Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1385	-2.31	2595	2490	2660	315728	816304740
GGAL	6043	-0.27	7240	7220	7370	2028669	14800884000
PAMP	705	-0.13	3795	3670	3850	46785	178081950
COME	2576	0.46	162.75	161.5	166.25	3552349	585028963
METR	207	0.43	2295	2290	2390	32566	76154560
CRES	56	0	1365	1345	1385	7432	10143975
TGNO4	207	0.99	3520	3470	3560	7745	27299575
TGSU2	311	0.42	7090	7020	7190	19202	136177530
YPFD	5473	-0.11	41925	41325	42700	503697	21263066700
BMA	1873	-0.23	10825	10725	11075	591004	6467581975
IRSA	35	-1.93	1805	1770	1820	17032	30731420
TGNO4	1032	2.15	3475	3420	3620	146398	516957080
IRSA	503	-1.1	1805	1770	1820	228781	413177290
YPFD	728	-0.65	42200	41225	42625	19943	841655175
COME	303	0.46	163	162	166	169810	27908799
TECO2	857	-3.57	2520	2430	2535	124200	308163780
BYMA	4750	2.02	396	394	410.5	5084878	2052015301.5
VALO	237	0.63	313	309	318	39269	12363084.5
PAMP	4438	-0.39	3805	3770	3860	1305007	4979646735
EDN	166	-0.47	2110	2035	2125	11915	25051070
EDN	1840	0.23	2090	2030	2145	608098	1278868665
BYMA	816	3.84	390	389	410	247626	99926970.5
TECO2	64	-3.93	2540	2440	2530	5594	13836410
TXAR	251	1.2	666	668	695	143087	97030470
TRAN	218	-2.49	2605	2440	2650	24349	62612630
CEPU	228	1.27	1570	1515	1590	32909	50841130
VALO	977	0.64	312	309.5	317.5	1573857	495361094.5
SUPV	2226	0.81	3670	3660	3820	902076	3386536060
CEPU	2346	1.91	1565	1520	1595	1683043	2629351465
ALUA	3358	0	761	741	781	965855	739686009
METR	1274	0.43	2305	2250	2370	250717	585740480
SUPV	324	0.68	3660	3660	3930	32628	122929835
BBAR	268	-2.72	8440	8140	8890	17153	145621530
ALUA	420	0.52	759	745	781	69178	53061294
BMA	170	0	10800	10550	11075	5034	54994975
GGAL	919	0.13	7220	7200	7350	89552	653585090
TXAR	2035	-0.44	679	655	697	2154207	1470126438
BBAR	3134	-3.18	8470	8150	8840	493591	4128897830
LOMA	252	1.8	3040	2960	3115	17431	53122695
CRES	633	0.73	1360	1340	1390	205262	280569380
LOMA	2185	2.14	3025	2965	3125	635641	1944653055
TGSU2	1617	0.14	7130	7030	7190	230130	1634500450

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CELU	119	-6.72	334.5	311	330.5	44169.36	13919869.44
BYMAB	0	0	465	0	0	0	0
BPAT	17	-1.81	2480	2400	2505	727	1797370
CARC	72	1.12	26.7	26	27.85	467286	12492074.1
GBAN	130	-0.23	2105	2020	2180	13635	28678060
GAMI	41	0.28	177.25	170.5	180	13288	2330748
HARGB	0	0	1623.5	0	0	0	0
CECO2	15	1.57	508	514	519	11005	5673988
YPFDB	0	0	40500	0	0	0	0
HAVA	121	0	6400	6240	6560	3096	19790770
CRE3W	0	0	1005	0	0	0	0
GBAN	11	-1.88	2120	2050	2170	277	576455
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	12	0.64	464	449	470	1624	758036
TXARB	0	0	781	0	0	0	0
CELU	1155	-5.7	333	310	344.5	535095.91	171631282.96
SEMI	156	-1.86	26.8	25.95	27.8	880930	23413118.55
CARC	9	1.69	26.5	26.2	27.7	52469	1380955.55
BPAT	211	-0.81	2450	2345	2560	18676	45835705
POLL	7	-2.65	320	300	311.5	2643	817772.5
CTIO	160	-0.87	1705	1650	1720	49188	83163200
CECOB	0	0	325	0	0	0	0
TGSUB	1	10.93	6400	7100	7100	116000	823600000
GCLA	51	-0.49	3025	2955	3050	2494	7491250
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	4	-0.62	795	790	810	265	213650
TGN4B	0	0	2915	0	0	0	0
CECO2	189	2.37	505	488.5	525	142199	71946993.5
BBARB	0	0	6160	0	0	0	0
OEST	14	1.86	859	857	887	2894	2535350
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	77	2.36	485.5	481.5	522	30231	15130051
GARO	72	-2.5	279	272	292.5	44106	12254545
BHIP	814	1.12	490.5	482	516	509610	254037509.5
GCLAB	0	0	2250	0	0	0	0
MIRGB	0	0	320	0	0	0	0
IRS2W	28	2.04	2200	2030	2250	978	2106845
SAMI	11	0.46	646	630	662	1851.5	1214252.5
