142.845 |
143.2 |
143.32 |
293442463 |
420263607.02 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
SS5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
S31O5 |
48 |
0.17 |
117.89 |
117.784 |
118.409 |
62205597 |
73611660.18 |
SJ5D |
11 |
-0.81 |
0.122 |
0.121 |
0.123 |
1021338 |
1246.26 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
S30S5 |
620 |
0.24 |
145.5 |
145.5 |
146.299 |
525958267 |
768424190.27 |
SO5X |
1 |
0 |
118.009 |
118.509 |
118.509 |
529251000 |
627210067.59 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
S15G5 |
856 |
0.26 |
137.955 |
138.103 |
138.95 |
2078804432 |
2876601817.97 |
M31L5 |
128 |
0.7 |
106.25 |
106.2 |
108.95 |
56592163 |
60645052.84 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SN5D |
2 |
-2.15 |
0.093 |
0.09 |
0.091 |
296417 |
266.79 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S31L5 |
369 |
-0.03 |
140.6 |
140.469 |
141.699 |
1479123445 |
2080361680.08 |
S2S5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
S2G5X |
0 |
0 |
137.8 |
0 |
0 |
0 |
0 |
SL5Y |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
SS5D |
1 |
-1.61 |
0.124 |
0.122 |
0.122 |
82 |
0.1 |
SL5X |
3 |
0 |
140.656 |
140.974 |
141.128 |
3539368940 |
4989823302.81 |
S2N5X |
0 |
0 |
106.261 |
0 |
0 |
0 |
0 |
S18J5 |
418 |
0.08 |
145.36 |
144.6 |
145.999 |
893172272 |
1298899779.68 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
Cauciones
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
SJ5X |
2 |
0 |
145.4 |
143.09 |
145.6 |
5061618000 |
7334575808 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SS5D |
5 |
-0.81 |
0.123 |
0.122 |
0.125 |
18406 |
23.01 |
S12S5 |
181 |
0.18 |
146.457 |
143 |
147.999 |
345462396 |
506492207.64 |
SO5Z |
0 |
0 |
0.098 |
0 |
0 |
0 |
0 |
SG5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
S2N5Z |
0 |
0 |
0.079 |
0 |
0 |
0 |
0 |
S2S5X |
2 |
0 |
145.53 |
146.058 |
146.058 |
1134080000 |
1656414566.4 |
SL5D |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S29Y6 |
2 |
0 |
0 |
100.1 |
100.2 |
22000 |
22032 |
S2J5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
SN5D |
2 |
-2.15 |
0.093 |
0.09 |
0.091 |
296417 |
266.79 |
SJ5D |
17 |
-0.81 |
0.123 |
0.121 |
0.122 |
33306615 |
40476.24 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
S2S5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S30S5 |
463 |
0.11 |
145.45 |
144.451 |
146 |
150980744 |
220035377.93 |
S15G5 |
856 |
0.26 |
137.955 |
138.103 |
138.95 |
2078804432 |
2876601817.97 |
S2G5X |
0 |
0 |
137.8 |
0 |
0 |
0 |
0 |
SL5X |
3 |
0 |
140.656 |
140.974 |
141.128 |
3539368940 |
4989823302.81 |
S18J5 |
418 |
0.08 |
145.36 |
144.6 |
145.999 |
893172272 |
1298899779.68 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
S29G5 |
403 |
0.29 |
146.8 |
147 |
157 |
4044762925 |
5955207747.78 |
SG5X |
0 |
0 |
146.8 |
0 |
0 |
0 |
0 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
D16E6 |
12 |
2.23 |
112000 |
110880 |
115000 |
45271 |
51306347.4 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S31L5 |
369 |
-0.03 |
140.6 |
140.469 |
141.699 |
1479123445 |
2080361680.08 |
SL5Y |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
SN5C |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
SJ5X |
0 |
0.27 |
145.455 |
0 |
0 |
0 |
0 |
SL5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
M31L5 |
128 |
0.7 |
106.25 |
106.2 |
108.95 |
56592163 |
60645052.84 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SJ5C |
2 |
-1.62 |
0.123 |
0.121 |
0.121 |
6415381 |
7762.61 |
SS5X |
0 |
0 |
146.35 |
0 |
0 |
0 |
0 |
S2S5X |
3 |
0 |
145.44 |
145.8 |
146 |
