HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1641 -2.89 2595 2490 2660 391652 1007150610
GGAL 6844 -0.96 7240 7170 7370 2298795 16750172770
TXAR 259 0.6 666 668 695 154208 104541050
TRAN 222 -2.87 2605 2440 2650 24889 63978480
PAMP 728 0 3795 3670 3850 47668 181416735
CEPU 234 0.31 1570 1515 1590 33933 52467660
COME 2889 1.07 162.75 161.5 166.25 4224502 694790082.5
ALUA 3540 0.13 761 741 781 1003411 768210152
VALO 1103 0.96 312 309.5 317.5 1799054 566263101.5
SUPV 2433 1.36 3670 3660 3820 1089986 4083921860
METR 207 0.43 2295 2290 2390 32566 76154560
METR 1552 -2.38 2305 2240 2370 330364 765708610
TGNO4 217 -1.98 3520 3450 3560 7887 27796290
SUPV 329 0.81 3660 3660 3930 32725 123288085
BBAR 271 -2.13 8440 8140 8890 17190 145926130
TGSU2 319 0.14 7090 7020 7190 19521 138442990
CEPU 2769 2.23 1565 1520 1600 2398275 3770092195
BMA 179 -0.23 10800 10550 11075 5104 55753400
ALUA 421 0.39 759 745 781 69183 53065104
TECO2 1072 -3.96 2520 2405 2535 169244 417453065
EDN 168 -1.42 2110 2035 2125 11926 25074040
BBAR 3440 -2.71 8470 8150 8840 543365 4539198210
LOMA 301 0 3040 2960 3150 24603 75277435
CRES 717 0 1360 1340 1390 265055 361628165
BYMA 824 3.84 390 389 410 247921 100046027.5
TGSU2 1747 -0.14 7130 7030 7190 243330 1728619620
TECO2 70 -2.36 2540 2425 2530 5769 14261215
EDN 2105 0.23 2090 2030 2145 738022 1550900695
TXAR 2214 -0.58 679 655 697 2460647 1677158763
LOMA 2399 2.31 3025 2965 3125 755403 2315243585
IRSA 550 -1.38 1805 1770 1820 238870 431145870
GGAL 932 -0.13 7220 7200 7350 90413 659800080
YPFD 744 -0.82 42200 41225 42625 20095 848005575
COME 310 0 163 162 166 170470 28017260.5
IRSA 35 -1.93 1805 1770 1820 17032 30731420
TGNO4 1181 2.44 3475 3420 3620 180330 637412530
YPFD 6235 0.35 41925 41325 42700 649659 27383072950
CRES 58 2.19 1365 1345 1395 8042 10994925
PAMP 4937 -1.18 3805 3745 3860 1641331 6244223350
BMA 2060 0 10825 10725 11075 637005 6965950175
BYMA 5234 2.02 396 394 410.5 6106646 2463857610
VALO 248 0.63 313 309 318 46696 14702590.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CELU 119 -6.72 334.5 311 330.5 44169.36 13919869.44
MORI 64 7.54 265 269.5 299 68334 19007214.5
BYMAB 0 0 465 0 0 0 0
INTR 18 -4.74 389.5 370 390.5 3483 1342543.5
BPAT 17 -1.81 2480 2400 2505 727 1797370
CARC 85 1.12 26.7 26 27.85 568916 15224599.5
COUR 0 0 2926.5 0 0 0 0
GBAN 146 -0.71 2105 2020 2180 15886 33414765
GAMI 54 -0.7 177.25 170.5 180 19815 3475830.25
HARGB 0 0 1623.5 0 0 0 0
FERR 13 -1.85 26.9 26.4 27.35 132447.9 3537247.15
CECO2 15 1.57 508 514 519 11005 5673988
RICH 27 -0.33 1485 1475 1540 17325 25727045
YPFDB 0 0 40500 0 0 0 0
BHIP 77 2.36 485.5 481.5 522 30231 15130051
GARO 92 3.58 279 272 292.5 49624 13791069
HAVA 136 1.4 6400 6240 6560 3335 21334400
CRE3W 0 0 1005 0 0 0 0
CADO 13 0.64 464 449 470 1674 781386
BHIP 884 0.3 490.5 482 516 567236 282479258
TXARB 0 0 781 0 0 0 0
MIRGB 0 0 320 0 0 0 0
CELU 1512 -6.9 333 303 344.5 717667.64 228097828.09
MOLI5 0 0 0.01 0 0 0 0
SEMI 205 -2.05 26.8 25.95 27.8 1150954 30443012.6
BOLT 14 1.31 53.1 51 53.8 22123 1165985.5
CECO2 280 4.55 505 488.5 528 295513 152301456.5
CARC 9 1.69 26.5 26.2 27.7 52469 1380955.55
BBARB 0 0 6160 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 21 2.03 2945 2920 3010 1551 4640235
OEST 20 1.28 859 857 887 3393 2966267
REGE 1 0.97 5150 5200 5200 1 5200
CRESB 0 0 1180 0 0 0 0
BPAT 229 1.02 2450 2345 2560 19482 47799125
TGN4B 0 0 3520 0 0 0 0
GBAN 11 -1.88 2120 2050 2170 277 576455
MOLA5 0 0 25259.9914 0 0 0 0
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
SAMI 183 0 650 645 667 40609 26647799.9
MOLA 8 0.1 23100 22750 23250 49 1127250
A3 113 0 2500 2480 2580 26874 67180910
AUSO 321 1.18 2965 2920 3045 32374 97012615
DGCU2 340 -3.93 1780 1670 1865 73301 126551820
BHIPB 0 0 349.413 0 0 0 0
IEB 59 0.72 962 952 1020 46798 46804170
GCLAB 0 0 2250 0 0 0 0
IRS2W 28 2.04 2200 2030 2250 978 2106845
TRANB 0 0 2225 0 0 0 0
DGCU2 23 -0.55 1815 1700 1850 1771 3111010
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 8 -3.3 6950 6720 6970 611 4171720
FIPL 63 0.54 277.5 273.5 282 27436 7658826
HARG 219 1.65 1815 1800 1890 25922 48093910
HAVA 26 -0.77 6470 6250 6500 429 2731590
MORI 670 5.71 271 267 290 810812 228136380
SUPVB 0 0 1648.0043 0 0 0 0
MIRGB 0 0 320 0 0 0 0
LEDE 9 -5.18 1060 1005 1045 440 448840
IEB 1 -0.1 990 989 989 150 148350
A3B 0 0 2500 0 0 0 0
RICH 0 0 1495 0 0 0 0
PAMPB 2 0.26 3810 3820 3820 348682 1331965240
HSAT 0 0 197.25 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
MOLA 109 -0.65 23050 22450 23550 1386 32204150
EDNB 0 0 1410 0 0 0 0
MIRG 20 -0.21 23175 22600 23200 227.1 5220900
RIGO 4 -0.62 795 790 810 265 213650
AGRO 459 0.76 52.5 50.6 53.8 1431317 75707817.6
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
POLL 7 -2.65 320 300 311.5 2643 817772.5
HSAT 30 2.78 188.5 184.25 198.75 10838 2061013.75
CTIO 205 -1.17 1705 1650 1720 64688 109022460
CECOB 0 0 325 0 0 0 0
HARG 36 -0.54 1845 1820 1980 4972 9418575
TGSUB 1 10.93 6400 7100 7100 116000 823600000
PATA 89 0.68 1470 1450 1510 7680 11370840
GCLA 56 0.82 3025 2955 3050 2740 8234800
LONG 158 -3.59 27.85 26.15 28 519006 14044936.2
MOLI 23 -2.27 3735 3560 3745 1223 4450485
DGCE 125 2.52 1980 1990 2120 19343 39489815
GRIM 23 -4.64 1400 1330 1400 55077 76836245
GGALB 0 0 7440 0 0 0 0
TXARB 0 0 947 0 0 0 0
DOME 27 -0.71 69.5 61 73.5 77821 5366429.3
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 17 2.78 2869.9649 2870 2995 630 1859430
CVH 225 -0.72 6880 6650 7140 88449 595539260
CECOB 0 0 345 0 0 0 0
ECOG 214 -1.69 29425 28500 29975 3743 110445050
GGALB 0 0 6270 0 0 0 0
TRANB 0 0 3070 0 0 0 0
MOLI 285 -2.43 3690 3555 3700 26012 94479150
ROSE 17 -1.42 98.4 96 100 14396 1410652
CRESB 0 0 1080 0 0 0 0
CAPX 2 -1.61 6200 6100 6110 629 3842380
INVJ 47 -1.01 346 339 350 35466 12104765.5
FIPL 2 -1.43 278 274 278 262 72236
METRB 0 0 2735 0 0 0 0
FERR 123 0 27.25 26.15 27.75 624774.4 16749048.02
INVJ 6 -2.85 350 340 348.5 3477 1183480.5
METRB 0 0 1600 0 0 0 0
TECOB 0 0 1950 0 0 0 0
CGPA2 294 1.54 2915 2880 3000 25296 75090610
CRE3W 117 3.4 1175 1115 1250 2525 3036940
PAMPB 0 0 3960 0 0 0 0
SEMI 3 -3.66 27.25 26.25 27.4 115600 3166450
AGRO 63 1.33 52.5 51.7 53.6 128429 6733655
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
IRSAB 0 0 1725 0 0 0 0
MIRG 530 -0.54 23075 22550 23300 17152.8 392809177.5
A3 7 -1.38 2530 2470 2530 404 1003400
CAPX 78 -0.64 6180 6100 6260 6781 42152860
ECOG 12 -1.35 29500 28750 30300 337 9862075
SUPVB 0 0 2343.0043 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
GAMI 2 1.89 171.5 174.75 176.25 1362 239902.5
LOMAB 0 0 2375 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
SAMI 11 0.46 646 630 662 1851.5 1214252.5
CEPUB 0 0 1210 0 0 0 0
BOLT 631 2.14 51.4 49.25 54 469900 24773626.5
LEDE 329 2.42 1030 1000 1055 127525 132306560
BYMAB 0 0 420 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
PATA 1 -2.34 1490 1455 1455 10 14550
GCDI 3 -1.31 22.8 22.3 22.5 12400 277300
EDNB 0 0 1600 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
YPFDB 2 -0.7 42550 42000 42250 50000 2106250000
A3B 0 0 2535 0 0 0 0
DGCE 1 2 2000 2040 2040 1647 3359880
GCDI 75 -1.1 22.55 21.8 22.7 262615 5876842.85
TECOB 0 0 1945 0 0 0 0
CTIO 19 -5.05 1780 1650 1705 1146 1926320

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.9443 0 0 0 0
PAP0 11 1.46 21770 21500 22090 8257 1815145.4
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GD30D 776 -0.14 70.23 69.67 70.5 1685650 1181856.88
TTM6X 1 0 109.3925 109.9 109.9 2000000000 2198000000
TZX5X 6 0 236.468 236.268 236.45 5731000000 13545412680
CH24D 0 0 72900 0 0 0 0
BPA7C 74 0.36 98.99 98.75 99.35 461836 457828.36
GE38D 0 0 43.6874 0 0 0 0
TZXM7 214 0.18 134.05 133.8 135 25970361881 34888076031.51
TD5Z 1 0 0.102 0.125 0.125 640000000 800000
TTD26 544 -0.42 106.45 105.65 107 12460179676 13240278956.74
DICP 298 0.35 40460 40300 40755 7703059 3128463375.2
TU27C 0 0 7.462 0 0 0 0
TO26 22 0.55 85.42 84.6 86.9 563569 483618.71
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 17 0.29 183.8 184.05 184.55 2643725 4874268.66
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 -1.92 74672.7145351 74051.699 74051.699 1900000 1406982281
AL35Z 0 0 68 0 0 0 0
AE38D 1795 0.63 71 70.73 71.98 2144987 1534507.96
TZX8C 0 0 0.13 0 0 0 0
TO26 311 0.6 85.47 84.6 87 61196757 52689972.94
TZX7C 0 0 0.15 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
AL35 1534 -0.01 79100 77200 80100 3500410 2774102622.9
BPY26 314 -1.03 113550 112010 113940 1154800 1302729080
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 56 0.93 63.2 63.3 64 73628 46962.9
TX26Y 0 0 1.247 0 0 0 0
TZXO5 24 1.2 116.55 116.45 119 7120849 8317599.05
GD41D 571 0.59 64.2 63.98 64.61 226752 145805.13
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 3806 0.6 79720 79720 80720 20408334 16386242565.8
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 213 -0.13 95.29 94.51 95.75 196874 187407.71
TF6Y 1 0 0.102 0.101 0.101 495049504 500000
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1722 0.01 109680 108080 110100 3184183 3471332377.9
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 8 0 113100 112200 113079.175 16015120 18038438362.84
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
AL30 89691 -0.19 77850 77390 78260 181947815 141654774729.7
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 771 0.19 100.25 100.15 100.7 636868 639920.93
TTS6X 1 0 106.5 106.825 106.825 1491414862 1593203926.33
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 32 -0.59 67 66.46 67.11 21848 14590.39
BPC7X 1 0.7 108238 109393.8 109393.8 530195 580000457.91
DIP0 14 0.09 40450 40490 40800 681 276754.4
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 9 0.02 158.71 158.7 158.75 8368333376 13282110067.71
GD29 526 -0.92 86870 85580 88500 1226652 1055502756
NDT5X 0 0 111000 0 0 0 0
TZXD7 350 -0.35 168.5 167.7 170 3182958690 5348923049.18
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 181 0.13 144.55 144.2 145.15 254304223 368425409.87
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 1 0 92950 86867 86867 1570470 1364220174.9
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL29C 19 0.66 71.9 71.64 72.45 11102 8025.86
GD41 386 0.06 73800 73200 74060 290528 213915609.6
GD46X 0 0 77500.304 0 0 0 0
TJ6Z 1 0 0.091 0.091 0.091 1098901098 1000000
TVY0X 0 0 179.46 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 330 -0.83 72690 71960 72720 233838 169329152.6