MOLI5	0	0	0.01	0	0	0	0
TRANB	0	0	2225	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
BYMAB	0	0	420	0	0	0	0
SAMI	151	-0.46	650	645	667	30981.3	20384655.1
A3B	0	0	2500	0	0	0	0
CAPX	2	-1.61	6200	6100	6110	629	3842380
AUSO	270	1.01	2965	2920	3045	24121	72378760
TGN4B	0	0	3520	0	0	0	0
TECOB	0	0	1945	0	0	0	0
FIPL	2	-1.43	278	274	278	262	72236
MOLA5	0	0	25259.9914	0	0	0	0
MORI	63	12.83	265	269.5	299	67775	18847899.5
DGCU2	263	-3.08	1780	1670	1865	59531	103135125
FERR	118	-1.46	27.25	26.15	27.75	603683.7	16188333.9
IEB	57	-1.03	962	952	1020	46756	46763472
INTR	15	0.12	389.5	370	390.5	3323	1283183.5
MOLA	8	0.1	23100	22750	23250	49	1127250
HSAT	27	3.84	188.5	184.25	198.75	10635	2021682.5
A3	98	-0.2	2500	2480	2580	22728	56839570
FIPL	57	0.9	277.5	273.5	282	26571	7417253
HARG	36	-0.54	1845	1820	1980	4972	9418575
COUR	0	0	2926.5	0	0	0	0
PATA	76	1.7	1470	1450	1510	6836	10113440
HARG	202	1.37	1815	1800	1890	22795	42321330
HSAT	0	0	197.25	0	0	0	0
FERR	13	-1.85	26.9	26.4	27.35	132447.9	3537247.15
MOLI	22	-3.88	3735	3560	3745	1207	4392085
RICH	24	-0.33	1485	1475	1540	11225	16699045
HAVA	26	-0.77	6470	6250	6500	429	2731590
MOLA	86	1.95	23050	22450	23550	1038	24044650
CGPA2	274	1.54	2915	2880	3000	24378	72376030
LONG	149	-3.77	27.85	26.15	28	486081	13157295.35
MIRG	20	-0.21	23175	22600	23200	227.1	5220900
CRE3W	109	2.97	1175	1115	1250	2462	2960675
INTR	0	0	359	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
AGRO	402	1.52	52.5	50.6	53.6	995736	52533328
AUSO	20	2.03	2945	2920	3010	1523	4556095
GRIM	18	-2.14	1400	1340	1400	50392	70513985
GGALB	0	0	7440	0	0	0	0
SEMI	3	-3.66	27.25	26.25	27.4	115600	3166450
DOME	27	-0.71	69.5	61	73.5	77821	5366429.3
ECOG	12	-1.35	29500	28750	30300	337	9862075
MOLI	235	-1.76	3690	3555	3700	19753	71868805
CRESB	0	0	1180	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
AGRO	63	1.33	52.5	51.7	53.6	128429	6733655
LEDE	9	-5.18	1060	1005	1045	440	448840
BMA.B	0	0	10200	0	0	0	0
BOLT	14	1.31	53.1	51	53.8	22123	1165985.5
LEDE	284	1.45	1030	1000	1055	70164	72275845
LONG	5	-2.62	28.6	27.45	27.85	18848	517617.6
GCLA	0	0	2995	0	0	0	0
PATA	1	-2.34	1490	1455	1455	10	14550
CGPA2	17	2.78	2869.9649	2870	2995	630	1859430
IRSAB	0	0	1725	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
EDNB	0	0	1600	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
MIRG	437	-1.3	23075	22550	23300	11600.4	266131267.5
YPFDB	2	-0.7	42550	42000	42250	50000	2106250000
CVH	148	-1.74	6880	6700	7140	30081	204075300
COMEB	0	0	94.0946	0	0	0	0
CECOB	0	0	345	0	0	0	0
A3	7	-1.38	2530	2470	2530	404	1003400
ECOG	179	-1.52	29425	28825	29975	3443	101755300
TRANB	0	0	3070	0	0	0	0
CAPX	72	-1.29	6180	6100	6260	6674	41497880
GGALB	0	0	6270	0	0	0	0
A3B	0	0	2535	0	0	0	0
ROSE	16	-1.42	98.4	96	100	7244	716908
SUPVB	0	0	2343.0043	0	0	0	0
GCDI	52	-0.22	22.55	21.8	22.7	186234	4174137
CRESB	0	0	1080	0	0	0	0
GAMI	2	1.89	171.5	174.75	176.25	1362	239902.5
CTIO	19	-5.05	1780	1650	1705	1146	1926320
DGCE	100	2.27	1980	1990	2120	14613	29935230
INVJ	36	-1.3	346	339	350	20452	6974953.5
METRB	0	0	2735	0	0	0	0
DGCU2	23	-0.55	1815	1700	1850	1771	3111010
TXARB	0	0	947	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
OEST	0	0	858	0	0	0	0
INVJ	6	-2.85	350	340	348.5	3477	1183480.5
IRS2W	0	0	1960	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
METRB	0	0	1600	0	0	0	0
CVH	8	-3.3	6950	6720	6970	611	4171720
BOLT	580	3.5	51.4	49.25	54	366253	19307680
GCDI	3	-1.31	22.8	22.3	22.5	12400	277300
MORI	472	5.53	271	267	286	525187	146132773
CEPUB	0	0	1565	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