1805764496 |
2634148004.16 |
S28N5 |
71 |
-0.64 |
107.9 |
107.15 |
108.319 |
155225279 |
166699896.63 |
S31L5 |
613 |
0.22 |
140.5 |
140.51 |
141.3 |
2403488403 |
3386161672.91 |
SS5Z |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
SL5X |
0 |
0 |
140.348 |
0 |
0 |
0 |
0 |
S18J5 |
431 |
0.24 |
145.45 |
145.5 |
145.95 |
461170205 |
672318162.27 |
S2J5D |
11 |
-3.22 |
0.124 |
0.12 |
0.125 |
2522353 |
3055.09 |
S10N5 |
115 |
-0.07 |
107.513 |
106.79 |
108 |
69098930 |
74034585.46 |
SO5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S10N5 |
345 |
0.15 |
107.544 |
107.1 |
108.199 |
77735541 |
83670249.34 |
S2J5X |
1 |
0.44 |
142.9592308 |
143.453 |
143.453 |
248442463 |
356398166.45 |
SL5D |
4 |
0 |
0.118 |
0.117 |
0.119 |
455044 |
537.4 |
M31L5 |
68 |
-1.01 |
107.9 |
106 |
108.75 |
3929291 |
4252293.08 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
D16E6 |
1 |
2.72 |
111728.771 |
114775.893 |
114775.893 |
42 |
48205.88 |
SN5X |
0 |
0 |
107.35 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
SS5X |
0 |
0 |
146 |
0 |
0 |
0 |
0 |
S31O5 |
48 |
0.17 |
117.89 |
117.784 |
118.409 |
62205597 |
73611660.18 |
SJ5D |
11 |
-0.81 |
0.122 |
0.121 |
0.123 |
1021338 |
1246.26 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
SG5D |
1 |
-3.9 |
0.128 |
0.123 |
0.123 |
122074 |
150.15 |
ML5X |
0 |
0 |
107.9 |
0 |
0 |
0 |
0 |
SG5X |
0 |
0 |
146.69 |
0 |
0 |
0 |
0 |
SN5Z |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
SG5D |
1 |
-0.81 |
0.123 |
0.122 |
0.122 |
3009471 |
3671.55 |
SJ5Y |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
ML5X |
0 |
0 |
106.1789474 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
S30J5 |
608 |
0.25 |
142.95 |
143.001 |
143.9 |
3579556560 |
5130445744.85 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S30J5 |
536 |
0.13 |
142.8 |
142.699 |
143.2 |
4680765221 |
6695277281.51 |
SJ5C |
0 |
0 |
0.131 |
0 |
0 |
0 |
0 |
SN5D |
2 |
-2.19 |
0.091 |
0.089 |
0.09 |
424388 |
380.86 |
DE6X |
0 |
0 |
107700 |
0 |
0 |
0 |
0 |
SL5Y |
1 |
0 |
0.119 |
0.118 |
0.118 |
151515151 |
178787.88 |
S2J5Y |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
609 |
0.1 |
137.907 |
137.8 |
138.489 |
1091197249 |
1507327632.26 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S29G5 |
191 |
0.08 |
146.744 |
142.25 |
148.112 |
552527342 |
809302478.61 |
S30S5 |
620 |
0.24 |
145.5 |
145.5 |
146.299 |
525958267 |
768424190.27 |
SY6X |
2 |
0 |
0 |
100.02 |
100.05 |
6000000000 |
6001500000 |
S2S5D |
0 |
0 |
0.129 |
0 |
0 |
0 |
0 |
S31O5 |
164 |
0.37 |
117.91 |
117.65 |
118.658 |
198172920 |
234856592.06 |
S2S5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
DE6X |
2 |
2.34 |
111000 |
113000 |
113200 |
2000000 |
2262000000 |
SS5D |
1 |
-1.61 |
0.124 |
0.122 |
0.122 |
82 |
0.1 |
S2G5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
SO5X |
1 |
0 |
116.914 |
118.3 |
118.3 |
529251000 |
626103933 |
SO5X |
1 |
0 |
118.009 |
118.509 |
118.509 |
529251000 |
627210067.59 |
S29Y6 |
24 |
0 |
0 |
100.2 |
100.4 |
3695000000 |
3705612500 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2J5X |
2 |
0 |
142.845 |
143.2 |
143.32 |
293442463 |
420263607.02 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
106.261 |
0 |
0 |
0 |
0 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
S12S5 |
432 |
0.4 |
146.46 |
146.401 |
160 |
424831776 |
635012813.36 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
S28N5 |
238 |
0.23 |
107.1 |
107.072 |
108 |
1576673397 |
1694211626.74 |
SS5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
S2J5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |