HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 190 -0.41 2410 2380 2450 7995 19230525
TRAN 389 -0.18 2665 2620 2705 82098 218810955
GGAL 2512 -0.28 6960 6850 7020 1192791 8283541410
PAMP 319 -0.8 3720 3670 3765 22792 84746040
COME 1122 -1.72 159.25 155.5 159 1416299 222222180.5
METR 106 -0.65 2275 2260 2325 24415 55936600
IRSA 209 0.82 1825 1815 1850 51906 95391450
YPFD 443 -0.86 43375 42800 43650 12539 542197075
COME 136 -1.57 159 155 158 64913 10168610.5
TGNO4 71 -1.55 3545 3470 3520 3540 12394290
EDN 92 -0.73 2030 2005 2055 7445 15063325
BBAR 667 1.14 7840 7700 7970 84035 661380420
LOMA 76 -1.28 3110 3035 3100 2469 7554595
LOMA 752 -1.76 3120 3040 3135 110657 339579085
IRSA 40 0.55 1810 1800 1845 11091 20192470
TGNO4 416 -2.11 3550 3440 3550 36880 129225965
YPFD 2506 -1.03 43500 42700 43750 189550 8222540200
BMA 636 0.49 10100 10000 10250 60000 609188925
TXAR 105 -2.78 719 692 716 78041 55447753
TRAN 53 1.14 2625 2625 2700 2169 5781060
CEPU 101 0.95 1575 1590 1675 13105 21061195
VALO 903 1.62 368.5 367 381 1276158 475478947
SUPV 1432 -1.26 3170 3100 3190 324022 1020195505
CEPU 607 -1.85 1620 1585 1620 187612 301148860
CRES 37 2.41 1450 1460 1500 9205 13589950
BYMA 291 -0.9 220.25 216 222 183968 40098022
TECO2 38 -1.84 2440 2380 2420 939 2264130
EDN 683 -0.74 2020 2005 2060 263390 535692885
ALUA 1107 0.11 835 820 840 199766 166284190
METR 574 -3.19 2345 2270 2365 129153 296798085
SUPV 164 -1.25 3185 3100 3200 16026 50623510
BBAR 120 -0.25 7930 7690 7920 6895 54112590
CRES 381 2.06 1450 1455 1505 61135 90890745
TGSU2 711 -2.01 6940 6800 6930 58538 401574270
TXAR 540 -1.54 714 702 718 287474 204607740
PAMP 1658 -1.73 3740 3675 3765 181184 674084230
GGAL 520 -0.43 6950 6850 7000 42653 295570460
BYMA 1563 -1.23 222 215.5 222 1503943 329723302.5
BMA 144 -0.73 10175 9970 10225 8190 83438730
TGSU2 113 -1.87 6930 6800 6910 3533 24220070
ALUA 126 2.46 811 823 836 10755 8930259
VALO 113 1.08 368 366.5 379 36992 13731964

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LEDE 8 3.36 1040 1065 1090 659 708710
BOLT 1 0.19 51.2 51.3 51.3 25 1282.5
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
SAMI 7 -0.48 613 610 614 1550 946206
BYMAB 0 0 420 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 19 -1.68 266.5 251 280 10699 2816622.5
INTR 3 -1.08 369.5 360 365.5 315 113675
AGRO 504 0.56 52.7 52.3 53.2 507586 26867396.6
MOLI5 0 0 5000 0 0 0 0
LONG 0 0 25.75 0 0 0 0
BOLT 176 -0.19 51.4 50.5 51.8 43241 2220775.9
IRSAB 0 0 1725 0 0 0 0
GCDI 0 0 22.6 0 0 0 0
MIRG 129 0.1 22800 22325 23000 1095 24774492.5
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1950 0 0 0 0
A3 2 -0.76 2630 2610 2625 66 172590
INVJ 19 -2.71 349.5 340 348.5 7544 2579863
CAPX 20 0 5770 5760 5930 1628 9502250
METRB 0 0 2735 0 0 0 0
HSAT 0 0 175 0 0 0 0
MOLA 49 -1.53 22850 22025 23300 526 11753175
INVJ 0 0 347.5 0 0 0 0
METRB 0 0 1600 0 0 0 0
MIRG 7 0.88 22700 22725 22900 64 1461700
CVH 53 0 7200 7100 7440 18801 137564690
AGRO 656 -0.37 53.4 52.2 54.5 792948 42091819.8
CECOB 0 0 345 0 0 0 0
MOLI 42 1.27 3525 3505 3595 1341 4782845
TGN4B 0 0 3520 0 0 0 0
CGPA2 123 -2.83 2645 2570 2660 10113 26417815
MOLA5 0 0 25259.9914 0 0 0 0
CRE3W 1 -0.82 1215 1205 1205 1 1205
PAMPB 0 0 3960 0 0 0 0
MOLA 1 -1.44 22450 22125 22125 1 22125
A3 30 -3.01 2655 2550 2670 5190 13572145
SEMI 7 2.46 24.3 24.8 25.3 13338 335064.2
ECOG 12 -0.17 28775 27500 28725 181 5088650
GCLAB 0 0 2250 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
MORI 128 -0.75 265 259.5 275 89502 23804074.5
SUPVB 0 0 1648.0043 0 0 0 0
CAPX 0 0 5870 0 0 0 0
IEB 0 0 989 0 0 0 0
FIPL 0 0 274 0 0 0 0
FERR 49 1.09 27.35 26.7 28.45 60407.9 1661011.76
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
TECOB 0 0 1950 0 0 0 0
GCDI 10 0.45 22 21.8 22.65 19356 431979.05
TRANB 0 0 3070 0 0 0 0
CTIO 1 -0.58 1710 1700 1700 200 340000
DGCU2 3 1.46 1705 1730 1760 61 105860
LOMAB 0 0 1900 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
OEST 0 0 800 0 0 0 0
DGCE 23 0 1975 1940 2040 3014 5946770
BMA.B 0 0 11175 0 0 0 0
TXARB 0 0 947 0 0 0 0
CVH 5 -1.9 7350 7180 7380 79 576170
ALUAB 0 0 970.88 0 0 0 0
CECO2 44 -1.03 485 475 489 19682 9437150
IRS2W 0 0 1890 0 0 0 0
BBARB 0 0 6160 0 0 0 0
CELU 63 6.95 280.5 275 311 24495 7266260.5
LONG 42 1.36 25.65 25.7 27.2 76635 2010761.7
SUPVB 0 0 2343.0043 0 0 0 0
OEST 5 -0.24 807 800 812 535 428400
FERR 4 -2.55 27.4 26.7 27 42906.8 1147916.57
COMEB 0 0 253.5 0 0 0 0
REGE 0 0 5200 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
MIRGB 0 0 320 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 770 0 0 0 0
BHIP 53 -2.17 437.5 424 437 26910 11578136
TGN4B 0 0 2915 0 0 0 0
GARO 41 7.19 239.75 244.5 258 7938 2003563.5
HSAT 3 0.84 176.5 178 178 200 35600
HARG 9 -2.77 1800 1700 1755 1448 2533170
PATA 28 -1.03 1445 1430 1460 2895 4158045
BHIP 316 -1.6 435.5 420 438 215758 92650745
MIRGB 0 0 320 0 0 0 0
MOLI 4 -3.81 3535 3400 3530 90 309260
MOLI5 0 0 0.01 0 0 0 0
CADO 8 -1.85 459 448 459.5 609 275187
TXARB 0 0 781 0 0 0 0
CELU 537 7.39 284 281 305 168479.66 50159112.09
SEMI 61 1.82 24.65 24.6 25.65 237256 5985066.25
FIPL 6 0.54 274 275 276.5 1799 495528.5
CARC 2 1.96 27.95 28.5 28.6 4000 114200
BPAT 63 -1.1 2260 2210 2330 3558 8025815
HARG 76 -1.42 1760 1730 1800 9802 17128785
GBAN 3 -0.75 2000 1985 1990 63 125175
HAVA 3 0.64 6200 6240 6250 13 81150
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
RICH 9 0 1475 1435 1495 197 289255
SAMI 44 0.48 614 606 619 7699.2 4745205.8
ECOG 67 -0.17 28775 28450 28850 1163 33368475
GGALB 0 0 6270 0 0 0 0
ROSE 12 7.39 118.25 118 127 12810 1555972
AUSO 123 -2.09 2860 2780 2890 15567 43422690
CRESB 0 0 1080 0 0 0 0
DGCU2 53 0.86 1725 1725 1775 33976 59208800
LEDE 97 1.88 1060 1050 1105 10381 11219020
PATA 0 0 1415 0 0 0 0
IEB 25 3.3 939 921 984 15872 15261506
POLL 0 0 310 0 0 0 0
CTIO 10 -0.58 1710 1685 1720 352 599180
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 21 -0.65 3050 2965 3085 1150 3484725
HARGB 0 0 1623.5 0 0 0 0
CECO2 8 -0.52 478.5 455.5 488 1823 871778
YPFDB 0 0 40500 0 0 0 0
HAVA 52 -0.32 6180 6160 6290 671 4178140
CRE3W 0 0 1300 0 0 0 0
GAMI 0 0 178 0 0 0 0
EDNB 0 0 1600 0 0 0 0
GRIM 48 0.93 1605 1500 1650 12729 20405455
GGALB 0 0 6950 0 0 0 0
DOME 3 0 68 66.5 68 3676 248468
BYMAB 0 0 465 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
BMA.B 0 0 10200 0 0 0 0
AUSO 30 -2.29 2835 2770 2790 2980 8293700
GCLA 0 0 2960 0 0 0 0
CGPA2 3 -4.29 2675 2560 2670 188 499845
BPAT 8 -2.62 2285 2210 2270 756 1690270
CARC 32 0.17 28.65 28.15 29 100127 2870549.65
CRESB 0 0 1180 0 0 0 0
GBAN 42 -2.45 2035 1970 2050 1565 3130075
GAMI 15 -0.27 181.25 178 181 3016 543698.25

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
MMMB 0 0 12959.849 0 0 0 0
AEG 0 0 8530 0 0 0 0
UNHB 0 0 11175 0 0 0 0
MO 98 3.24 17700 17850 18300 1348 24523775
NUB 0 0 7090 0 0 0 0
DISN 27 2.94 11050 11000 11400 314 3516075
TEM 36 4.99 5410 5470 5700 2620 14743990
MO 7 1.96 17775 18025 18175 92 1664475
RBLX 14 2.36 50700 50950 52050 96 4971700
SHOP 69 -0.41 1205 1175 1210 2921 3485960
HMC 0 0 36225 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
IBN 1 1.22 40725 41225 41225 49 2020025
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
XROX 1 5.2 5570 5860 5860 1 5860
GLD 52 0.13 7310 7090 7460 3907 28854970
WFC 5 0.7 17800 17900 18000 31 555925
CDE 0 0 8900 0 0 0 0
CAAP 0 0 94850 0 0 0 0
SBUX 8 0.95 8380 8360 8460 306 2572350
INTC 339 -0.62 4830 4750 4820 86674 415210425
AEG 8 2.46 8520 8600 8730 38 331390
VALEB 0 0 5720 0 0 0 0
MELI 936 1.88 25225 25025 25775 24376 623984500
USB 0 0 9790 0 0 0 0
VIG 64 1.81 6050 6100 6170 4506 27729500
ABEV3 12 0.68 2930 2870 2950 32 92960
PEP.B 0 0 9900 0 0 0 0
VIV 6 1.26 11825 11900 11975 109 1304300
FSLR 3 2.16 10400 10625 10650 11 116950
DOCU 5 3.99 4635 4635 4820 94 442195
RIOB 0 0 15717.771 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
JDB 0 0 8350 0 0 0 0
DE 20 3.17 14950 15100 15425 207 3158375
ITUB 33 0.5 7920 7810 7980 512 4042350
HDB 0 0 39400 0 0 0 0
VALE 19 -1.06 5660 5540 5610 646 3612140
PAAS 7 0 9750 9610 9750 148 1431260
CCL 0 0 8600 0 0 0 0