BPA7C 116 0.1 99.1 98.75 99.4 425710 421589.25
TZX25 222 0.14 236.2 236.05 237.4 3313804773 7834935135.43
TVPYX 0 0 4200 0 0 0 0
GD29D 152 -0.13 75.54 75 77 148106 111563.91
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 6 -2.06 74.75 73.2 76 6434 4717.82
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 12 0 0.094 0.094 0.094 1085106384 1020000
BA37D 147 0.94 79060 78550 80230 239066 190416260.5
BPC7Z 0 0 94.05 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 479 0.21 140.65 137 141.4 6906361236 9738646189.51
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 3 0 0.144 0.144 0.144 1666666666 2400000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 41 3.3 69600 69010 71950 4971 3520246.9
TXD5C 0 0 0.128 0 0 0 0
TX26 1387 -0.06 1437 1435 1442 461194206 6625956968.72
BA7DZ 0 0 68 0 0 0 0
TZX8X 7 0 214.2 215.124 216 9380000000 20209214000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 7 -1.07 109520 108340 109440 8020 8754801.2
BPY6Y 0 0 96 0 0 0 0
BC37D 1 -3.84 69990 67300 67300 106 71338
BPB7Z 1 0 95.5 96 96 520833 499999.68
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 248 -0.29 97.39 97.1 97.56 1073000 1045329.95
TVY0D 0 0 3.45 0 0 0 0
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
CO21X 1 0 40778.581 40470 40470 1900000 768930000
PARPY 0 0 19.122 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
AL30X 5 0 78013.4647673 77724 78364.05 7292954 5683839525.94
CUAPY 0 0 22 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
COD7 0 0 108.7 0 0 0 0
T13F6 491 -0.12 117 114.3 117.7 9387894806 10986592266.78
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 113 0.22 27200 27155 27585 87569 23925006.7
TZV5X 3 0 112800 112300 113000 7515120 8465920271
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
BAD5X 0 0 11500 0 0 0 0
GD30D 1858 1.41 69.03 69.7 70.39 5458736 3827336.08
TZV5D 0 0 99 0 0 0 0
T15E7 230 0.38 104.6 103.6 105.85 1407784770 1473313459.44
TTJ26 367 -0.27 107.3 105.5 108 4749029722 5096989790.6
GD38C 90 0.13 73.05 72.74 73.29 430162 313687.76
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 125 0.12 116.6 116.3 118.15 1123831901 1310044608.24
PMD5X 0 0 181.92 0 0 0 0
BPB7C 26 0.35 95.77 95.75 96.25 100799 96526.11
JUS22 0 0 0.01 0 0 0 0
AL30D 34091 0.71 67.54 67.55 68.17 75315011 51200279.75
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 40 0.15 158.5 158.45 159.95 38242595 60720059.81
TZX6X 4 0 260.3 259.392 260.7 1945874726 5061878993.88
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 2 0 70 72 72 2777777 1999999.44
RN25D 0 0 59.8864 0 0 0 0
TZXM7 3 0.41 133.8 134.35 134.95 132926 179017.91
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 1197 0.57 73.53 73.51 74.27 5062288 3741975.95
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 260 260.3 260.3 1000000000 2603000000
TZXD5 194 -1.37 207.7 204.35 208.5 20369958 41683553.38
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 100 -0.24 1224 1200.5 1224 1037443 12582359.72
TZX28 46 1.07 213.95 212.85 216.85 11330535 24365012.36
TZX6D 14 0.87 0.228 0.23 0.23 4509130 10371.01
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 351 -0.91 98.9 98 99 1142400 1126613.8
GD35D 1886 0.34 69.56 68.79 70.19 990018 690283.39
TZXD5 382 0 204.85 203.55 207.9 610835337 1251102915.97
DICPC 0 0 9.9076 0 0 0 0
GD38D 110 0.08 73.94 73.6 74.36 160994 119147.66
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 197 -0.02 93.9 93.5 94.5 345823 325251.55
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 8 0 79444.7380438 77452 78812 10564306 8231945603.74
GD29C 24 -0.38 74.44 74.07 75.44 6344 4725.08
AL41 1320 0.05 72310 71520 72790 1623591 1174672745.8
TZV6D 0 0 80.38 0 0 0 0
TX26 295 0.03 1436 1425 1441.5 11395099 163598059
TVPAD 0 0 2.027 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
BPOB7 439 -0.37 111720 110870 112660 1668215 1856445302.4
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 33 -0.7 78 74.5 78 11629 8941.1
TJ6Y 1 0 0.095 0.092 0.092 543478260 500000
AL30Z 8 0 67.0218769 67 67.22 8940514 5999997.78
AL30D 88015 0.47 67.67 67.5 68.19 161345984 109673130.66
DICPD 0 0 36.65 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
T30J6 362 -0.09 105.7 103 106.3 4728483516 4997271568.57
TD5D 0 0 0.102 0 0 0 0
TZXO6 97 0.28 105 102.2 106.5 1284111478 1352390296.76
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 265 0.06 158.6 158.55 160 7564530497 12010133654.74
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
PU26C 0 0 49.0984 0 0 0 0
BPD7C 284 -0.31 93.8 93.5 94.44 590325 554378.92
BB37D 140 0.42 72590 72600 73980 70381 51298089.1
TXY5X 2 0.1 120.2 120.33 120.4 5500087915 6618955849.66
GD30Y 0 0 70.389 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 318 1.16 95 94.71 96.11 290455 276806.42
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 14 0 108.345 107.442 108.066 2122740793 2284360001.54
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 0 -0.95 73300 0 0 0 0
AE38C 11 0.48 70.29 70.13 70.84 7262 5130.71
C27DC 0 0 52.8055 0 0 0 0
CO21D 8 0.04 40385 40370 40500 11412621 4613460346.1
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 3 -0.32 86150 85540 85870 68 58310.5