DGCE	1	2	2000	2040	2040	1647	3359880
IEB	1	-0.1	990	989	989	150	148350
RICH	0	0	1495	0	0	0	0
PAMPB	1	0.26	3810	3820	3820	217791	831961620

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDA	271	0.94	6380	6250	6500	12937	83298290
BIOXB	0	0	8290	0	0	0	0
SHEL	2	-1.67	38775	38125	38125	6	228750
SE	0	0	5930	0	0	0	0
LYG	1	3.18	2355	2430	2430	8	19440
XLI	1	-2.34	5960	5820	5820	3	17460
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	7	-0.35	21025	20900	21050	42	880550
KGC	10	-2.04	17125	16775	16950	56	944300
BSN	0	0	472.107	0	0	0	0
MGLU3	24	1.83	1905	1940	2080	1331	2611085
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	342	-2.35	5940	5790	5940	14685	85510760
SYY	12	-1.65	10600	10375	10475	143	1495950
TGT	148	1.43	4515	4570	4645	7191	33145550
EBAY	1	-0.11	41675	41625	41625	3	124875
GLOB	1425	1.8	6650	6690	6800	371738	2512410650
CSNA3	10	0	1860	1760	1860	135	249930
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	6	-2.26	20975	20500	20500	486	9963000
CRM	93	0.96	18200	18225	18475	920	16875675
TGT	4	1.76	4540	4455	4620	31	141515
NVDA	1620	0.93	6400	6390	6500	96070	619269200
EA	25	-2.4	12475	12175	12450	253	3104750
FMX	0	0	19325	0	0	0	0
CX	9	0	8160	8080	8160	80	650270
DIA	39	0.1	24350	24125	24475	356	8657325
CAH	7	-0.83	59700	59050	59550	29	1717850
WBA	54	0.57	4325	4315	4355	1397	6049620
LMT	4	0	27375	27125	27500	7	191475
ADS	0	0	0.01	0	0	0	0
SCCO	1	0.18	53700	53800	53800	10	538000
JMIA	663	12.38	3390	3420	3810	122403	448117800
BP	51	-0.29	6750	6600	6730	428	2854810
YZCA	0	0	0.01	0	0	0	0
QQQ	458	0.16	29875	29750	30225	7125	213571800
CSCO	1	0	14650	14650	14650	5	73250
ITUB3	0	0	6760	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	3	-0.67	18450	18325	18325	12	219900
BA	5	-0.5	9890	9810	9900	128	1257050
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5610	0	0	0	0
QQQ	71	0.92	29675	29675	30150	985	29499950
PBRB	0	0	16425	0	0	0	0
WBA	3	-0.23	4335	4325	4355	10	43280
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6580	0	0	0	0
BSBR	0	0	6120	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BITF	38	3.22	6210	6320	6800	317	2034470
NMR	4	-1	6980	6910	6970	21	145860
TWLO	0	0	3610	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	29	-0.86	29000	28650	29075	254	7307400
MMC	0	0	18310.7649	0	0	0	0
BRFS	1	-0.76	13075	12975	12975	40	519000
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	6	-1.7	9980	9810	9900	70	690320
NOKA	16	0	6200	6180	6280	175	1087710
MOS	0	0	7780	0	0	0	0
SHEL	30	-0.58	38575	38175	38400	157	6008225
CLS	24	4.2	6660	6850	6960	913	6290310
NTES	0	0	10100	0	0	0	0
NXE	16	-2.98	6370	6150	6450	139	866780
NOKA	0	0	5710	0	0	0	0
FNMA	1	3.4	8800	9100	9100	2	18200
AMZN	1873	1.22	1630	1620	1655	267170	438869735
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	35	0.77	12875	12900	13175	5349	70197375
PETR3	245	-2.66	7140	6890	7060	3167	21900830
GILDB	0	0	3281.704	0	0	0	0
LRCX	66	0.58	1705	1705	1745	12154	20883970
IBIT	107	3.96	7070	7310	7480	5276	38846180
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	1	0.66	18700	18825	18825	13	244725
ADS	0	0	3827.5739	0	0	0	0
LND	5	-1.56	4485	4415	4420	18	79555
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	19	1.76	3685	3675	3750	372	1377770
NMR	0	0	5992.0801	0	0	0	0
BITF	458	1.42	6330	6260	6500	25400	162705160
PRIO3	0	0	4280	0	0	0	0
AMZN	188	1.54	1615	1625	1650	12689	20768165
BABA	654	-2.03	15950	15575	15775	16426	257419900
LMT	36	-0.09	27475	27125	27450	327	8919500
MRNA	110	2.51	1590	1550	1640	23022	37331265
TM	6	-2.59	14425	14050	14250	36	508450
VOD	34	0.82	12075	12175	12300	1048	12790125