NUE 4 0.12 8140 8110 8150 84 684160
XLC 21 1.74 6320 6340 6430 63 402220
RIOT 3 2.5 3200 3270 3280 615 2012780
WBO 7 -1.62 1845 1805 1825 290 528925
MCD 157 1.94 15450 15525 15800 1596 25145375
TEN 22 0 40500 40150 40650 398 16097475
QQQB 0 0 28250 0 0 0 0
PSQ 77 2.23 5370 5370 5500 4174 22641400
AVGO 20 0.95 7330 7380 7470 217 1608700
SPOT 1 1.56 27175 27600 27600 10 276000
IBM 58 2.06 20550 20675 20975 611 12689800
VIST 691 0.37 19800 19725 20175 40620 812323400
SH 131 2.08 6250 6280 6390 35478 225228390
EEM 69 0.91 10975 10875 11075 2581 28434450
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
ELP 0 0 31075 0 0 0 0
HSBC 2 4.6 34175 35750 36025 169 6087125
CRMB 0 0 5991.804 0 0 0 0
VIST 175 0.76 19725 19725 20150 3683 73658150
BA.C 57 0.94 13175 13150 13400 1003 13320450
DAL 0 0 7230 0 0 0 0
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
SH 8 1.11 6260 6260 6350 484 3072900
VEA 28 2.27 6600 6680 6750 3074 20683680
DJNJ3 0 0 1355 0 0 0 0
SBUX 49 0.59 8390 8380 8460 1687 14229810
IVW 26 1.78 6170 6180 6290 267 1670170
SPOT 38 3.87 27125 27400 28175 561 15688875
ZM 36 2.48 2015 2015 2065 3604 7323540
UNH 26 3.72 10750 11050 11175 450 5003475
X 2 1.54 21050 21250 21375 9 192250
ARM 1 0.35 5600 5620 5620 8 44960
INTCB 0 0 6020 0 0 0 0
GLOB 44 2.62 6480 6470 6690 5199 34140720
PCAR 0 0 35925 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
BBD 34 0 3410 3335 3450 613 2086240
HOG 2 1.64 9710 9870 9880 28 276500
NFLXB 0 0 3897 0 0 0 0
XLRE 16 1.45 5500 5530 5620 149 832970
WMT.B 0 0 6610 0 0 0 0
FMCC 0 0 214 0 0 0 0
UPST 22 0.44 11175 10975 11225 1775 19886375
MRK.B 0 0 33644.563 0 0 0 0
QCOM 60 0.31 16025 15950 16150 1005 16116150
MGLU3 0 0 1890 0 0 0 0
NG 0 0 17525 0 0 0 0
BB 4 1.59 1570 1570 1595 353 555445
IVE 0 0 5650 0 0 0 0
AMD 276 0 13475 13150 13525 10984 147415850
SATL 9 1.9 4470 4420 4585 396 1779025
GT 0 0 6190 0 0 0 0
WBO 1 0.83 1790 1805 1805 1 1805
ABEV3 0 0 2880 0 0 0 0
VST 7 1.64 7310 7430 7470 5049 37715020
ERJ 23 -1.6 56000 54900 55500 237 13060100
TXR 0 0 8300 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
LAR 28 0.69 2155 2095 2185 2550 5527980
COST 27 5.98 25050 25925 26550 125 3308500
IBIT 446 1.95 7150 7120 7290 54360 392138210
ERIC 5 0.59 5060 5030 5090 33 167460
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
KO..B 0 0 14000 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
BKNG 0 0 8510 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 5 -0.18 55200 54350 55100 60 3297500
HMC 4 1.03 36400 36450 36800 14 513375
EBAY 20 2.48 43127.0672 43725 44300 641 28293350
CAT 8 2.02 21000 21100 21425 51 1080500
CSCO 14 1 15000 15075 15225 859 13006775
DISN 166 2.47 11100 11125 11375 2651 29916950
TCOM 0 0 36350 0 0 0 0
DAL 4 1.25 7190 7220 7280 15 108510
UAL 3 0.8 18675 18650 18825 43 804725
E 0 0 8040.2326 0 0 0 0
META 270 1.4 32100 31950 32625 3168 102857450
TCOM 1 -0.71 38425 38150 38150 4 152600
HD..B 0 0 7344.046 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
SATL 191 1.45 4480 4435 4600 16761 76388280
NU 256 0.27 7160 7030 7240 26763 191412810
MU 2 -0.65 22975 22575 22825 19 430675
TRVV 0 0 59000 0 0 0 0
GFI 2 0 26350 26350 27225 5 132625
MMC 3 2.31 17275 17450 17675 17 297825
GE 3 0.89 36450 36775 38200 15 556875
NOW 0 0 7070 0 0 0 0
NEM 9 0.23 20950 20800 21075 119 2489075
MSFTB 0 0 16700 0 0 0 0
XLV 26 1.28 5460 5450 5560 1122 6227320
UAL 0 0 18200 0 0 0 0
NTCO3 7 0.91 2180 2190 2220 134 294770
AEM 20 0.87 23470.4903 23375 23700 93 2190400
V 125 1.98 23975 24025 24550 1716 41966800
META 26 1.48 32025 32025 32550 247 7995725
SMSN 0 0 318.481 0 0 0 0
EWJ 0 0 6750 0 0 0 0
PAAS 202 1.34 9630 9570 9760 2390 23053450
CVX 203 0.24 10275 10150 10375 4702 48526025
ORLY 0 0 7040 0 0 0 0
BKR 1 0 6250 6250 6250 16 100000
EWZB 0 0 16394.101 0 0 0 0
ADBE 85 1.78 11200 11275 11475 1407 16035425
ADGO 3 0.22 11225 11250 11650 20 227950
VIV 0 0 10936.6255 0 0 0 0
PAASB 0 0 9640 0 0 0 0
AKO.B 1 -3.5 32775 31625 31625 1 31625
RIO 4 0 8950 8920 8950 55 490750
CX 0 0 7530 0 0 0 0
BP 1 1.59 6900 7010 7010 12 84120
ARM 18 0.89 5580 5550 5670 929 5218340
IVW 1 1.95 6150 6270 6270 41 257070
BHP 7 0.33 29450 29325 29625 329 9688825
BBDC3 1 2.74 2915 2995 2995 50 149750
ORCL 27 1.85 64700 64900 66250 162 10629250
QCOM 5 -0.31 16075 16000 16050 71 1137000
EA 1 0 12150 12150 12150 1 12150
TEFO 0 0 758 0 0 0 0
HSY 7 0.98 9140 9220 9260 121 1116800
JCI 0 0 50711.5442 0 0 0 0
XLRE 5 1.81 5510 5520 5610 40 222410
VALE3 6 0.22 11300 11325 11350 53 600975
TXR 26 -0.83 8340 8210 8290 2061 16988210
GPRK 158 1.04 7640 7490 7760 13977 107458790
XLB 8 1.04 5740 5720 5800 57 327300
PFE.B 0 0 9585.768 0 0 0 0
STLAB 0 0 3210 0 0 0 0
VIG 5 -0.81 6120 6070 6250 17 105190
XLK 4 2.86 5940 6020 6110 11 66450
ERIC 2 1.19 5010 5060 5070 18 91200
HD 11 1.82 13675 13850 13925 97 1344400
DOCU 0 0 4500 0 0 0 0
PAGS 15 2.64 3400 3440 3490 2495 8645975
ROKU 4 0.44 6670 6630 6700 31 206780
BABAB 0 0 11375 0 0 0 0
RBLX 0 0 50150 0 0 0 0
EQNR 5 -0.21 4710 4655 4720 29 135455
VRSN 0 0 51700 0 0 0 0
GLDB 0 0 6850 0 0 0 0
XLU 0 0 0 0 0 0 0
PKS 4 -0.53 18525 18375 18425 8 147300
BKNG 5 5.45 9170 9220 9670 18 170270
BIOX 4 -0.51 5870 5820 5960 24 140580
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 236 -0.2 4800 4670 4810 47191 224101085
RIOT 130 2.62 3235 3210 3325 52815 173271235
TB 0 0 1612.227 0 0 0 0
SPGI 1 6.31 13074.9625 13900 13900 7 97300
F 73 4.33 12100 12375 12625 2852 35767150
DOW 21 0.52 5600.8583 5570 5650 528 2964860
ROKU 8 1.19 6680 6650 6760 90 603350
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10475 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17925 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
PBR 26 0.89 13925 13825 14050 273 3813625
JNJ 19 3.29 12125 12325 12525 118 1463625
IVE 42 1.23 5660 5640 5740 819 4669090
HUT 24 1.46 91950 89800 93300 207 18989950
F 2 1.84 12225 12450 12450 2 24900
NKE 36 1.15 6070 6000 6140 717 4363960
VRSN 1 1.86 53550 54550 54550 4 218200
E 1 1.25 8780 8890 8890 2 17780
MUX 11 0.31 4795 4765 4815 267 1280695
UNP 4 1.93 13145.0931 13300 13400 280 3750650
KO 519 2.05 17050 17100 17475 20874 363497400
UNH 372 3.25 10750 10900 11200 55669 618178325
TGTB 0 0 11141.01 0 0 0 0
PKS 1 -0.13 18475 18450 18450 5 92250
ETHA 29 -0.52 4790 4660 4795 1657 7799025
XLF 62 1.48 30275 30375 30800 453 13887450
MSI 0 0 24350 0 0 0 0
ASR 2 1.05 18975 18925 19175 16 306050
URA 3 0 0 7720 7780 166 1286820
XLE 85 0.3 49075 48950 49575 1415 69571475
AKO.B 7 -1.18 31575 29550 31825 43 1302175
MDT 7 2.03 24600 24625 25100 37 919425
JNJ 123 2.04 12225 12250 12550 3574 44424950
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 3.65 12325 12775 12775 1 12775
PBR 302 0.71 14000 13825 14125 7473 104443350
PAGS 88 2.34 3415 3410 3505 22157 76956375
AAPL 830 0.83 11950 11850 12100 46661 561164725
IEUR 4 2.54 7080 7220 7260 56 404870
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55300 0 0 0 0
BAK 28 -1.65 2420 2360 2400 5191 12422670
ETSY 2 20.11 3455 4080 4150 6 24690
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 10 -0.32 15550 15375 15525 116 1788525
SNOW 2 3.12 7990 8170 8240 15 123040
TTE 0 0 22975 0 0 0 0
SNA 3 0.85 64150 64450 64700 7 451650
MOB 0 0 15125 0 0 0 0
MFG 2 2.76 6510 6620 6690 48 321050
SUZ 1 -0.69 10725 10650 10650 1 10650
MRVL 3 -4.77 5440 5150 5190 44 227270
SHELB 0 0 40246.23 0 0 0 0
BNG 7 0.66 18850 18750 18975 85 1603400
IBM 8 1.82 20600 20625 20975 53 1098325
TIMB 0 0 20375 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 7 2.5 11000 10950 11275 38 419025
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
BBAS3 1 0 2500 2500 2500 1 2500
ABEV 25 0.33 8850 8760 8920 758 6696360
TRIP 1 -4.19 9290 8900 8900 1 8900
AZN 15 4.26 42200 42550 44050 543 23828225
AMD 46 -0.18 13500 13225 13475 1021 13616475
TENB 0 0 25259.2 0 0 0 0
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
DHR 0 0 4020 0 0 0 0
MSFT 561 1.92 18225 18200 18575 9280 171086475
PG 102 2.05 13400 13400 13725 1684 22929550
GSK 3 4.2 11900 12175 12400 18 219900
GLD 476 0.54 7310 7230 7370 43864 320556410
MA 24 1.67 20925 21000 21375 388 8276925
ASR 0 0 17557.2907 0 0 0 0