TD5X 1 0 142 145 145 640000000 928000000
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 179 0.76 72.74 72.59 73.5 169073 124030
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
DCO24 0 0 93.419 0 0 0 0
TTS26 51 -1.49 107.25 105.65 107 50645051 53808425.38
AL29 953 0.13 83680 83190 84660 923672 775761134
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
GD30C 517 0.68 68.72 68.76 69.39 1629263 1126814.67
TX25X 0 0 1215.25 0 0 0 0
TXD5D 2 -2.77 0.18 0.175 0.175 884915 1548.6
TZXY5 169 0.09 120.35 119.67 121 12852038158 15480564771.78
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 56 0.46 68.47 68 68.99 96414 66162.91
SA24D 3 1.16 86000 87000 87500 301 261875
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
TVPPD 0 0 0.016 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
AL41C 7 -0.14 62.6 61.88 62.51 12506 7764.83
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 1 -0.74 69.52 69 69 507246 349999.74
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 74 0 1570 1564.5 1580 1216700 19107486.38
AE38Z 6 0 71.349965 70.665 71.3 4096169 2900000.95
CUAPZ 0 0 14.895 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
CEDI 0 0 120000 0 0 0 0
AL35 806 -0.37 79300 78440 80000 1847463 1464923489.3
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 235 -0.32 84880 84310 85870 221852 187864192.9
TE6Z 0 0 0.093 0 0 0 0
TZX27 163 0.71 236.7 232.3 239.4 62226537 148368931.1
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 1 -0.24 20.05 20 20 1000 200
TVPEC 0 0 5.79 0 0 0 0
AL41D 557 -0.52 63.33 62.8 63.41 78681 49600.42
GD30X 2 0 80454 79902 80109 1231884 985799954.34
TO26Z 0 0 0.072 0 0 0 0
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
GD38Z 0 0 73.449966 0 0 0 0
AL30C 7838 0.67 66.65 66.75 67.25 29599336 19855717.16
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 7 0.16 120.2 120.3 120.95 302722 364277.09
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 5 -1.04 140.622 141.077 141.683 3323000000 4688419910
TX31 99 -0.05 940.5 935.7 940 1298633 12201059.86
TX25X 0 0 1202 0 0 0 0
AL41C 21 -0.43 62.52 62.09 62.62 14605 9084
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 49 -0.82 103200 101900 104000 700067 715698807.1
PAY5 0 0 0.01 0 0 0 0
TVPA 4 0.08 2398 2399 2462 3098 75012.37
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 1 0.01 65.93 65.94 65.94 3 1.98
BB7DY 0 0 64.5 0 0 0 0
BPB7D 47 -0.09 97.33 93.3 97.59 71266 69158.88
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TX26D 18 0.8 1.25 1.18 1.26 378867 4756.5
PARPZ 0 0 18.805 0 0 0 0
TX25D 2 0.74 1.07 1.077 1.078 3565 38.42
C27DZ 0 0 67 0 0 0 0
BPB7X 6 -0.69 112032 110919.5 111900 3769630 4202099347.16
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 197 -0.1 97.39 95.2 97.68 363523 353519.63
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL30C 14780 0.76 66.6 66.51 67.25 68318243 45815892.92
BC28Y 0 0 0.625 0 0 0 0
ERF25 24 -0.72 72020 71000 72020 1861 1336974.8
TF6X 7 0 117.198 115.544 117.5 6850495048 8014199998.25
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 1 -0.07 1437.007 1437.007 1437.007 79000000 1135235530
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 646 0.74 1.351 1.351 1.392 343405 4735.52
BPB7X 1 0 110380.1 111168 111168 520833 578999629.44
AL41Z 0 0 61.7 0 0 0 0
TX31 23 -0.18 940.7 936.2 939.5 110288 1035289.06
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 2 -1.29 103740 101920 102400 403 412609.6
TXD7D 0 0 0.148 0 0 0 0
GD30C 205 0.37 68.96 68.76 69.45 924521 639235.53
RND25 0 0 0.01 0 0 0 0
TVPA 70 0.23 2379.5 2355 2487.5 481956 11598933.72
TO26D 6 1.33 0.075 0.075 0.077 9683 7.43
TX26D 1721 1.76 1.245 1.24 1.267 6306445 79171.73
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 1 0 69 69.22 69.22 722334 499999.59
TX28X 1 0 1560 1571 1571 26421522 415082110.62
TF6X 3 0 117.4166667 116.867 117.582 2030000000 2379684000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 5 0 140.54 141 141.6 3323000000 4685735000
TX26X 1 0 1436 1436 1436 79000000 1134440000
GD35C 330 0.37 68.46 68 69.05 2082715 1431186.56
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 0.21 40365 40450 40450 1000000 404500000
AE38C 125 0.42 70.3 69.89 70.96 32803 23165.54
BPJ5X 5 0 22000 21500 22000 24400000 5329000000
PBY26 258 0.29 103.4 103 105 72858244 75672295.3
TXO6X 0 0 105 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
BPD7C 30 -0.27 93.88 93.5 94.5 38822 36391.22
CUAPC 0 0 6.3044 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
BPB7C 158 -0.07 96 95.75 96.45 482149 462719.8
BPY6Z 0 0 97.3 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TTD6X 4 0 107.1941176 105.75 106.3 3447816781 3656459696.25
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 2 0 74750 79994.18 80178 2173493 1739999932.28
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 59 0.34 63.37 63.27 63.69 116097 73663.03
AL35Y 0 0 69.515 0 0 0 0
DICPD 7 0.93 35.45 34.8 35.78 6110 2162.13
TVPYC 0 0 2.1 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TVPY 10 2.33 3811 3820 3900 39244 1508006.5
GD46 134 -0.26 76750 76140 76790 59074 45212404.2
AE38X 9 0 83122.7091867 81900.735 82900 10364416 8546700079.93