BA	63	0.2	9830	9820	9920	2563	25265200
F.B	0	0	13814.54	0	0	0	0
BPA11	1	1.61	8060	8190	8190	8	65520
SPCE	72	-1.38	8680	8460	9050	4795	42109750
ING	3	-1.66	8390	8250	8290	49	404730
RTX	0	0	31350	0	0	0	0
VIVT3	5	1.73	5750	5560	5850	51	295670
LAR	215	0.7	2115	2020	2130	25008	51705320
BIDUB	0	0	10900	0	0	0	0
BSBR	27	0.32	6140	6110	6260	993	6161190
DIA	298	-0.1	24350	24175	24475	15174	369565175
VRTX	0	0	0	0	0	0	0
IFF	5	-2.78	7540	7330	7380	12	88390
JD	12	-0.91	9870	9730	9820	483	4716660
AI	54	4.67	5130	5160	5370	4377	23338800
MSFTB	0	0	5154.25	0	0	0	0
PLTR	380	2.5	46925	47850	48925	60232	2917011450
TRVV	2	-1.59	53200	52350	52400	2	104750
BCS	0	0	20300	0	0	0	0
WMT	1057	-0.32	6230	6160	6270	44074	273654730
PSX	11	0.68	21800	21400	21950	43	927850
CAH	0	0	56200	0	0	0	0
ORCL	0	0	61850	0	0	0	0
PHG	14	-1.64	5460	5290	5390	382	2029660
LREN3	0	0	2575	0	0	0	0
BIIB	1	1.8	11075	11275	11275	5	56375
TV	0	0	750	0	0	0	0
XLK	50	-0.17	5830	5780	5870	1732	10068880
PYPL	15	-0.95	10500	10325	10400	157	1623725
MA	2	-0.86	20175	20000	20000	6	120000
JCI	0	0	50850	0	0	0	0
WMT	45	-0.64	6200	6160	6260	1633	10109670
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7490	0	0	0	0
TEM	45	2.46	5680	5740	5960	10577	61902900
SHOP	217	2.72	1100	1110	1135	20007	22542285
IBN	6	-0.57	39450	39150	39400	72	2824625
AMD.B	0	0	20150	0	0	0	0
WFC	26	0.14	17000	16850	17100	380	6447075
CAAP	1	-0.24	100750	100500	100500	12	1206000
INTC	343	-0.51	4830	4770	4860	16388	78737420
PBR	708	-1.08	13875	13550	13900	41005	562718650
PAGS	259	5.43	3310	3355	3500	95870	332033505
BAYN	0	0	3279.4852	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
XLV	65	-1.13	5300	5190	5290	3413	17857540
NTCO3	36	5.31	2070	2070	2250	2281	4923125
MELI	1698	0.59	25175	25050	25500	45415	1147654375
IBIT	1182	2.36	7200	7290	7400	138018	1014499110
V	379	0	23175	22950	23275	20565	475794725
SMSN	0	0	318.481	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	62	-0.95	15775	15550	15775	1373	21530300
JNJ.B	0	0	11100	0	0	0	0
PEP	49	-1.4	8520	8320	8450	1637	13727650
XLB	2	1.42	5620	5490	5700	18	102390
GSB	0	0	45300	0	0	0	0
XLI	24	0.17	5860	5830	5890	603	3533060
AAPL	191	-0.84	11850	11600	11775	2526	29507075
STNE	52	6.02	4980	5100	5400	8088	43082520
C	65	-0.08	28500	28275	28475	1434	40745025
RGTI	201	22.81	6400	7080	8330	25073	201090180
AXP	12	-0.22	22275	22125	22325	166	3692650
SONY	2	-0.68	3670	3640	3645	144	524180
LYG	29	2.06	2420	2420	2480	427	1050830
ABT	21	-1.03	38650	38175	38400	294	11249025
NFLX	145	0	28900	28700	29075	3315	95473050
ITUB	5	1.04	7690	7730	7810	78	607380
COINB	0	0	13600	0	0	0	0
MDLZ	27	-0.19	5060	5030	5080	323	1628760
XLY	12	0.87	5710	5710	5770	763	4364470
SID	451	-1.33	15000	14675	15150	11226	167853125
DHR	4	0.99	4005	3995	4045	39	156255
KOFM	16	-3.05	55650	53700	55450	53	2875450
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	1	-1.67	49175	48350	48350	4	193400
JPM	193	0.12	20250	20100	20325	10602	214359450
TM	58	-0.7	14275	14075	14225	1204	17001025
MSFT	124	0.42	17500	17475	17850	2633	46339250
XLC	3	-1.12	6200	6130	6130	164	1005320
PINS	7	-1.12	5350	5260	5380	66	348980
ANF	121	5.21	84450	88400	90750	4633	415258700
HON	0	0	32600	0	0	0	0
GOOGL	4579	1.91	3390	3435	3560	1201709	4177010455
TEFO	0	0	736	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	0.38	7870	7900	7900	51	402900
AMD	55	0	12900	12900	13175	534	6938025
TENB	0	0	25259.2	0	0	0	0
DHR	1	-4.39	4205	4020	4020	35	140700
PG	132	-0.19	12825	12725	12850	3806	48677000
NUE	0	0	8710	0	0	0	0
RENT3	1	3.87	4125	4285	4285	15	64275