IEUR 41 1.68 7140 7140 7260 1991 14369400
SLB 11 -0.37 13375 13325 13450 88 1174350
TSM 80 0 26150 25700 26225 967 25168050
AIG 3 0.75 20000 20150 20200 4 80700
HD..B 0 0 13370 0 0 0 0
TXN 1 1.56 43225 43900 43900 11 482900
PCAR 4 1.13 37525 37625 37950 11 416225
FDX 9 0.28 26175 26150 26400 74 1950300
SPY 1171 1.63 35175 35025 35800 16600 589757100
LVS 0 0 25075 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
AMAT 10 0.06 38000 37500 38175 52 1971750
HL 1 0.48 6130 6160 6160 4 24640
CVS 1 1.8 4990 5080 5080 1 5080
MU 25 -0.76 23025 22350 23075 280 6377925
ABT 2 1.58 39450 39800 40075 17 680725
XYZ 0 0 3670 0 0 0 0
ASML 68 0.81 6130 6110 6210 1889 11637060
BRKBB 0 0 25825 0 0 0 0
PFE 165 2 7000 6980 7150 2759 19542850
IBB 24 -0.36 5510 5360 5490 174 939370
HL 1 -0.8 6180 6130 6130 4 24520
NGG 3 2.79 42074.8606 42975 43250 10 430025
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 22 2.32 773 786 798 450 355723
MELI 218 2.28 25175 25050 25900 1920 49267200
BAS.B 0 0 6817.172 0 0 0 0
CIBR 2 0 0 8650 8660 221 1913660
FXI 17 -0.58 8500 8370 8520 305 2585480
TIIAY 0 0 0.01 0 0 0 0
SPXL 10 0 0 7290 7330 107 782970
TIMS3 0 0 4160 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
XLP 1 1.63 6130 6230 6230 16 99680
FXI 145 0.59 8470 8390 8520 3204 27111530
SAN 2 1.57 38050 38175 38650 4 153175
NVS 9 3.58 33475 34650 34750 289 10035225
LAC 74 -1.23 3250 3195 3290 2675 8670705
UL 12 1.88 25225 25500 25725 256 6557350
MMM 3 2.26 17675 17700 18075 9 161325
BBDC3 17 -1.02 2930 2805 2945 1061 3008600
EWZ 371 -0.45 16575 16250 16550 27194 446329625
OXYB 0 0 9990 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
XP 8 2.62 5710 5760 5860 285 1642710
WBAB 0 0 3685 0 0 0 0
SWKS 2 -0.76 3925 3895 3950 6 23425
MSTR 36 1.71 21850 21825 22250 436 9599300
VALE 203 -0.71 5620 5530 5620 50695 282978420
XLEB 0 0 49200 0 0 0 0
AAPL 130 2.33 11800 11800 12075 2787 33292550
KEP 7 3.27 12975 13200 13400 85 1128575
STNE 19 2.07 5310 5350 5450 2892 15535230
DOWB 0 0 9000 0 0 0 0
C 28 1.33 30000 29825 30400 429 12991850
PG 19 2.8 13350 13475 13725 330 4500875
RGTI 50 -5.97 7860 7320 7530 4172 30935390
BRKB 309 0.81 27450 27475 27775 8526 235782075
AXP 8 1.17 23350 23475 23850 51 1210525
SONY 1 1.01 3940 3980 3980 1 3980
DJN3B 0 0 1325 0 0 0 0
LYG 12 1.4 2490 2525 2560 631 1610045
IJH 1 0.99 6010 6070 6070 7 42490
ABT 8 1.83 39600 39925 40325 54 2167250
CSCOB 0 0 11830 0 0 0 0
ITUB 2 -1.76 7920 7780 7880 34 265920
DE 2 1.65 15100 15250 15350 72 1100300
NFLX 66 2.55 29400 29725 30250 429 12890900
ARKK 108 1.78 6730 6680 6900 5960 40593630
COINB 0 0 13600 0 0 0 0
CEG 0 0 7430 0 0 0 0
MDLZ 39 1.86 5350 5360 5460 2405 13076850
TJX 0 0 7037.651 0 0 0 0
XLY 3 1.68 5940 6020 6060 13 78420
KMB 5 1.57 28525 28925 29125 30 870350
SID 42 -3.05 14750 14175 14575 1497 21337125
XLFB 0 0 7250.952 0 0 0 0
DHR 3 1.9 4195 4265 4275 47 200685
ACN 0 0 5080 0 0 0 0
KOFM 3 1.47 57500 57250 58350 8 462100
AMGN 1 -2.34 11750 11475 11475 10 114750
JMIAB 0 0 7350 0 0 0 0
BK 7 1.5 53000 52950 53800 135 7222850
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 5 1.02 17100 17125 17275 55 947575
JPM 90 1.66 20975 20975 21375 1507 31998750
TM 118 4.39 14775 15050 15450 2730 41910925
SNAP 2 -0.1 9890 9880 9890 50 494160
UALB 0 0 6295 0 0 0 0
MSFT 97 1.93 18125 18225 18550 764 14096775
XLC 1 0 6340 6340 6340 7 44380
PINS 2 1.32 5280 5330 5350 4 21380
IBM.B 0 0 14584.123 0 0 0 0
COIN 74 2.29 10900 10900 11200 1423 15694275
ANF 17 -1.86 99350 96600 98300 222 21708250
IBN 0 0 38775 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
TMUS 20 3.64 8548.1959 8850 8900 1641 14535980
VZB 0 0 12945.354 0 0 0 0
MUFG 0 0 14650 0 0 0 0
MCD 20 2.44 15350 15675 15800 92 1449000
ABNB 0 0 10150 0 0 0 0
GM 33 4.36 9630 9890 10075 704 7069640
MBG 0 0 0.01 0 0 0 0
HUT 196 1.79 91850 89050 93500 3583 329173800
ARCO 23 2.15 17425 17575 17850 223 3965825
T 100 2.99 10850 10975 11175 1823 20219600
LMT.B 0 0 3940 0 0 0 0
HDB 8 1.57 44525 44950 45225 97 4367575
TRIP 9 -1.61 8650 8410 8530 176 1487270
AMGNB 0 0 12954.329 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
DECK 0 0 0 0 0 0 0
ADP 0 0 61750 0 0 0 0
UGP 0 0 3460 0 0 0 0
GGB 24 -2.83 13225 12775 12950 390 5010450
FSLR 42 3.88 10300 10375 10725 1662 17627850
SAP 5 3.12 59150 60300 61000 11 666850
TMUS 1 5.99 8010 8490 8490 5 42450
BIOX 48 -0.5 5920 5760 5920 733 4290330
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
PDD 18 0.1 4705 4620 4715 905 4224440
DEO 5 1.49 21775 21925 22125 172 3802000
SDA 30 4.02 1615 1500 1680 3909 6196715
SNA 0 0 59000 0 0 0 0
NVSB 0 0 10800 0 0 0 0
OXY 45 0.3 9860 9820 9930 802 7923790
XLE 1 2.04 48900 49900 49900 1 49900
GRMN 0 0 80500 0 0 0 0
TEAM 2 2.11 5200 5270 5310 60 318400
ABBV 25 1.69 22175 22100 22550 127 2846625
LAR 1 -0.46 2130 2120 2120 3 6360
AMX 2 0.84 20625 20725 20800 28 582100
LLY 105 3.73 15400 15475 16000 2532 40149975
MMM 41 1.4 17825 17825 18125 545 9819750
EWZB 0 0 15100 0 0 0 0
HPQ 37 1.25 29825 29350 30225 213 6354800
XLF 6 0.9 30325 30300 30700 51 1558650
VZ 3 3.89 12825 13100 13325 53 695575
PANW 0 0 4415 0 0 0 0
HON 0 0 33450 0 0 0 0
SUZB3 0 0 10875 0 0 0 0
GOOGL 1129 0.56 3540 3530 3570 111928 397782635
ADGO 43 0.89 11175 11150 11350 1561 17496450
PETR3 1 3.6 6930 7180 7180 1 7180
XPEV 8 -2 5980 5800 5890 49 287600
PM 10 3.62 11725 11950 12150 34 409650
EQNR 0 0 4328.0371 0 0 0 0
JOYY 7 -0.21 11675 11475 11650 38 437450
ROST 0 0 40575 0 0 0 0
JOYY 0 0 7490 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
NIO 340 -1.8 1105 1065 1085 92547 99821255
TSLA 905 2.19 28475 28400 29300 57865 1674891300
BSBR 10 0.15 6280 6170 6320 244 1517100
PFE 15 1.43 6990 6980 7150 226 1602190
DIA 164 1.68 25150 25100 25675 2036 51891350
TMO 0 0 21800 0 0 0 0
LAC 15 -3.06 3260 3160 3250 429 1392070
IFF 0 0 7530 0 0 0 0
PYPL 60 0.94 10550 10475 10700 780 8271925
JD 3 -0.6 9840 9770 9810 19 186210
NUB 0 0 6890 0 0 0 0
AI 59 -2.56 6630 6460 6690 3316 21832870
JBSS3 0 0 9200 0 0 0 0
EBR 1 -0.14 35400 35350 35350 28 989800
BBD 249 0.58 3415 3355 3450 19390 65929295
PANW 52 3.94 4435 4460 4620 3206 14624560
PBI 2 3.49 12150 12525 12575 9 113125
HMY 254 0.28 17450 16975 17600 3716 64116200
IBB 1 0 5450 5450 5450 9 49050
TEN 4 1.18 40175 40175 40650 158 6349100
EWJ 37 1.42 6330 6330 6430 1414 9041650
PAC 0 0 17025 0 0 0 0
BAS 0 0 0.01 0 0 0 0
VZ 34 3.1 12875 12950 13300 757 9990975
XYZ 13 0.81 3695 3695 3725 583 2163080
AVY 2 -0.83 11950 11825 11850 19 224900
MCD.B 0 0 16000 0 0 0 0
HAPV3 0 0 548 0 0 0 0
PYPL 4 0.71 10525 10525 10625 19 201100
MA 1 2.91 20575 21175 21175 7 148225
HPQ 0 0 29700 0 0 0 0
JCI 0 0 60950 0 0 0 0
WMT 40 2.02 6420 6500 6610 1146 7501550
BHP 1 0.68 29225 29425 29425 18 529650
DEB 0 0 9807.877 0 0 0 0
CAR 17 4.03 5450 5460 5670 457 2547470
MRNA 0 0 1675 0 0 0 0
CCL 1 0.87 9180 9260 9260 9 83340
LRCX 1 -0.84 1775 1760 1760 2 3520
PSQ 2 2.43 5330 5460 5460 5 27300
TSLA 168 2.1 28500 28425 29250 10896 315656025
MSFTB 0 0 5154.25 0 0 0 0
HAL 0 0 11750 0 0 0 0
PLTR 585 7.44 48675 49200 53000 136106 6988438450
RIO 45 0.22 8980 8910 9030 2114 18981290
TRVV 0 0 53600 0 0 0 0
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
BCS 0 0 20300 0 0 0 0
MRK 60 3.02 18200 18350 18750 1936 35866550
WMT 246 2.8 6420 6500 6600 9194 60342170
B 293 2.29 11241.5213685 11300 11575 2706 30862375
PSX 1 0.43 22800 22900 22900 10 229000
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
CAH 0 0 56200 0 0 0 0
NIO 52 -2.27 1100 1065 1080 11469 12339105
ORCL 1 2.48 64300 65900 65900 1 65900
IP 0 0 14091.4635 0 0 0 0
FDX 0 0 25950 0 0 0 0
NU 36 0.98 7120 7070 7190 2165 15516520
AAP 4 2.7 4060 4165 4250 151 638890
PAC 0 0 13533.3396 0 0 0 0
LLY 9 4.88 15350 15725 16125 109 1732975
HAPV3 31 -5.26 608 570 605 5743 3341492
IWMB 0 0 13266.77 0 0 0 0
TTE 0 0 23225 0 0 0 0
SNOW 20 3.49 8010 8020 8290 490 4009990
PHG 3 0.9 5500 5550 5550 10 55500
TMO 5 1.94 21850 21950 22275 292 6460125
NUE 0 0 7880 0 0 0 0
TIMB 0 0 19674.638 0 0 0 0
JPMB 0 0 17800 0 0 0 0
AAL 15 1.63 6730 6780 6840 442 3002230
XOMB 0 0 15025 0 0 0 0
AEM 0 0 23500 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0.72 13700 13800 13800 32 441600