TXD5X 7 0 204.115 204.251 205.018 6010257702 12308157397.78
PMM29 22 -0.51 68150 66900 68350 83000 56237900
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 257 -1.13 86920 85460 88880 268498 231346907.3
TZXD7 14 -0.41 168.95 167.7 168.35 2910006 4884720.04
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 3 0 70 68.6 68.6 2186589 1500000.06
SA24D 79 -1.77 90000 85000 90000 40977 35322328.8
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2156 -0.88 113760 112260 116000 9679500 10923885400
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 6 0.23 63.45 63.42 63.67 1971 1251.48
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 905 -0.3 115300 114710 115970 3742853 4301496367.8
TZX25 33 0.08 236.15 235.85 236.6 26091399 61616566.09
PARPC 0 0 18.3432 0 0 0 0
TZX26 91 0.36 259.45 257.85 264.95 11471236 29892782.66
GD41 2005 -0.14 73750 73250 74390 3166937 2331477127.6
TZX8Y 0 0 0.168 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 2 38.88 0.108 0.15 0.15 3000100 4500.15
TZV25 153 -1.13 113490 112000 113500 10966420 12340282073.7
BPC7D 1151 0.57 95.1 94.62 96 2474239 2356584.12
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
COD7X 0 0 109.19 0 0 0 0
TXD7X 8 0 164.096 167.097 168.5 6016160000 10089767563.6
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
TZX5Z 0 0 0.172 0 0 0 0
TVPP 30 0.25 18.239 17.61 18.95 7720505 1411861.34
C27DY 0 0 66.05 0 0 0 0
GD41X 4 0 73745.6731561 73069.8 74496 6628426 4877499200.94
BA37D 475 0.99 79450 79140 81500 946442 755475902.6
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 272 -0.91 75.55 74.86 77 351807 264642.58
TJ6D 0 0 0.086 0 0 0 0
GD29C 15 -0.33 74.45 73.96 75.46 3833 2859.06
BA7DC 11 0.65 68.37 68 68.82 12320 8459.74
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1424 -0.8 98.97 98.17 99.3 4684200 4623845.42
AL41X 3 0 71836.4485714 71550 72650.721 13100000 9451326294.6
TF6Y 0 0 0.081 0 0 0 0
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 283 -0.5 109230 108190 112220 138341 151112735.8
AE38D 640 0.47 71.2 70.69 72.2 569996 408183.96
DIP0 0 0 40100 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 106.95 105.34 105.469 1642379358 1731499998.13
PARPD 7 -1.8 19.35 19 19 55500 10545
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 108 0.5 21870 21700 22095 791294 173137003.05
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 2 0 96.409 97 97.25 1440913 1399999.23
GD46X 0 0 76299.08 0 0 0 0
BPJ25 31 -5 22000 20900 22000 513600 109151950
TVPE 2 0.87 11400 11500 11500 52761 6067515
TTM26 598 -0.04 109.25 109 111.35 4340695510 4747569791.23
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 84 -0.53 111.093 110.5 115.05 9556000 10606026.5
TTJ6D 5 -4.16 0.096 0.092 0.097 9988290 9508.45
T30J6 101 0 105.5 103.9 106.7 6253058630 6615404303.42
BB37D 40 0.33 72500 72540 73350 39216 28577341.3
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 2 0 113837.955 112500 113000 1000000 1127500000
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 1 0 69.02 70.09 70.09 1248394 874999.35
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
TTJ6X 7 0 107.25 106.9 107.562 8200000000 8783260000
T17O5 143 -0.03 141.35 140.05 141.95 47763787 67358031.98
TZVD5 139 -1.13 109440 108000 109500 1899040 2060585701.5
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 68 69 69.02 2173493 1499999.94
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
EF25D 5 1.22 61.25 61.3 62.05 1110 684.33
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 63 1.08 105.8 105.4 107.95 106956852 114271731.65
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 1 0.08 79902 80156.76 80156.76 722334 578999530.78
BAS6D 0 0 0.081 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
TZV6Z 0 0 85.304 0 0 0 0
GD35 4784 -0.05 79700 78300 80690 27523748 21972698558.3
AL29C 7 0.17 72.34 71.83 72.55 3969 2867.05
SFN7X 1 0 110 110 110 985041350 1083545485
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 236 -3.8 114.35 109 115.1 384418000 424374551
TX26Z 0 0 1.611 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 5 0 204.85 204.1 204.9 4890257702 10008189373.7
T15E7 57 -0.28 104.15 103.8 105.65 40673189 42622006.25
AL35D 440 0.43 68.81 68.28 69.39 493254 339991.08
BC28Z 0 0 0.59 0 0 0 0
TZX26 379 0.05 260.25 259 262 677656599 1764336470.84
TX28Y 0 0 0.668 0 0 0 0
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
BPOA7 567 0.55 115300 114700 115940 1196210 1374576940.5
GD38C 6 0.21 73.01 72.81 73.17 56307 41158.43
DIP0D 0 0 690.0123 0 0 0 0
GD41D 6190 0.2 64.2 63.55 64.72 1264315 812868.15
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 23 0.82 69.13 69.09 70 43416 30266.6
TZXD6 132 0.19 183.8 182.85 185.5 2392096564 4406126953.25
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 16 0.13 68.22 67.62 68.43 56250 38384.94
TE7X 0 0 105 0 0 0 0
TVPP 110 0.43 18.25 18.001 18.986 26434465 4854740.08
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 4 0 0.101 0.101 0.101 4455445544 4500000
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
GD35 1044 -0.43 79990 78260 80220 4078345 3253172925.1
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 3 0 79752.5 79438.8 79576 2186589 1738500062.58