QQQB	0	0	29350	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	24	-2.05	12175	11800	12000	308	3658850
EOAN	0	0	129.0693	0	0	0	0
ROST	4	-0.44	44500	44300	44500	114	5056150
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
PAAS	426	-1.38	9360	9050	9340	12810	117248240
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
PKS	17	-1.49	16725	16475	16675	110	1817625
BKNG	8	0.91	8750	8800	8990	113	1000190
BIOX	25	3.5	5140	5140	5320	655	3437420
WFC.B	0	0	13450	0	0	0	0
MUX	2	9.25	4000	4130	4370	186	810900
ETHA	1435	5.18	4440	4630	4730	257261	1204235940
RIOT	288	1.01	3435	3425	3535	61246	213239605
TB	0	0	1612.227	0	0	0	0
SPGI	1	-2.4	13525	13200	13200	50	660000
F	87	-0.2	12175	12025	12175	2280	27583850
DOW	37	0.17	5560	5470	5580	497	2754650
ROKU	15	2.43	6170	6170	6330	63	393480
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	5	0.4	9960	9990	10075	40	400025
BABAB	0	0	10525	0	0	0	0
BBV	2	-1.92	18175	17825	17825	34	606050
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	37025	0	0	0	0
EBR	12	1.25	34000	34375	34775	148	5101125
PBI	12	9.47	10550	11450	11600	1924	22097500
TEN	9	-2.53	38475	37225	37700	44	1653300
PAC	0	0	16550	0	0	0	0
VZ	78	-0.78	12675	12525	12700	1507	18972100
MCD.B	0	0	16000	0	0	0	0
CCL	9	1.29	8510	8550	8620	1536	13234090
AVGO	138	0.72	6860	6840	6960	6500	44746780
DD	0	0	14800	0	0	0	0
ADBE	13	-0.68	11000	10875	10975	195	2129575
VISTB	0	0	22800	0	0	0	0
CL	16	-0.35	35375	35000	35425	110	3860825
BMY	24	-0.13	18175	18000	18225	312	5667600
BIDU	14	-2.19	9100	8900	9010	402	3586680
XLV	10	1.31	5330	5180	5500	220	1161840
CVX	59	-1.3	9940	9750	9900	541	5311620
MBGB	0	0	3042.9122	0	0	0	0
UBER	90	-0.38	51550	51000	51950	662	33947850
RENT3	0	0	3130	0	0	0	0
XOM	167	-1.03	12075	11825	12000	7465	89011850
ABEV3	13	0.17	2895	2835	2950	28	81790
FSLR	10	-4.88	10450	9940	10200	139	1402340
ITUB	59	0	7700	7630	7810	2387	18531810
EQNR	23	-1.19	4620	4310	4650	227	1016600
AZN	19	0.37	40525	40450	40700	421	17101850
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	820	0.28	17550	17525	17875	24590	433449150
GSK	19	0	11250	11125	11275	313	3501175
MA	33	0.12	20025	19950	20150	1017	20378700
IEUR	53	-0.71	6950	6860	6930	1432	9864770
TSM	172	2.02	24750	24925	25350	2330	58550675
TXN	0	0	43600	0	0	0	0
FDX	44	0.29	25350	25025	25450	291	7360425
LVS	0	0	24300	0	0	0	0
FXI	271	-0.71	8380	8300	8400	10300	85875780
COIN	86	5.82	11150	11325	11825	3455	39817950
IBN	0	0	38775	0	0	0	0
TMUS	6	-0.46	8530	8400	8540	42	355620
MUFG	0	0	14650	0	0	0	0
ABNB	3	-4.29	10250	9790	9810	14	137110
MBG	0	0	0.01	0	0	0	0
ARCO	74	-0.14	17175	17050	17300	1516	26071400
LMT.B	0	0	3940	0	0	0	0
TRIP	36	2.67	7840	7880	8120	2597	21019830
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	1	-2.53	3550	3460	3460	7	24220
FSLR	279	-5.91	10575	9900	10250	11246	113278635
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18125	0	0	0	0
DEO	29	-2.38	22050	21425	21625	77	1656125
SNA	0	0	59000	0	0	0	0
OXY	219	-0.2	9560	9330	9570	6158	58181450
GRMN	0	0	79050	0	0	0	0
TEAM	15	-0.19	5180	5150	5220	177	916670
PETR3	2	-5.31	7340	6950	7020	6	41910
PM	26	-0.22	11325	11100	11350	475	5339475
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	3	2.83	1590	1620	1635	21	34320
LRCX	3	0	1710	1710	1745	202	345455
PSQ	0	0	0	0	0	0	0
TSLA	183	3.47	25900	26250	26800	4937	130878400
HAL	0	0	11725	0	0	0	0
RIO	142	-1.21	9050	8880	8990	2689	24015440
NGG	0	0	33500	0	0	0	0
RACE	2	-2.7	7020	6810	6830	110	751100
MRK	64	0.83	17900	17850	18175	3249	58335750
B	567	-1.59	11000	10700	10925	8902	96355950