NG 5 3.11 16850 17100 17375 102 1758750
FCX 0 0 15125 0 0 0 0
VB 0 0 6190.874 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
TSM 5 0.86 25875 25825 26100 63 1634250
XROX 8 0.68 5820 5810 5920 781 4610200
RENT3 0 0 4655 0 0 0 0
DOW 4 8.54 5620 5630 6100 97 547300
BSN 0 0 0.01 0 0 0 0
LREN3 0 0 2575 0 0 0 0
VALE3 0 0 11200 0 0 0 0
QQQB 0 0 29350 0 0 0 0
DECK 22 -1.55 5140 5000 5070 441 2222570
BMY 1 4.22 18350 19125 19125 4 76500
SHOP 5 1.67 1195 1180 1215 13 15560
GOOGL 175 0.85 3525 3520 3700 13821 49092470
BIIB 0 0 11575 0 0 0 0
ORLY 7 3.31 7230 7410 7480 148 1105060
ITUBB 0 0 1381.179 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
MELIB 0 0 21525 0 0 0 0
ANF 1 -1.76 99150 97400 97400 1 97400
PEP 352 1.36 8760 8800 8900 11522 102091510
SBUXB 0 0 6307.634 0 0 0 0
DJNJ3 1 0 1300 1300 1300 4 5200
GILD 18 0.37 33200 33075 33325 124 4119875
XOM 11 1.02 12250 12250 12375 139 1712075
JPM 12 1.55 20925 21150 21625 46 979350
EOAN 0 0 129.0693 0 0 0 0
TSMB 0 0 27900 0 0 0 0
AVGO 111 0.67 7380 7330 7510 2770 20663620
SMSN 0 0 13143.824 0 0 0 0
CVS 17 -2.48 5230 5000 5140 1303 6561050
PBI 0 0 12618.4668 0 0 0 0
MDLZ 5 1.69 5320 5370 5440 119 644290
TV 0 0 780 0 0 0 0
AMX 1 0.85 20550 20725 20725 24 497400
XLK 27 1.67 5980 5980 6100 841 5091880
DD 0 0 15750 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
ACN 16 0.99 5040 5000 5110 149 758850
ROST 1 0 41525 41525 41525 3 124575
ADBE 5 2.7 11100 11275 11400 58 655725
VISTB 0 0 22800 0 0 0 0
STLA 2 0.61 2450 2465 2500 2 4965
BKR 0 0 6250 0 0 0 0
MSI 6 0.1 24950 24900 25075 61 1521675
AMZNB 0 0 716 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
BABA 21 -1.44 15525 15100 15425 200 3055850
MDT 0 0 25250 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
PEP 58 1.49 8700 8700 8890 1413 12488540
GE..B 0 0 24225 0 0 0 0
XLB 0 0 5610 0 0 0 0
BCS 3 1.76 21200 21350 21575 252 5402575
GSB 0 0 45300 0 0 0 0
WEGE3 1 -1.28 9360 9240 9240 2 18480
XLI 8 1.32 6060 6130 6200 138 851000
CRMB 0 0 17439.071 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
BA.C 1 0 13150 13150 13150 2 26300
SHEL 2 1.2 39500 39975 40075 12 479800
AMGN 15 1.99 11300 11400 11600 117 1347975
SE 0 0 6020 0 0 0 0
XLP 36 2.45 6100 6190 6280 1153 7178190
LYG 5 -3.65 2460 2370 2510 80 198885
KEP 0 0 11900 0 0 0 0
XLI 0 0 6040 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GLW 0 0 13375 0 0 0 0
GFI 14 0.27 27450 26875 27525 102 2795950
FNMA 0 0 240 0 0 0 0
BRKB 43 0.82 27350 27400 28175 518 14299525
INFY 9 1.41 21692.442 21850 22000 43 941125
HOG 0 0 9420 0 0 0 0
KGC 0 0 17500 0 0 0 0
PRIO3 2 -2.28 4165 4070 4215 194 789725
BSN 0 0 472.107 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
MGLU3 4 0.76 1960 1885 1975 507 998255
XP 1 1.57 5710 5800 5800 2 11600
ING 0 0 7604.1522 0 0 0 0
UBERB 0 0 48200 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
B 30 0.88 11350 10850 11575 310 3469800
ELP 1 -0.53 32425 32250 32250 1 32250
EEMB 0 0 10950 0 0 0 0
CL 13 2.59 36575 37100 37525 40 1496600
GSB 0 0 46145 0 0 0 0
GLW 2 0.72 14866.5152 14825 14975 9 134175
TV 36 13.19 669.6677 739 769 1815 1386611
UPST 0 0 10925 0 0 0 0
BMY 14 1.84 19000 19025 19450 302 5851425
BBV 3 0.97 17975 18050 18150 10 181325
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
LVS 3 2.26 24300 24600 24850 87 2140750
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
CAR 0 0 5410 0 0 0 0
STNE 0 0 4750 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11825 0 0 0 0
SLV 54 0.33 6040 5970 6090 5596 33899920
AXP 47 0.85 23525 23450 23825 1563 37071925
BIDU 12 -1.2 9150 9000 9100 74 671330
C 4 1.5 29950 30200 30400 14 424400
IWM 5 1.32 24475 24800 24850 45 1116500
EFX 0 0 19200 0 0 0 0
IWM 45 1.42 24525 24475 24950 701 17414825
BPA11 0 0 8290 0 0 0 0
HWM 5 0.78 203500 204350 206000 48 9876750
GT 4 2.66 6760 6890 6940 18 124740
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3815 0 0 0 0
HAL 11 -0.41 11925 11800 11925 263 3122925
HON 3 1.56 33575 33825 34100 153 5194525
CDE 7 0.41 9650 9640 9710 230 2228860
PM 0 0 11850 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 6190 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 17 0.66 5990 5940 6070 657 3974730
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37725 0 0 0 0
COST 73 5.8 25000 25725 26450 814 21280025
BIIB 8 0 12225 12100 12225 72 877025
JD 95 0.4 9820 9700 9860 2154 21100060
CL 0 0 36100 0 0 0 0
DD 1 0.45 16127.2035 16200 16200 3 48600
ABEV 3 -0.67 8870 8810 8840 21 185370
GE 28 1.51 36375 36600 37100 228 8411350
XLV 2 -0.72 5550 5510 5510 121 666710
BA..B 0 0 10290 0 0 0 0
ZM 6 1.99 2005 2040 2055 467 959095
CVX 18 0.73 10250 10225 10350 217 2231625
UBER 4 -0.09 50500 50300 50500 13 655150
SPOTB 0 0 873.5 0 0 0 0
HSY 2 1.86 9100 9190 9270 52 478280
MRK 1 3.73 18075 18750 18750 26 487500
SUZ 0 0 11008.839 0 0 0 0
SONY 27 -0.12 3975 3925 3980 541 2144525
SNAP 0 0 9890 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
SWKS 0 0 3975 0 0 0 0
SYY 2 3.24 10775 11100 11125 9 100000
EOANB 0 0 293.92 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
X 22 1.06 21150 21175 21500 173 3694650
RGTI 0 0 8000 0 0 0 0
PATH 9 2.85 7700 7920 8030 94 751000
PG..B 0 0 14356.225 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
GGB 0 0 13400 0 0 0 0
ARKK 6 1.92 6740 6800 6870 36 246920
PSX 0 0 22475 0 0 0 0
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
BBAS3 35 0 2530 2485 2530 876 2196690
STLA 162 0.4 2470 2440 2485 817359 2027269270
BAK 0 0 2460 0 0 0 0
ADP 2 1.39 64400 65200 65300 2 130500
VEA 1 -0.29 6820 6800 6800 2 13600
BB 29 1.59 1570 1550 1610 2668 4186780
MOB 0 0 18975 0 0 0 0
SID 0 0 14900 0 0 0 0
V 10 1.98 23925 23925 24550 104 2535100
MOS 2 2.22 8540 8680 8730 2 17410
UL 0 0 25125 0 0 0 0
KGC 0 0 17489.2208 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
VRTX 5 0.18 5310 5260 5330 205 1084550
ISRG 0 0 7400 0 0 0 0
MSTR 238 1.58 22025 21875 22375 23352 516660675
HSBC 2 1.55 35300 35850 36000 169 6083400
URBN 1 -0.97 43400 42975 42975 1 42975
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
YELP 0 0 22675 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
ASML 6 -10.56 6150 5500 6350 8 48240
AZN 0 0 40900 0 0 0 0
IBIT 50 0.97 7160 7100 7280 7492 53488160
MFG 1 17.29 5550 6510 6510 6 39060
COSTB 0 0 12828.454 0 0 0 0
SAN 13 2.37 37825 38300 38725 85 3273475
IFF 0 0 6700 0 0 0 0
VOD 0 0 12150 0 0 0 0
ETSY 39 4.93 3955 4060 4150 1286 5274830
EFX 0 0 18975 0 0 0 0
HMY 10 0.57 17450 17200 17550 447 7754800
ADS 0 0 3827.5739 0 0 0 0
CAAP 4 0.1 99500 99350 99600 7 696700
MUFG 5 6.05 16100 16900 17075 12 204150
LND 2 0.43 4610 4630 4630 6 27780
COIN 206 2.05 10975 10800 11225 26145 287697350
DISNB 0 0 10750 0 0 0 0
OXY 4 -0.2 9910 9870 9890 22 217180
GPRKB 0 0 12300 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
TWLO 4 1.29 3865 3880 3915 72 280030
SMH 0 0 0 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
TEM 1 3.66 5450 5650 5650 200 1130000
BITF 153 -0.35 5600 5450 5610 9073 50389100
ARCO 3 2.58 17425 17700 17875 10 177350
IP 0 0 14250 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
JMIA 11 3.11 3850 3785 4095 137 544620
ISRG 3 0 7460 7260 7460 18 133860
FMX.B 0 0 15318.595 0 0 0 0
TGT 48 1.16 4725 4705 4790 1758 8353725
ERJ 0 0 55200 0 0 0 0
UGP 4 -1.98 3530 3460 3460 36 124560
ORCLB 0 0 6261.834 0 0 0 0
TXN 3 0.16 44125 44025 44200 13 572675
INTC 22 -0.41 4805 4655 4840 508 2439475
GPRK 12 3.35 7450 7510 7710 583 4411040
T 6 1.37 10925 11050 11100 43 475825
RTX 6 1.93 32225 32800 33000 24 789425
AIG 0 0 19425 0 0 0 0
SPCE 0 0 7890 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
GS 12 1.22 55124.7757 55400 56100 58 3244600
KB 1 1.76 44025 44800 44800 2 89600
NKE 184 0.82 6090 6060 6150 4399 26825140
KO..B 0 0 16800 0 0 0 0
ABBV 0 0 22050 0 0 0 0
AAL 139 0.73 6820 6740 6870 3370 22972320
PSXB 0 0 5585.123 0 0 0 0
EBAY 0 0 43300 0 0 0 0
PLTR 23 7.17 48750 49450 53000 314 16121700
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
KO 94 2.34 17075 17225 17475 2030 35247300
GLOB 305 3.09 6470 6470 6700 58987 390005120