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 2 0 116.65 115.9 116.1 1300000000 1508000000
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 10 -0.74 69.52 68.64 69 11632794 7999997.7
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 8 -0.25 167.754 167 168.3 5682826666 9512400278.89
TO26Y 0 0 0.388 0 0 0 0
BPJ25 8 4.25 20900 21280 21790 4700 1009350
PM29Y 0 0 58.548 0 0 0 0
T30E6 36 -0.89 116.9 114.95 116.5 22541121 26046139.02
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
BPC7Z 0 0.19 94.12 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 711 0.43 93.93 93.5 94.5 1689848 1587895.53
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 68 -0.71 77000 76020 77170 17570 13452794.4
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 161 -0.25 116.2 115.2 117 1474011917 1710939512.22
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0 236.3 236.1 236.1 1376000000 3248736000
C21DC 0 0 34.66 0 0 0 0
AE38 1362 -0.18 81820 80340 82510 1424513 1165675951.3
BPA7D 483 0.14 100.5 100.2 100.75 354853 356301.4
BPJ5D 11 5.38 18.116 18.538 19.091 7000 1316.88
TXO5Z 1 0 0.101 0.1 0.1 650000000 650000
NDT1D 0 0 53.7476 0 0 0 0
AL30Y 5 0 68.03 67.905 68.006 4435066 3014255.27
TXM6C 0 0 0.1 0 0 0 0
AE38 3529 0.01 81840 81450 82690 4586905 3758022040.3
TE7X 0 0 105.1 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
GD29X 1 0 85860 86918.168 86918.168 1570470 1365023752.99
BA7DD 200 1.3 69 69 70 1408243 982489.93
BC7DD 0 0 59.7 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
AL41D 4344 -0.17 63.41 62.78 63.5 425857 269176.67
NDT5D 54 -0.53 74.9 74.5 75.49 55934 41975.31
AL29Z 0 0 48.131 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DICP 45 -0.52 40790 40295 40735 30493 12369604.5
C21DY 0 0 84.497 0 0 0 0
AL35X 0 0 79220 0 0 0 0
TXM7X 1 0 133.9 134.35 134.35 500000000 671750000
PMJ25 0 0 6.6019 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
CO26X 0 0 23316.278 0 0 0 0
AL35C 29 0.08 68.03 67.51 68.54 35247 23911.93
TZX5Y 0 0 0.174 0 0 0 0
GD35Y 1 0 70.49 69.75 69.75 1433691 999999.47
BAD25 0 0 68930 0 0 0 0
PM29Z 2 0 57.737 58.651 58.824 3405000 2000007.55
GD35D 10792 0.36 69.35 68.4 70.19 6111308 4259333.62
DIP0C 0 0 0.01 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TX28 344 0.12 1570 1562 1581 15689333 246625459.38
TTM6D 4 0 0.097 0.095 0.097 3575452 3430.55
AL35D 817 0.2 69.08 68.21 69.75 1302174 899312.85
BPOD7 1628 -0.57 109130 108090 110570 3074210 3346067393.6
CO26 5 -0.69 23145 22600 23250 19000 4347600
TVD5X 0 0 108100 0 0 0 0
TZV25 4 -0.88 113240 112240 112620 5709 6409145.1
BPA7X 0 0 112856.31 0 0 0 0
GD30 2093 0.36 80000 79830 80640 4703253 3773589483.7
GD38 1707 -0.43 84950 84360 85300 8001005 6782104434.6
TXD6C 0 0 0.11 0 0 0 0
GD41Z 0 0 64 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPB7Z 4 0 96 96 96 2604166 2499999.36
TXM6C 0 0 0.1 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TX31X 0 0 640 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
DCO24 0 0 87.715 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TX25 216 -0.4 1224 1211 1224 4980031 60677504.28
BPOC7 252 -0.82 109400 108020 109950 171996 187398922.2
TZV6X 0 0 101758.512 0 0 0 0
TZX28 213 0.62 214.65 212.5 216.9 1565759091 3380067447.55
S24DX 0 0 76926.97 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
AL29 404 -1.62 83590 82230 84620 193445 162416853.5
BB7DY 0 0 59 0 0 0 0
PARP 22 -0.16 21850 21785 22000 44846 9792562.5
TVPE 0 0 10500 0 0 0 0
GD35X 13 0 80922.52 79553.76 80049.29 14515761 11597497232.48
DICPY 0 0 31.201 0 0 0 0
BPOB7 47 -0.47 111620 110780 112470 33200 36966810.5
TVY0D 0 0 2.75 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
PMD25 0 0 204 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
AL30Y 9 0 68.183336 66.924 68.151 8105031 5494459.2
PAE0 0 0 0.01 0 0 0 0
DICPX 1 0 40350 40600 40600 1000000 406000000
PU26D 0 0 51.4784 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 7 0 1.212 1.212 1.249 9964 122.62
TY27P 0 0 0.01 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
BPY6C 1292 -0.46 97.5 97 97.7 4650900 4527701.98
TVY0X 0 0 179.95 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
BB37E 0 0 1702.7176 0 0 0 0
AL30Z 11 0 67.1902446 66 68 12296855 8242902.76
GD46D 16 -0.19 67.05 66.59 67.03 5921 3955.75
TX31C 0 0 0.618 0 0 0 0
AL29D 420 0.71 72.72 72.4 73.5 692433 508216.96
NDT25 89 -0.82 85710 84510 86970 32902 28214681.4
PM29D 12 -0.84 59.5 58.9 59 65000 38311
TTD26 92 -1.76 107.7 105.8 108.75 6190058783 6579625804.07
TTM26 215 -1.17 110.65 109 112 333477825 365544710.11
TY27P 0 0 40.506 0 0 0 0
AL30 34959 0.24 77590 77450 78290 187724727 146126263704.6
TO5Z 0 0 0.113 0 0 0 0
CUAP 42 0.47 27200 26360 27455 11088 3021547.3
BPJ5Z 0 0 18.9 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
PM29X 2 0 67263.605 68000.544 68152.462 3405000 2318008725.1
C27DX 0 0 39932 0 0 0 0
BPD7D 1180 0.31 95 94.11 95.75 1785804 1699471.16
TD5X 5 0 145.25 144.75 144.92 5700000000 8256640000
T15D5 420 0 144.8 144.05 146 2171907652 3145105474.49
TXO6Y 0 0 0.091 0 0 0 0
CO26D 0 0 20.1 0 0 0 0
TZX6Z 2 0 0.209 0.224 0.224 446428572 1000000
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