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	3	-2.05	53600	52500	52550	13	682550
EBAY	35	0.84	41600	41675	42000	1054	44120400
CSCO	38	0.51	14675	14650	14750	2225	32811350
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	2	-1.77	6770	6580	6650	21	139160
IVW	5	4.37	5720	5930	5980	204	1213300
BBDC3	3	2.02	2720	2710	2775	134	363270
QCOM	17	-3.56	16150	15575	15975	130	2056050
EA	0	0	12550	0	0	0	0
HSY	85	1.06	8420	8340	8510	2199	18607240
NKEB	0	0	10385	0	0	0	0
BBAS3	10	0	2650	2615	2660	1752	4647870
NVS	6	-0.68	32750	32475	32625	25	812825
UL	20	-0.5	24575	24350	24550	226	5533675
NEC1	0	0	0.01	0	0	0	0
BBDC3	26	-0.55	2725	2690	2790	585	1590230
OXYB	0	0	9990	0	0	0	0
GILD	3	-2.29	31550	30800	31075	102	3143750
WBAB	0	0	3685	0	0	0	0
MSTR	135	0.43	23150	23250	24500	2250	53130575
VALE	287	-0.35	5600	5540	5650	36574	204315130
ELP	1	17.46	26050	30600	30600	5	153000
EBR	4	3.16	33125	34175	34500	4	137375
CRMB	0	0	5991.804	0	0	0	0
RGTI	6	14.44	6990	7400	8250	221	1788000
NIO	36	-3.03	1155	1120	1145	8499	9684990
GOGLB	0	0	3240	0	0	0	0
BA.C	113	0.79	12525	12500	12650	3725	46804875
YELP	1	-0.44	22400	22300	22300	1	22300
AIG	4	-1.04	19200	19000	19050	26	494125
KB	1	2.47	39425	40400	40400	1	40400
IP	0	0	14225	0	0	0	0
MELIB	0	0	21750	0	0	0	0
NKE	515	2.23	5810	5850	5970	16789	99070090
WEGE3	0	0	10050	0	0	0	0
NU	100	1.85	6990	6960	7200	15782	111906060
DTEA	0	0	0.01	0	0	0	0
AAP	47	51.51	2640	3615	4020	3052	11557495
LLY	19	-2.46	15225	14825	15000	85	1264200
TTE	11	-1.09	22800	22375	22625	37	832200
SNOW	226	12.62	6970	7550	7850	10230	78596970
TMO	32	0.47	21075	20975	21175	365	7684925
AEM	5	0.78	22425	22375	22600	35	785600
CVX.B	0	0	12670.047	0	0	0	0
HD	2	-1.3	13400	13225	13400	7	92750
FCX	3	1.21	14375	14525	14650	63	916100
PANW	3	1.29	4250	4305	4305	100	430500
SUZB3	0	0	11100	0	0	0	0
ADGO	101	1.14	10950	10850	11100	4706	52054300
XPEV	122	-6.81	6460	5970	6490	27546	166546680
EQNR	0	0	4328.0371	0	0	0	0
JOYY	3	0.49	10125	10150	10250	160	1638625
JOYY	0	0	7490	0	0	0	0
NIO	510	-1.31	1140	1120	1150	150470	170602495
TSLA	1413	3.27	25925	26175	26850	129760	3445879200
PFE	24	-0.44	6730	6600	6700	259	1722000
TMO	0	0	21550	0	0	0	0
LAC	23	1.56	3205	3075	3280	264	850010
PYPL	141	0	10375	10325	10450	3024	31391075
NUB	0	0	6890	0	0	0	0
JBSS3	1	-1.35	8840	8720	8720	1	8720
BBD	586	1.1	3180	3165	3275	104026	336085350
PANW	64	2.47	4245	4275	4365	3718	16061085
HMY	473	-1.67	17900	17425	17875	6575	116633200
IBB	1	-0.76	5230	5190	5190	5	25950
EWJ	120	-0.49	6040	5990	6040	4226	25462300
BAS	0	0	0.01	0	0	0	0
XYZ	92	5.91	3210	3350	3415	5247	17741020
AVY	6	0.21	11600	11500	11625	71	822200
URBN	15	18.65	35775	41775	42450	84	3547550
SYY	2	1	10000	10025	10100	18	181125
AMZNB	0	0	1795	0	0	0	0
TSM	21	1.4	24875	24950	25225	116	2916075
BSN	0	0	0.01	0	0	0	0
DECK	14	0.86	5770	5700	5820	72	414040
BMY	0	0	18450	0	0	0	0
GOOGL	519	1.47	3400	3400	3560	26769	93161260
ORLY	13	-1.25	7150	6960	7210	519	3662720
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	3	-4.29	93050	88550	89600	6	533350
PEP	899	-0.11	8430	8320	8420	32841	275004520
DJNJ3	0	0	1300	0	0	0	0
GILD	45	-1.67	31425	30800	31275	664	20626475
JPM	23	-0.24	20300	20075	20250	465	9344475
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	2	-0.39	5100	5050	5080	18	90990
AMX	1	0.49	20325	20425	20425	8	163400
GLW	2	0.71	13975	14000	14075	21	294075
UPST	6	1.69	10350	10450	10525	59	619425
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
VEA	71	0.31	6370	6330	6400	7155	45561340
DJNJ3	0	0	1355	0	0	0	0
IVW	36	0.84	5920	5910	5990	1495	8902440
ZM	93	0.49	2030	1950	2045	5364	10756400