CAT 61 1.78 20950 21075 21450 793 16881425
CSNA3 11 -2.16 1850 1755 1825 195 352755
CEG 2 1.85 8070 8110 8220 15 121760
WMT.B 0 0 6300 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
RACE 9 1.45 6860 6900 6980 43 298420
FMX 0 0 21325 0 0 0 0
DIA 32 1.59 25150 25175 25700 202 5136275
CRM 46 0.28 17700 17575 17850 1001 17728375
CAH 3 2.2 61100 62100 62450 16 998250
TGT 0 0 4790 0 0 0 0
WBA 33 2.7 4440 4470 4560 2533 11444485
NVDA 1429 -1.01 6900 6730 6900 125513 859226030
LMT 3 1.77 28125 28575 28775 34 973500
EA 7 1.02 12225 12200 12425 18 222025
ADS 0 0 0.01 0 0 0 0
FMX 0 0 19325 0 0 0 0
SCCO 0 0 52750 0 0 0 0
CX 5 -1.42 8430 8300 8310 123 1021480
JMIA 205 4.86 3805 3775 4000 45775 181815545
BITF 12 0 5600 5480 5600 469 2619710
PRIO3 0 0 4155 0 0 0 0
MRVL 122 -3.84 5460 5000 5290 9733 50674640
SPY 249 1.56 35050 35075 35775 9277 327856025
BIDU 90 -0.54 9160 8940 9110 1674 15162220
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 81 1.34 4100 4120 4185 1225 5108620
ABNB 37 1.71 10200 10125 10375 908 9306825
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BP 3 1.15 6950 7030 7030 98 688940
YZCA 0 0 0.01 0 0 0 0
EWZ 47 -1.2 16575 16250 16525 624 10258200
SPGI 12 1.46 13675 13675 13875 106 1458100
MBGB 0 0 3042.9122 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
QQQ 340 1.45 31000 31000 31525 4200 131625075
GM 0 0 9560 0 0 0 0
NMR 1 2.37 7160 7330 7330 26 190580
SDA 0 0 1660 0 0 0 0
CSCO 1 0.83 14975 15100 15100 32 483200
ITUB3 3 5.14 6800 6800 7150 13 91080
AMZN 115 1.18 1690 1700 1750 6921 11866095
BABA 334 -1.28 15550 15075 15375 13888 212036025
AVY.B 0 0 16966.162 0 0 0 0
LMT 18 1.94 28300 28575 28850 165 4733075
MRNA 41 -0.88 1700 1615 1690 16336 27294715
TM 8 5.09 14725 15300 15475 651 10040575
VOD 13 2.24 12275 12425 12550 339 4228025
BA 40 0.96 10325 10200 10450 588 6100400
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SPCE 13 -0.5 7990 7850 8240 276 2197460
ING 3 1.89 8440 8450 8600 118 1014650
PBRB 0 0 16500 0 0 0 0
CRM 1 2.41 17575 18000 18000 13 234000
BA 6 0.97 10250 10325 10425 80 827800
SPYB 0 0 34475 0 0 0 0
RTX 0 0 32225 0 0 0 0
UBER 87 0.59 50300 49550 50800 957 48291175
RENT3 0 0 3130 0 0 0 0
XOM 67 0.81 12250 12225 12375 2349 28993625
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 3 -7.57 7000 6470 6550 76 496200
TWLO 0 0 3810 0 0 0 0
QQQ 50 1.53 30850 30875 31450 311 9724975
VIVT3 3 3.67 5720 5830 5930 66 391130
SPYB 0 0 36850 0 0 0 0
PBRB 0 0 16425 0 0 0 0
NVDA 221 -0.87 6890 6710 6880 14502 99080030
KOFM 0 0 54000 0 0 0 0
WBA 3 1.8 4435 4455 4515 1721 7759525
NFLX 13 3.07 29275 29725 30225 77 2319175
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 2 0.95 6270 6240 6330 22 137460
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 1 2.72 5870 6030 6030 4 24120
CAT.B 0 0 21406.415 0 0 0 0
NTES 3 -0.87 10542.4981 10450 10450 100 1045000
NOKA 2 -1.1 6340 6240 6270 27 169170
MOS 0 0 7780 0 0 0 0
SHEL 9 1.51 39575 39750 40175 72 2890550
CLS 7 -2.44 6960 6680 6830 30 202740
NTES 0 0 10500 0 0 0 0
NXE 3 2.56 7400 7400 7600 8 60190
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 13000 0 0 0 0
AMZN 1154 0.87 1705 1695 1730 65970 113172250
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 7 0.78 12700 12550 12800 67 844500
PETR3 21 1.13 7060 7000 7140 327 2319990
GILDB 0 0 3281.704 0 0 0 0
LRCX 18 -0.56 1775 1755 1785 1968 3467635

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 17 0.02 23335 22900 23350 588 137123.2
PM29C 0 0 58.1 0 0 0 0
BPA7C 125 0.5 98.5 98.3 99 389948 383363.18
TU27D 0 0 43.17 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TZXM7 25 0.18 136 135.5 137 19559431 26747678.84
TZX7C 0 0 0.15 0 0 0 0
GD30C 123 -0.55 69.65 69.16 69.4 422945 292856.92
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 7 -3.16 78.48 76 76.5 2500 1910
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
GD35C 28 -0.4 69.28 68.78 69.06 43479 29961.56
SA24D 1 0.33 89500 89800 89800 25 22450
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 4 -0.31 63.11 62.91 63.3 201 126.99
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69.5 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 57 -0.83 1618 1603 1620 1675707 27032191.72
AE38Z 0 0 72 0 0 0 0
TVPY 0 0 3752 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 150 -0.37 69.58 69.15 69.75 194693 134865.36
RND25 0 0 0.01 0 0 0 0
TVPA 29 5.65 2350 2350 2485 52900 1280838.71
TO26D 3 0 0.079 0.075 0.079 300 0.24
TX26D 521 -1.78 1.232 1.204 1.239 628269 7656.05
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TF6X 1 0 118.65 120.212 120.212 816918623 982034215.08
EF25C 0 0 61.2 0 0 0 0
TX26X 0 0 1448 0 0 0 0
GD35C 198 -0.92 69.45 68.7 69.25 2013050 1385160.11
PU26C 0 0 1.0145987 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 18 -0.69 71.94 71.38 71.66 4241 3033.06
BPJ5X 0 0 21500 0 0 0 0
PBY26 151 0.04 104.75 104.5 105 157105100 164523581.16
TXM6D 0 0 0.128 0 0 0 0
AL30C 1692 -0.64 67.75 67.01 67.99 6837625 4607007.07
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 142.634 0 0 0 0
TX31 53 -0.28 954 941.6 954 750464 7140619.85
AL41C 151 -0.39 63.2 62.9 63.28 202183 127874.66
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 33 2.34 106500 107990 110000 53852 58317324.5
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BPB7D 39 0.11 96.96 96.31 97.5 27895 27079.73
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TX26D 15 2.06 1.21 1.18 1.235 961773 11478.33
TX25D 0 0 1.053 0 0 0 0
C27DZ 0 0 67 0 0 0 0
BPB7X 1 0 114678.3 113376 113376 1041667 1181000377.92
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 107.35 108 108 2000000000 2160000000
TTJ6Z 0 0 0.091 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 109 0.11 97.4 96.22 97.69 219993 213117.41
EF25C 0 0 0.01 0 0 0 0
GD46C 2 -1.34 66.32 65.2 65.43 183 119.37
AL30C 7592 -0.59 67.7 67.16 67.98 27728979 18683283.05
BC28Y 0 0 0.625 0 0 0 0
ERF25 3 2 75000 74300 76500 81 60227
TF6X 1 0 120.493 120 120 816918623 980302347.6
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1450 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 581 -2.97 1.377 1.333 1.381 133283 1794.81
BPB7X 0 0 114528 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 11 0.93 939.0001 947.8 953.9 30910 293239.45
TTJ6C 0 0 0.097 0 0 0 0
TZV26 7 2.75 106840 107790 109780 2076 2242766.5
TZX8D 0 0 0.16 0 0 0 0
GD29 65 1.01 88900 87910 89920 27072 24247831.4
AL35 1105 0.64 82290 81530 83100 2328912 1930884670.2
CUAPY 0 0 22 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TTM6X 1 0 109.6 110.795 110.795 289320671 320552837.43
BB7DC 0 0 65 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
T13F6 298 0.16 118.6 118.1 119.2 6163168456 7328955230.51
BC7DC 0 0 11.625 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
CO26 1 1.11 23380 23640 23640 9000 2127600
TZX7Z 0 0 0.187 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
AL35 583 0.74 82120 82120 83160 1229724 1019341342.6
TXO6Z 0 0 0.091 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 108 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
GD41C 20 -0.67 64.14 63.7 64.5 135745 86669.51
AL35Y 0 0 69.872 0 0 0 0
GD41D 3337 -0.7 64.82 63.5 65.48 866647 558764.5
BPJ5D 0 0 19.147 0 0 0 0
AE38 1153 0.94 85870 85510 86710 1942485 1677624292
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 5 1.49 116930 117740 118830 19595 23254615.5
TX25C 0 0 0.8224 0 0 0 0
TX25 60 -0.44 1234 1215 1231.5 331912 4059109.48
TVPE 0 0 10500 0 0 0 0
BPJ25 1 1.33 22400 22700 22700 168000 38136000
PM29Y 0 0 58.548 0 0 0 0
T30E6 32 0.08 117.3 117.2 118.2 64709271 76147965.98
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPC7C 101 -0.21 93.95 93.65 94 168847 158286.63
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 42 0.46 78850 78060 79240 5084 3995561.4
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 167 0.29 117.3 117.3 118.4 1445355529 1701751878.19
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 0 0 242.352 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 573 0.4 86100 85420 86800 890099 765902401.1
PM29Y 0 0 58.343 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.211 0 0 0 0