TTS26 399 -0.61 106.4 105.6 107 6443154525 6843001285.78
T13F6 107 -0.21 117.2 114.3 117.65 118200187 137785470.28
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 -0.23 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 10 -0.05 116116 114100 117500 40407 46900396.44
BNO5X 0 0 100119.84 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 2 0.48 100.1 99.08 100.59 208297 208027.8
BNA6X 0 0 107000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLJ25 4 0.16 118.4 118.6 118.6 58581 69477.06
BAN25 0 0 93.0919 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 3 0.19 101 100.59 101.8 247394 249992.1
XBG25 0 0 97.668 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6D 35 -0.39 102.399 101 102.95 11230 11386.14
BLJ25 0 0 118.1 0 0 0 0
BNA26 83 -0.08 116100 115000 118399.998 22586 26155138.35
BNA6C 0 0 102 0 0 0 0
BNA6Z 0 0 100 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.11 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2J5X 9 0 145.62907 141.032 142.68 4110366081 5834625494.38
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 787 0.06 145.608 145.25 146.25 1607863457 2342177054.02
SJ5Y 5 1.61 0.124 0.126 0.126 2761904760 3480000
D16E6 22 -0.86 107940 106000 109000 1149166 1230357864.6
SL5C 0 0 0.106 0 0 0 0
S31L5 746 0.36 139.491 139.5 140.076 2461588431 3436535592.56
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0.04 144.557 144.083 144.6 4561618000 6577169062.94
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
M31L5 150 0.33 105.25 105.05 106 2851509497 3010424584.85
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
S30Y5 3463 0.09 135.43 135.361 135.855 20260991174 27465532660.24
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 4 0 0.122 0.122 0.122 1762295083 2150000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 81 0.21 116.656 116.656 117.031 66903710 78169866.7
SJ5D 30 0.8 0.125 0.125 0.127 9759201 12370.91
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
S30S5 543 0.02 144.05 143.49 145.483 925176630 1333445077.1
SO5X 2 -1.13 117.127 116.336 116.9 716000000 835137160
SN5Y 0 0 0.07 0 0 0 0
S2G5D 3 1.66 0.12 0.122 0.122 340167 415
SN5Y 0 0 0.093 0 0 0 0
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
S2J5Y 2 0 0.1260653 0.124 0.124 1612903225 2000000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 558 0 136.85 136.43 136.979 1786894890 2443580129.21
S2G5Z 0 0 0.117 0 0 0 0
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
SG5Z 0 0 0.112 0 0 0 0
S30S5 255 0.43 144.1 143.48 145.6 559230740 805667621.44
S15G5 1319 0.07 136.69 136.529 137.293 12312937753 16845281318.4
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 139 0.85 0.117 0.117 0.12 597072460 704080.72
DE6X 1 0 107900 107500 107500 1000000 1075000000
SL5Z 7 0 0.119 0.119 0.12 4344970298 5200000
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 3 0 105.8631342 105.8 106.9 12000000000 12761000000
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 8 0 143.41708 143.766 145.451 7617173553 10978545948.04
S12S5 263 0.12 145.054 144.7 145.7 331929131 481704828.81
S2Y5X 4 0 135.46 135.56 135.565 151290786948 205089915786.71
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 4 0 143.983 143.5 145.45 10866396496 15696300242.48
S10N5 584 0.07 106.48 105.81 107 8252335031 8804033047.01
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
SJ5Z 1 0.8 0.124 0.125 0.125 400000000 500000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 1.07 0.093 0.094 0.094 126842 119.23
S2G5X 0 0 135.95 0 0 0 0
S30Y5 3118 0.12 135.348 135.31 135.72 8347411866 11308338777.39
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 1 5.88 0.119 0.126 0.126 101 0.13
SN5X 7 0.18 106.55 106.75 106.8 13000000000 13883500000
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
SJ5D 6 0.8 0.125 0.125 0.128 762 0.96
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
S2Y5Z 0 0 0.117 0 0 0 0
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 63 0.84 106.1 106.1 107 77479876 82390496.67
S2Y5D 60 0.85 0.117 0.117 0.119 10606990 12461.89
SS5D 0 0 0.128 0 0 0 0
S31O5 327 0.25 116.701 116.72 117.339 598231940 699856775.68
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
S2Y5C 4 0.86 0.116 0.117 0.118 26964 31.78
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
S18J5 656 0.05 144.463 144.454 144.752 910294399 1315626438.66
SO5Y 0 0 0.09 0 0 0 0
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
S2Y5Y 1 0 0.117 0.119 0.119 840336134 1000000
SG5D 12 0.79 0.126 0.126 0.129 2968496 3783.4
S18J5 1100 0.08 144.545 144.54 144.96 17441780989 25226160481.14
S2J5D 34 1.61 0.124 0.122 0.128 7457875 9259.08
S10N5 113 -0.46 106.499 105.8 107.95 135217683 144243818.66
SO5Y 0 0 0.1 0 0 0 0
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
S2N5Z 0 0 0.076 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S2G5X 1 0 136.74 136.85 136.85 1000000000 1368500000
S31L5 1312 0.14 139.599 139.603 140.199 7096699043 9914830435.39
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.5968571 139.98 139.98 693000000 970061400
S2G5D 5 1.66 0.12 0.12 0.122 473669 570.6
S2J5D 0 0 0.111 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S12S5 594 0.09 145.11 144.851 145.9 4289467209 6228192633.4