X	2	2.93	16200	16575	16675	5	83275
ARM	5	-2.64	5670	5520	5850	165	922590
GLOB	717	2.11	6620	6680	6790	35979	241751240
EOAN	0	0	0.01	0	0	0	0
HOG	16	-0.51	9650	9440	9600	104	989270
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	94	3.65	10250	10400	10625	2784	29316750
QCOM	151	-2.34	16025	15525	15950	1988	31158100
ABBV	0	0	21150	0	0	0	0
HPQB	0	0	49425	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
MGLU3	0	0	1920	0	0	0	0
MCD	24	-0.81	15375	15100	15300	604	9152800
BB	0	0	1535	0	0	0	0
PINS	0	0	5190	0	0	0	0
GM	20	0.2	9560	9460	9600	205	1958710
SPGI	23	0.38	13150	13075	13200	306	4015625
HDB	0	0	39400	0	0	0	0
AVY	1	-3.15	11900	11525	11525	8	92200
AMD	539	-1.14	13075	12875	13150	19109	248065575
HUT	656	4.62	95150	97100	101000	15428	1529695450
VALE	48	-1.06	5620	5550	5620	1621	9050420
AXP	98	0.56	22125	22075	22375	1069	23766150
PAAS	13	-0.75	9330	9100	9400	162	1502040
SATL	42	-2.59	4440	4300	4440	2882	12630600
C	6	-1.55	28850	28225	28525	23	652275
IWM	15	-0.42	23700	23425	23725	57	1341850
T	104	-0.7	10625	10525	10750	1136	12063075
EFX	0	0	17525	0	0	0	0
CCL	0	0	8600	0	0	0	0
WBO	2	3.06	1795	1850	1850	56	103600
HDB	13	-1.11	42650	42175	42475	87	3676200
VST	44	0.87	6840	6790	6900	10856	74477810
NUE	9	-0.86	8110	7960	8050	86	688200
BNGB	0	0	19914.0387	0	0	0	0
BPA11	0	0	8290	0	0	0	0
XLC	35	0.32	6160	6140	6260	312	1925820
ERJ	20	-0.63	55500	55000	55550	159	8796000
ADP	2	-0.16	62050	61950	62100	2	124050
RIOT	9	1.31	3415	3460	3530	703	2477300
GT	28	6.08	6080	6370	6570	638	4143740
WBO	62	6.68	1720	1800	1850	2145	3927530
GGB	34	1.58	12600	12675	12925	868	11177000
LAR	4	0.23	2115	2045	2120	16	33095
JNJ.B	0	0	14050	0	0	0	0
MCD	147	-0.65	15325	15100	15300	2059	31302775
AAPLB	0	0	13325	0	0	0	0
LLY	297	-1.32	15075	14750	14975	5427	80742625
SAP	5	-0.08	58100	58000	58200	5	290500
TEN	147	-1.24	38200	37225	37725	5078	190324450
BIOX	239	2.51	5170	5070	5350	14300	74238810
HPQ	16	-0.29	33400	33075	33300	203	6747950
GE..B	0	0	31275	0	0	0	0
VZ	12	-1.38	12675	12500	12600	128	1607500
QQQB	0	0	28250	0	0	0	0
LREN3	3	3.91	3580	3555	3720	24	85850
PDD	30	1.83	5440	5430	5570	766	4224690
PSQ	129	-1.5	5310	5210	5300	17450	91461150
NVDAB	0	0	6360	0	0	0	0
SDA	59	-3.5	1710	1640	1710	4812	7995205
AVGO	8	1.17	6780	6840	6950	93	640540
HAL	30	0.21	11550	11400	11575	612	7020575
NVSB	0	0	10800	0	0	0	0
ASML	9	-3.02	6290	5930	6190	33	201510
SPOT	3	-0.93	26800	26550	26975	7	187175
IBM	85	-0.74	20225	20025	20350	1600	32193950
XLE	27	-1.29	48300	46925	47675	130	6134275
AZN	0	0	40900	0	0	0	0
HON	3	0.69	32250	32250	32475	85	2742075
ABBV	42	-0.11	21175	20925	21200	185	3901425
AMX	6	-0.49	20375	20275	20475	33	671025
VIST	2351	-0.77	19275	18750	19375	350003	6678913250
CDE	22	-2.51	9130	8880	9020	369	3287470
MFG	0	0	5550	0	0	0	0
XOMB	0	0	15025	0	0	0	0
STLA	4	-2.63	2470	2390	2410	212	510330
SH	235	-0.81	6160	6070	6190	34438	211157640
MSI	21	-1.3	24825	24400	24675	137	3354100
PM	1	2.79	10750	11050	11050	1	11050
EEM	121	-0.23	10725	10625	10775	4802	51324075
SAN	14	1.09	36675	36725	37150	216	7970650
C...B	0	0	7298.418	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
BBDB	0	0	2520	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
IFF	0	0	6700	0	0	0	0
SLV	4	-3.22	6200	5810	6000	6	35640
MDT	0	0	25250	0	0	0	0
RIO	9	-1.65	9050	8900	9020	84	752580
ETSY	20	3.56	3370	3360	3490	27834	97005510
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
KMB	4	-7.94	27700	25325	25500	12	304425
ARM	37	4.1	5360	5400	5610	980	5466460
HSBC	2	0.21	34350	34375	34425	3	103225
HMY	15	0.56	17850	17525	17950	253	4492900