TE6X 0 0 117.4 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 23 1.66 116950 118000 119890 30435 36151324.7
BPC7D 327 -0.09 94.89 94.37 95.48 481485 456243.59
TZX6C 0 0 0.159 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 0 0 169.85 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TVPP 10 0.62 17.5 17.17 17.61 7609697 1310156.62
TX25D 0 0 1.07 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 242.0775 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.147 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 82 0.31 96.1 95.5 96.4 290461 278345.02
GD46 67 0.62 78900 78250 79470 10413 8242048
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
AL35X 0 0 82099.6 0 0 0 0
GD35D 6214 -0.64 70 69.33 70.44 3308454 2301710.82
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 36 0.41 217.7 216.1 219.15 61894487 135284852.89
GD35X 0 0 82110 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 5 -9.12 1.25 1.136 1.23 313 3.63
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 63 0 0 0 0
GD38X 0 0 87380 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 36 0.78 108.25 108 109.25 68573490 74511624
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 82167.12 0 0 0 0
TZXD7 1 0.17 169.7 170 170 1450 2465
CO21X 0 0 40470 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
CUAP 71 0.3 27850 27405 28090 102295 28588247
CHAQ 0 0 0.01 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 0 0 72840.46 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 864 1.81 116914.2125 117010 119050 3205500 3796667920
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 12 -0.45 64 63.61 64.05 7654 4874.32
TJ6Z 0 0 0.086 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 138 1.92 117630 117480 119990 354497 418317557.3
TZX25 15 -0.02 237.75 237 238.5 7453687 17681448.27
PARPC 0 0 19.35 0 0 0 0
TZX26 49 0.66 262.7 262.45 269.9 12221324 32196191.33
GD41 1448 0.74 76700 76200 77500 2192736 1689507395.2
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
AL35C 17 -0.62 68.8 68.37 68.69 57286 39266.35
TVPP 33 0.78 17.6 16.83 17.748 21698226 3691096.99
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TJ6X 0 0 107 0 0 0 0
GD35 515 0.47 82860 82340 83890 1161255 965609484
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 82427 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 1 0 117.45 119.2 119.2 13503973000 16096735816
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 9794 -0.68 68.5 67.9 68.45 25849144 17603715.06
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 34 0.21 160.05 160.05 160.75 14305762 22962002.3
TZX6X 1 0 262.8912163 263.865 263.865 1000000000 2638650000
CO21X 0 0 40750 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.4 135.95 136.5 136.5 3300000 4504500
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 194 -0.77 74.38 73.59 74.08 328622 242372.86
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 261.664 263.4 263.4 1000000000 2634000000
CUAPC 0 0 6.3044 0 0 0 0
TX26 237 0.41 1448 1310 1457.5 64195440 879450942.88
TO26X 0 0 81.8498396 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
GD38C 11 -0.86 73.66 72.86 73.33 63175 46091.33
BPA7D 51 -0.12 99.75 97.06 99.68 92289 91621.31
C27DC 0 0 46.3055 0 0 0 0
AL35C 24 -1.13 69 68.21 68.7 22109 15160.88
TX28 329 -0.06 1610 1602.5 1617 4383665 70766870.34
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30Z 2 0 67.6108829 67 67.5 4455500 2999999.82
AL30 16964 0.83 80960 80900 81780 56910627 46346325017.6
PMM29 1 -1.56 69700 68610 68610 1000 686100
C27DY 0 0 66.05 0 0 0 0
TZV5X 1 0 116800 118050 118050 4000000 4722000000
TZXD5 103 0.55 205.45 178 208.5 323726814 644048659.52
BA37D 164 1.46 83200 83210 85190 222084 186696793.8
TZXO6 2 0.98 106.35 106.8 107.4 18621 19890.89
DICPD 0 0 34.61 0 0 0 0
BPD7C 9 -0.26 94.03 93.75 93.92 3478 3261.29
PARPX 0 0 21990.3 0 0 0 0
TXD5X 2 0 205.7 206.063 206.3 1836312068 3787514736.68
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 53 -0.21 70.4 69 70.88 62789 43889.3
NDT5D 11 0.13 74.7 74.7 75.25 3196 2396.19
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TTM6D 5 1.07 0.093 0.094 0.095 4013068 3800.1
BPA7X 0 0 112856.31 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 119 1.66 111720 111750 113710 60097 68001789
BPOB7 64 1.95 114460 114730 117150 28174 32562026.9
PAE0 0 0 0.01 0 0 0 0
BPY6C 408 0.2 97.8573 97.85 98.06 1986000 1945800.21
BB37E 0 0 1702.7176 0 0 0 0
TTD26 53 1.35 107.35 108.15 109.45 95531136 103540865.55
BB7DD 61 -1.53 64.5 63.51 64 56231 35870.44
TVY0 0 0 3000 0 0 0 0
TXD5X 2 0 205.1 205.7 205.936 1836312068 3780833923.88
GD35 2191 0.67 82890 82510 83540 11233385 9352335179.6
TVPYD 0 0 3.25 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
PBY26 9 -0.23 105.1 104.65 105.15 1198146 1254200.31
TXD7Y 0 0 0.146 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
GD41Y 0 0 64.6 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
S24DD 8 10.45 60.6586 64.01 67 3200 2114.05
PARPD 2 -3.59 20 19.059 19.28 10 1.91
AL29C 9 -0.59 72.44 71.95 72.24 10050 7235.1
JUS2D 0 0 5.8783 0 0 0 0
T15E7 18 0.61 105.9 105.25 108 22633333 24115356.58
GD30D 493 -0.56 70.4 69.59 70.89 558018 390563.89
C24DD 0 0 0.01 0 0 0 0
GD29D 50 -0.38 75.28 74.75 75.66 14733 11047.82
TJ6D 0 0 0.086 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TJ6Y 0 0 0.093 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
T15E7 71 -0.09 106.55 105.5 109.5 316801512 337243533.79
AL41D 1998 -0.93 64.25 63.45 63.9 266647 170047.89
GD29C 2 -0.54 74.63 74.22 74.27 34 25.24
TD5Y 0 0 0.102 0 0 0 0
BA7DC 5 -0.32 69.76 68.98 70.12 4886 3392.77
AL35D 185 -0.51 69.35 68.77 69.52 142794 98839.73
CUAPX 0 0 26700 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TTJ26 152 0.59 108.65 108.5 109.5 1861159189 2033683684.43
AL30D 50127 -0.64 68.45 67.84 68.47 102087700 69491761.33
DICPD 0 0 35.01 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
AL35D 335 -1 69.7 68.81 69.8 312575 216550.14
BC28Z 0 0 0.59 0 0 0 0
SFN7X 0 0 105.09 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
GD38C 13 -1.01 73.59 72.84 73.21 35147 25731.11
TXD6C 0 0 0.11 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
PMM7X 0 0 171.1 0 0 0 0
TX25 25 -0.28 1228.5 1190 1229.5 673939 8145336.32
BPY6D 436 0.36 98.75 98 99.11 1781700 1761600.16
TX28Y 0 0 0.711 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 78 0.42 117.75 117.2 118.25 5077190292 5985991082.77
T30J6 338 0.32 107.6 107.7 108.5 6089780478 6578308810.3
TZX26 165 0.17 263.35 263.05 266.95 122868403 324382759.18
BPB7Z 0 0 96 0 0 0 0
TZX28 7 0.27 217.6 215.6 218.25 612695 1336251.56
TO26Y 0 0 0.069 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TZX6D 0 0 0.229 0 0 0 0
AL29 230 0.92 86250 86020 87140 199812 173473851
DIP0D 0 0 31 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BDC28 33 0.18 109.9 107 110.1 1315000 1445061
TZX7D 0 0 0.15 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPY6X 0 0 117000 0 0 0 0
NDT5C 0 0 76 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPOA7 239 3.56 116010 116500 121000 508403 600499029.7
TZX8D 0 0 0.13 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
PMD25 0 0 204 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
BPY6D 97 -0.11 99.71 98.3 99.75 174000 172819.17
PAY0C 0 0 8.2797 0 0 0 0
BA7DC 2 -0.12 69.58 69.19 69.49 125 86.6
TZXO6 34 1.03 106.55 105.95 107.65 1294320 1382721.28
BDC28 24 1.57 108.05 109.75 109.75 239000 262302.5
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
BA7DD 5 -1.93 71.48 70.04 72 1305 916.92
TXD5C 0 0 0.13 0 0 0 0
BC37D 0 0 73110 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
GD35D 765 -0.68 70.03 69 69.92 393392 273462.7
PARP 47 0.04 22690 22350 22900 84462 19057901.15
TU27C 0 0 2.6977 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
TZXD6 49 0.21 186.6 185 187.5 129385884 241316753.83
TX28C 0 0 0.0868 0 0 0 0
TZXD5 172 0.58 205.8 205.15 207 590044294 1215310138.77
T30J6 203 0.13 107.65 107.45 108.1 712126128 768305956.51
GD46D 27 -1.06 66.85 65.63 66.18 2564 1689.25
BPB7Y 0 0 95.674 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