S28N5 319 0.04 106.2 106.05 107 341046737 362562623.93
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
ML5X 0 0 104.5 0 0 0 0
S30J5 1001 0.07 142.119 142.2 142.87 27260663549 38772593124.46
S2G5Z 0 0 0.112 0 0 0 0
S2J5X 7 0.1 142.1 141.52 142.262 7490737546 10645545218.17
SN5Z 0 0 0.091 0 0 0 0
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
S30J5 470 0 142.15 142.08 142.703 777733181 1105668524.82
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S30Y5 3461 0.09 135.43 135.361 135.855 20228787790 27421880329.16
S18J5 1100 0.08 144.545 144.54 144.96 17441780989 25226160481.14
SS5Y 0 0 0.126 0 0 0 0
S2J5D 34 1.61 0.124 0.122 0.128 7457875 9259.08
D16E6 0 0 107875.661 0 0 0 0
S10N5 113 -0.46 106.499 105.8 107.95 135217683 144243818.66
SS5X 0 0 144 0 0 0 0
S31O5 81 0.21 116.656 116.656 117.031 66903710 78169866.7
SO5Y 0 0 0.1 0 0 0 0
SJ5D 30 0.8 0.125 0.125 0.127 9759201 12370.91
S30S5 543 0.02 144.05 143.49 145.483 925176630 1333445077.1
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
SS5X 0 0 145.15 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
S28N5 63 0.84 106.1 106.1 107 77479876 82390496.67
S2N5Y 0 0 0.082 0 0 0 0
S2Y5D 60 0.85 0.117 0.117 0.119 10606990 12461.89
SS5D 0 0 0.128 0 0 0 0
S2J5X 9 0 145.62907 141.032 142.68 4110366081 5834625494.38
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
S2N5X 3 0 105.8631342 105.8 106.9 12000000000 12761000000
SJ5Z 0 0 0.122 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SJ5X 8 0 143.41708 143.766 145.451 7617173553 10978545948.04
SN5D 3 1.07 0.093 0.094 0.094 126842 119.23
S12S5 263 0.12 145.054 144.7 145.7 331929131 481704828.81
S2G5X 0 0 135.95 0 0 0 0
S2Y5X 4 0 135.46 135.56 135.565 151290786948 205089915786.71
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
S30Y5 3118 0.12 135.348 135.31 135.72 8347411866 11308338777.39
S2J5Y 2 0 0.1260653 0.124 0.124 1612903225 2000000
S2N5Z 0 0 0.079 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2S5X 4 0 143.983 143.5 145.45 10866396496 15696300242.48
SG5C 0 0 0.078 0 0 0 0
S15G5 558 0 136.85 136.43 136.979 1786894890 2443580129.21
S10N5 584 0.07 106.48 105.81 107 8252335031 8804033047.01
S2G5Z 0 0 0.117 0 0 0 0
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
DE6D 0 0 90 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2N5Y 0 0 0.082 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 255 0.43 144.1 143.48 145.6 559230740 805667621.44
S2S5Y 0 0 0.113 0 0 0 0
S15G5 1319 0.07 136.69 136.529 137.293 12312937753 16845281318.4
SS5Z 0 0 0.124 0 0 0 0
DE6X 0 0 110000 0 0 0 0
SJ5C 1 5.88 0.119 0.126 0.126 101 0.13
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 139 0.85 0.117 0.117 0.12 597072460 704080.72
SN5X 8 0 106.55 106.75 106.8 13970000000 14918975000
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2G5X 1 0 136.74 136.85 136.85 1000000000 1368500000
S2G5D 5 1.66 0.12 0.12 0.122 473669 570.6
S31L5 1312 0.14 139.599 139.603 140.199 7096699043 9914830435.39
S2G5Z 0 0 0.112 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2Y5C 4 0.86 0.116 0.117 0.118 26964 31.78
SL5X 2 0 139.5968571 139.049 139.98 2193000000 3055796400
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
S18J5 656 0.05 144.463 144.454 144.752 910294399 1315626438.66
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
SO5Y 0 0 0.09 0 0 0 0
DE6X 1 0 107900 107500 107500 1000000 1075000000
S2N5X 0 0 104 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2J5X 7 0.1 142.1 141.52 142.262 7490737546 10645545218.17
SJ5X 4 0 144.557 144.083 144.63 23561618000 34056469062.94
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SL5Z 0 0 0.119 0 0 0 0
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
S2J5C 0 0 0.113 0 0 0 0
SJ5Y 6 0 0.124 0.126 0.126 3555555553 4480000
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
D16E6 22 -0.86 107940 106000 109000 1149166 1230357864.6
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
M31L5 150 0.33 105.25 105.05 106 2851509497 3010424584.85
SL5C 0 0 0.106 0 0 0 0
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
S31L5 746 0.36 139.491 139.5 140.076 2461588431 3436535592.56
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
S31O5 327 0.25 116.701 116.72 117.339 598231940 699856775.68
S2G5Y 0 0 0.12 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S30J5 1001 0.07 142.119 142.2 142.87 27260663549 38772593124.46
S2G5Y 0 0 0.112 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
S30J5 470 0 142.15 142.08 142.703 777733181 1105668524.82
SO5X 2 -1.13 117.127 116.336 116.9 716000000 835137160
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
SL5Z 8 0 0.119 0.119 0.12 5897069335 7046997.85
S2Y5Z 0 0 0.117 0 0 0 0
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
S2Y5Y 0 0 0.118 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
S29G5 787 0.06 145.608 145.25 146.25 1607863457 2342177054.02
SN5Y 0 0 0.07 0 0 0 0
SJ5D 6 0.8 0.125 0.125 0.128 762 0.96
S12S5 594 0.09 145.11 144.851 145.9 4289467209 6228192633.4
SG5D 12 0.79 0.126 0.126 0.129 2968496 3783.4
S2G5D 3 1.66 0.12 0.122 0.122 340167 415
S28N5 319 0.04 106.2 106.05 107 341046737 362562623.93
SN5Y 0 0 0.093 0 0 0 0