BB37D 6 0.92 75800 75930 77380 2629 2024308
DICPC 0 0 9.9076 0 0 0 0
BPOD7 199 1.22 112150 111990 113720 150556 170202067
TZXM6 102 0.21 160.35 160.45 161 137522834 221114186.86
BAO25 0 0 24.1946 0 0 0 0
NDT25 40 1.15 88380 88500 89990 20541 18292014.7
TVPAX 0 0 184.275 0 0 0 0
TX26 754 0.2 1454 1397 1460.5 37627746 545432723.22
BPJ5C 0 0 10.751 0 0 0 0
TXD6X 0 0 186.9605684 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
GD38D 231 -0.82 74.36 73.08 74.98 435593 322368.16
COD7 0 0 116.75 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
AE38D 358 -1.25 73.1 72.06 72.6 307101 221864.88
NDT11 0 0 60770.5399 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
GD35X 0 0 82999.716 0 0 0 0
T15D5 202 0.37 146.3 145.95 147.9 730986770 1074654109.43
TTD6Z 0 0 0.091 0 0 0 0
DIP0 0 0 40215 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
GD30D 366 -0.42 70.3 69.24 70.3 430282 300851.57
AL30 52942 0.9 80750 80750 81950 102297561 83146290835.9
GE38D 0 0 43.6874 0 0 0 0
TZX8X 0 0 217.15 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
BB7DZ 0 0 63 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
BPA7D 98 0 99.65 99 100 148880 147881.07
BPY6X 0 0 117064.11 0 0 0 0
BPJ25 0 0 12381.8535 0 0 0 0
BPD7C 60 -0.25 94.05 93.68 93.93 110066 103310.94
TTS6D 0 0 0.089 0 0 0 0
CO26D 0 0 20 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
T13F6 88 0.21 118.45 118 119 397531802 472341020.48
BB37D 118 0 76280 76040 76990 90554 69053645.6
TTJ6Y 0 0 0.089 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 108 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TTS6X 6 0 104.7 108 108 10000000000 10800000000
BPD7X 0 0 109164.614 0 0 0 0
TE6X 0 0 117.257973 0 0 0 0
TTM26 332 0.67 110.55 109.5 111.9 958598893 1066158727.73
TU27D 0 0 30.2 0 0 0 0
GD38X 0 0 88043.4 0 0 0 0
TZVD5 1 7.06 107660 115270 115270 250 288175
BPC7C 7 -0.03 93.84 93.8 94.25 13597 12806.76
GD30Y 0 0 70.195 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TTJ6X 0 0 108.1 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
T17O5 22 0.07 142.55 142.5 143.1 15630550 22303621.7
TTD26 242 0.73 108.15 108.35 109.95 1590479642 1732224246.08
BB7DD 0 0 63.65 0 0 0 0
TZX6Z 0 0 0.221 0 0 0 0
BC37D 0 0 71800 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
DICP 91 0.25 41095 41005 41700 89742 37126488.7
TXM7Z 0 0 0.114 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
TZVD5 16 1.76 113000 114500 115500 1830350 2102753750
TZX8Y 0 0 0.168 0 0 0 0
AL30X 2 0 80760.135 81320 81800 8272900 6748032200
GD29Z 0 0 69.62 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
BPB7C 14 0.48 95.93 95.5 96.4 11351 10921.68
BPC7Y 0 0 94.12 0 0 0 0
GD46D 48 -1.42 66.86 65.9 67.94 7861 5198.6
GD38 385 0.6 87780 86120 90150 368531 324924330.4
BPC7X 0 0 109164.614 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPC7D 37 0.12 94.64 94.47 95.5 32829 31081.33
PARPX 0 0 22200 0 0 0 0
DIP0 10 0.55 41180 40650 41530 828 343068.8
TZX27 32 -0.16 239.45 238.3 239.5 7351004 17578767.2
TX26Y 0 0 1.247 0 0 0 0
AL29C 10 -0.59 72.38 71.93 72.21 5309 3823.84
PMJ5X 0 0 73.6 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TO26 16 1.49 86.21 85.9 89.49 3076384 2689663.86
GD41 270 0.83 76450 76030 77160 479426 368217331.7
TVPYX 0 0 4202.946 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TTJ6X 0 0 108.2445 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TXM6X 0 0 160.2 0 0 0 0
TZXD6 5 0.18 186.15 186.5 187.2 7206619 13440345.27
TZXO5 27 0.42 117.5 116.9 119.7 47894455 56517367.28
GD46X 0 0 77500.304 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
GD41D 422 -0.41 64.67 63.44 65 239873 154271.97
GD29 121 1.25 88980 88100 90500 46497 41668319.9
PAP0 0 0 23200 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
BPY6C 16 -0.25 98.75 98.1 98.5 33500 32865.1
C21DD 0 0 34 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZX27 3 -0.16 239.4 239 239.05 651904 1558051.06
CEDI 0 0 120000 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
EF25D 0 0 62 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0 217 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD41Z 0 0 64 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
TVPAX 0 0 60 0 0 0 0
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
TXO5D 0 0 0.09 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TTS26 202 0.32 107.9 107.4 108.8 1948495153 2115165068.3
TZV5Z 0 0 96.233 0 0 0 0
AL41D 135 -0.36 63.85 63.45 64.37 54359 34654.25
PARPD 0 0 19.08 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
AL41 158 1.04 75520 75510 76580 68601 52078280
GD30 1404 0.87 83290 82440 84140 1745134 1462348205.8
BPD7D 110 0.05 94.94 94.63 95 170270 161317.44
TF6Y 0 0 0.102 0 0 0 0
TVPAD 1 6 2 2.12 2.12 12562 266.31
GD41X 0 0 76357.2 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
GD29C 2 -0.29 74.48 74.26 74.82 297 221.3
TZXD7 12 0.35 169.8 169 171 2860274 4873995.07
TX26Y 0 0 1.25 0 0 0 0
GD30X 0 0 81075 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AL41X 0 0 73400 0 0 0 0
AL30Y 0 0 68.377 0 0 0 0
AL41 771 1.35 75400 75500 76600 437729 333289659.8
GD38Z 0 0 73.8 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPA7C 61 0.5 98.5 98.23 99 192486 189289.27
TTS6Y 0 0 0.086 0 0 0 0
AE38C 1 -1.03 72.19 71.44 71.44 1382 987.3
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TZX25 89 0.1 237.9 237.4 239 32845911 78251970.26
TZV6D 0 0 80.38 0 0 0 0
BPOB7 207 1.45 114700 114030 117030 1143054 1324849843.2
S24DC 0 0 67.688 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
BPOC7 524 1.2 112500 112500 113900 661329 750315333.6
BPA7Z 0 0 99.25 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
CO21D 0 0 40510 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
DICP 21 0.15 41050 40970 41845 6927 2854081.15
TX31C 0 0 0.6048 0 0 0 0
AE38D 607 -0.87 72.83 72.03 73.18 977593 706138.03
TXD7C 0 0 0.1 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
GD29D 31 -2.25 76.59 74.24 75.95 5267 3951.55
CO26X 0 0 23012.5 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
NDT25 6 0.27 89450 88500 89700 630 559764
T15D5 87 0.27 146.25 145.6 147.5 93887596 137899415.47
TVPYY 0 0 0.52 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
BPOD7 549 1.46 112220 111600 113900 538431 607954457.9
TZV5X 0 1.21 116838.4 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TO26 116 0.47 86 85.8 87.39 10196741 8830350.84
GD29X 0 0 86921.738 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
GD30 1212 1.09 82950 82510 84040 1290210 1078555873
TO26Z 0 0 0.068 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TTM6X 2 0 109.7 109.6 110.6 2289320671 2511988662.13
GD38 818 0.59 87980 87510 88890 2351509 2078719497.2
COY27 0 0 139.3 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPY26 583 1.46 117750 116320 119800 1365800 1622705280
BPA7Z 0 0 98.91 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
NDT5D 1 0 76 76 76 195 148.2
DIP0C 0 0 0.01 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
GD29X 0 0 86867 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
CO26 3 1.23 23410 23700 23995 24000 5732100
DICPX 0 0 39700 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
AL29D 123 -0.57 73.1 72.22 73.11 91730 66732.45
TX31D 0 0 0.5967 0 0 0 0
TXM6Z 0 0 0.135 0 0 0 0
TZV6X 0 0 104078.356 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TX31X 0 0 640 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
PARP 22 -0.13 22680 22355 22650 44565 10040671.25
AL30Y 3 0 68.428 67.67 68.175 5201769 3535000.05
TZV6D 0 0 73.8 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
BA37D 26 1.31 82950 83110 85190 14979 12552255.5
TVY0X 0 0 179.95 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
PM29D 0 0 58.9 0 0 0 0
BPC7Z 0 0 93.85 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
AL29D 139 -0.65 73.18 72.48 73 94737 68911.57
TY27P 0 0 2.1785 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TTM26 160 2 109.6 109.45 111.95 248681992 276145411.53
NDT1D 0 0 54.0716 0 0 0 0
PM29X 0 -0.53 69088.788 0 0 0 0
BPD7D 436 -0.13 94.96 94.6 95.02 642392 608712.58
DICPY 0 0 34.991 0 0 0 0
CUAP 11 0.05 27870 27885 27905 8570 2390871.1
T17O5 128 0.31 142.65 142.7 143.4 230354206 329529513.8
TXD6Z 0 0 0.159 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TD5X 0 0 146.2 0 0 0 0
TTS26 96 0.6 107.6 107.75 108.5 64700185 70152933.65
TZX6Z 0 0 0.225 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL29 388 1.15 86300 85350 87390 207267 180348819.6
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 103 0 0 0 0
BNA26 31 0.41 120500 119000.001 122410 862 1041595.8
BNA6Z 0 0 100 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 1 0.4 119.2 119.68 119.68 8355 9999.26
BNA26 3 2.04 118574 119000 121000 103 122750
LBL25 0 0 94.49 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BLJ25 0 0 119 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6D 15 1.88 100.6 101 102.499 1441 1456.22
BNA6Y 0 0 104.5 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 432 0.4 146.46 146.401 160 424831776 635012813.36
S28N5 238 0.23 107.1 107.072 108 1576673397 1694211626.74
SS5Z 0 0 0.124 0 0 0 0
S31L5 613 0.22 140.5 140.51 141.3 2403488403 3386161672.91
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S18J5 431 0.24 145.45 145.5 145.95 461170205 672318162.27
S2J5D 11 -3.22 0.124 0.12 0.125 2522353 3055.09
S10N5 115 -0.07 107.513 106.79 108 69098930 74034585.46
SO5Y 0 0 0.1 0 0 0 0
S10N5 345 0.15 107.544 107.1 108.199 77735541 83670249.34
S2J5X 1 0.44 142.9592308 143.453 143.453 248442463 356398166.45
SL5D 4 0 0.118 0.117 0.119 455044 537.4
M31L5 68 -1.01 107.9 106 108.75 3929291 4252293.08
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 2.72 111728.771 114775.893 114775.893 42 48205.88
SN5X 0 0 107.35 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
S29G5 403 0.29 146.8 147 157 4044762925 5955207747.78
SG5X 0 0 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 12 2.23 112000 110880 115000 45271 51306347.4
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 608 0.25 142.95 143.001 143.9 3579556560 5130445744.85
SN5Z 0 0 0.091 0 0 0 0
S30J5 536 0.13 142.8 142.699 143.2 4680765221 6695277281.51
S31O5 164 0.37 117.91 117.65 118.658 198172920 234856592.06
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SL5Y 1 0 0.119 0.118 0.118 151515151 178787.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 609 0.1 137.907 137.8 138.489 1091197249 1507327632.26
S2G5Z 0 0 0.117 0 0 0 0
S29G5 191 0.08 146.744 142.25 148.112 552527342 809302478.61
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 463 0.11 145.45 144.451 146 150980744 220035377.93
SJ5D 17 -0.81 0.123 0.121 0.122 33306615 40476.24
DE6C 0 0 90 0 0 0 0
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 71 -0.64 107.9 107.15 108.319 155225279 166699896.63
SO5Z 0 0 0.098 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 2 0 145.4 143.09 145.6 5061618000 7334575808
S2S5D 0 0 0 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 181 0.18 146.457 143 147.999 345462396 506492207.64
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0.27 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SL5D 0 0 0.121 0 0 0 0
S29Y6 2 0 0 100.1 100.2 22000 22032
SY6X 2 0 0 100.02 100.05 6000000000 6001500000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 2 2.34 111000 113000 113200 2000000 2262000000
SJ5C 0 0 0.131 0 0 0 0
SO5X 1 0 116.914 118.3 118.3 529251000 626103933
S2J5Y 0 0 0.1 0 0 0 0
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S29Y6 24 0 0 100.2 100.4 3695000000 3705612500
S2J5X 2 0 142.845 143.2 143.32 293442463 420263607.02
S2N5Z 0 0 0.076 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 48 0.17 117.89 117.784 118.409 62205597 73611660.18
SJ5D 11 -0.81 0.122 0.121 0.123 1021338 1246.26
S2S5Z 0 0 0.107 0 0 0 0
S30S5 620 0.24 145.5 145.5 146.299 525958267 768424190.27
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2G5D 0 0 0.118 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
S15G5 856 0.26 137.955 138.103 138.95 2078804432 2876601817.97
M31L5 128 0.7 106.25 106.2 108.95 56592163 60645052.84
DE6D 0 0 90 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2N5Y 0 0 0.082 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 369 -0.03 140.6 140.469 141.699 1479123445 2080361680.08
S2S5Y 0 0 0.113 0 0 0 0
S2G5X 0 0 137.8 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
SS5D 1 -1.61 0.124 0.122 0.122 82 0.1
SL5X 3 0 140.656 140.974 141.128 3539368940 4989823302.81
S2N5X 0 0 106.261 0 0 0 0
S18J5 418 0.08 145.36 144.6 145.999 893172272 1298899779.68
SO5Y 0 0 0.09 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 2 0 145.4 143.09 145.6 5061618000 7334575808
S2S5D 0 0 0 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 181 0.18 146.457 143 147.999 345462396 506492207.64
SO5Z 0 0 0.098 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SL5D 0 0 0.121 0 0 0 0
S29Y6 2 0 0 100.1 100.2 22000 22032
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
SJ5D 17 -0.81 0.123 0.121 0.122 33306615 40476.24
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 463 0.11 145.45 144.451 146 150980744 220035377.93
S15G5 856 0.26 137.955 138.103 138.95 2078804432 2876601817.97
S2G5X 0 0 137.8 0 0 0 0
SL5X 3 0 140.656 140.974 141.128 3539368940 4989823302.81
S18J5 418 0.08 145.36 144.6 145.999 893172272 1298899779.68
SO5Y 0 0 0.09 0 0 0 0
S29G5 403 0.29 146.8 147 157 4044762925 5955207747.78
SG5X 0 0 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 12 2.23 112000 110880 115000 45271 51306347.4
SL5C 0 0 0.106 0 0 0 0
S31L5 369 -0.03 140.6 140.469 141.699 1479123445 2080361680.08
SL5Y 0 0 0.12 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0.27 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
M31L5 128 0.7 106.25 106.2 108.95 56592163 60645052.84
DE6C 0 0 90 0 0 0 0
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 71 -0.64 107.9 107.15 108.319 155225279 166699896.63
S31L5 613 0.22 140.5 140.51 141.3 2403488403 3386161672.91
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S18J5 431 0.24 145.45 145.5 145.95 461170205 672318162.27
S2J5D 11 -3.22 0.124 0.12 0.125 2522353 3055.09
S10N5 115 -0.07 107.513 106.79 108 69098930 74034585.46
SO5Y 0 0 0.1 0 0 0 0
S10N5 345 0.15 107.544 107.1 108.199 77735541 83670249.34
S2J5X 1 0.44 142.9592308 143.453 143.453 248442463 356398166.45
SL5D 4 0 0.118 0.117 0.119 455044 537.4
M31L5 68 -1.01 107.9 106 108.75 3929291 4252293.08
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 2.72 111728.771 114775.893 114775.893 42 48205.88
SN5X 0 0 107.35 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 48 0.17 117.89 117.784 118.409 62205597 73611660.18
SJ5D 11 -0.81 0.122 0.121 0.123 1021338 1246.26
S2S5Z 0 0 0.107 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 608 0.25 142.95 143.001 143.9 3579556560 5130445744.85
SN5Z 0 0 0.091 0 0 0 0
S30J5 536 0.13 142.8 142.699 143.2 4680765221 6695277281.51
SJ5C 0 0 0.131 0 0 0 0
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
DE6X 0 0 107700 0 0 0 0
SL5Y 1 0 0.119 0.118 0.118 151515151 178787.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 609 0.1 137.907 137.8 138.489 1091197249 1507327632.26
S2G5Z 0 0 0.117 0 0 0 0
S29G5 191 0.08 146.744 142.25 148.112 552527342 809302478.61
S30S5 620 0.24 145.5 145.5 146.299 525958267 768424190.27
SY6X 2 0 0 100.02 100.05 6000000000 6001500000
S2S5D 0 0 0.129 0 0 0 0
S31O5 164 0.37 117.91 117.65 118.658 198172920 234856592.06
S2S5Y 0 0 0.11 0 0 0 0
DE6X 2 2.34 111000 113000 113200 2000000 2262000000
SS5D 1 -1.61 0.124 0.122 0.122 82 0.1
S2G5D 0 0 0.118 0 0 0 0
SO5X 1 0 116.914 118.3 118.3 529251000 626103933
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
S29Y6 24 0 0 100.2 100.4 3695000000 3705612500
S2J5D 0 0 0.111 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2J5X 2 0 142.845 143.2 143.32 293442463 420263607.02
S2N5Z 0 0 0.076 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S12S5 432 0.4 146.46 146.401 160 424831776 635012813.36
S2G5Y 0 0 0.112 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S28N5 238 0.23 107.1 107.072 108 1576673397 1694211626.74
SS5Z 0 0 0.124 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0