PHG	0	0	5470	0	0	0	0
CAAP	11	1	99300	99750	101100	57	5720900
VIST	556	-0.9	19275	18725	19350	4037	77108050
BHP	9	-0.08	28675	28525	28725	36	1031425
MUFG	2	-1.39	16100	15875	15875	35	555625
DAL	0	0	7270	0	0	0	0
SH	22	-1.62	6170	6070	6180	1178	7237130
ORCL	17	0.49	60900	61100	61550	124	7609400
COIN	732	6.26	11175	11325	11900	44344	513291425
SE	22	-1.18	5900	5830	5900	416	2436320
BCS	6	0.24	20425	20275	20475	46	938800
OXY	9	-1.14	9640	9310	9530	205	1925590
SBUX	166	1.24	8040	8070	8200	5269	42813910
SPOT	78	-0.56	26625	26375	27050	716	19142050
ANFB	0	0	263160	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
UNH	56	-2.79	10725	10425	10700	1441	15214275
WEGE3	1	-0.32	9230	9200	9200	5	46000
AMAT	5	-2.84	38625	36700	37550	13	486525
PCAR	2	-1.75	37075	36375	36425	21	764175
MSTRB	0	0	1314	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
COST	32	-0.6	24800	24600	24800	891	21978925
BA.C	9	0.19	12525	12525	12575	139	1746900
BBD	52	0.47	3190	3175	3255	3429	11038840
ARCO	7	3.48	17200	17100	17800	23	399025
AMGN	27	-0.47	10500	10400	10525	433	4531875
XLRE	42	-0.57	5250	5200	5290	1512	7879290
BIIB	12	0	11325	11200	11325	109	1227550
IP	0	0	14125	0	0	0	0
FMCC	0	0	214	0	0	0	0
XLP	110	-0.33	5920	5860	5940	13484	79692960
JD	258	-0.1	9810	9720	9880	14187	138951840
MRK.B	0	0	33644.563	0	0	0	0
SBSP3	0	0	24100	0	0	0	0
ISRG	10	0.71	7010	6920	7190	27	189720
UGP	7	0.14	3440	3445	3550	1505	5304795
TXN	21	-2.6	43175	41925	43125	60	2529875
INTC	26	-0.41	4800	4780	4835	395	1899130
KEP	0	0	11900	0	0	0	0
AAPL	1486	0	11750	11600	11800	50378	588946075
METAB	0	0	25851.561	0	0	0	0
NG	0	0	17525	0	0	0	0
GFI	14	0.29	25625	25325	25750	274	6980575
IVE	7	-1.79	5560	5410	5460	156	846130
IEUR	7	-0.86	6930	6870	7000	151	1056480
T	17	-1.63	10700	10525	10775	130	1375350
BRKB	77	-0.74	26900	26000	26825	518	13795600
GT	0	0	6150	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
AIG	0	0	19550	0	0	0	0
HOG	0	0	10225	0	0	0	0
GS	0	0	53400	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1740	0	0	0	0
PRIO3	9	-2.43	4100	3960	4125	489	1950615
TXR	17	-2.42	8250	8010	8500	905	7288860
GE	60	-1.83	34050	33250	33850	562	18777100
MAB	0	0	2827.163	0	0	0	0
BAK	116	-1.18	2115	2050	2125	19638	41438345
COST	2	-1.19	25100	24600	24800	3	74200
BA..B	0	0	10290	0	0	0	0
XP	0	0	5470	0	0	0	0
ZM	4	-0.49	2040	1965	2030	80	159345
UBERB	0	0	48200	0	0	0	0
ERIC	8	-0.97	5130	5080	5110	173	880880
UBER	5	-1.72	52050	51150	51650	45	2302900
TCOM	0	0	37175	0	0	0	0
B	40	-2.25	11075	10700	11075	568	6109100
ETSY	0	3.29	3340	0	0	0	0
HSY	5	2.13	8420	8380	8620	14	120120
UAL	14	3.81	17025	17275	17725	483	8435050
MRK	0	0	18150	0	0	0	0
GSB	0	0	46145	0	0	0	0
META	389	0.32	30775	30675	31275	6883	212924750
SONY	79	2.07	3610	3640	3690	3756	13801745
QCOMB	0	0	24978	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	39	11.2	3390	3580	3770	1071	3951135
KO	204	-0.74	16725	16425	16725	11785	195748775
HON.B	0	0	33869.793	0	0	0	0
CAT	77	0.88	19875	19800	20100	1134	22669650
LMT.B	0	0	30542	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
CEG	41	1.2	7450	7410	7620	768	5767450
FCX	23	-0.84	14750	14500	14725	1040	15194650
MU	3	-0.33	22500	22325	22500	5	112075
DJN3B	0	0	1192	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
GFI	2	4.34	23575	24600	24650	5	123100
SNOW	13	10.18	7070	7540	7790	118	905760
EOANB	0	0	293.92	0	0	0	0
DAL	55	0.71	7010	6980	7090	825	5817070
X	46	0.3	16350	16200	16775	11207	185195275
RACE	38	-2.84	7030	6770	6940	1084	7428280
TTE	2	-2.39	22975	22325	22425	10	223750
E	0	0	8040.2326	0	0	0	0
PATH	9	0.56	7130	7120	7230	98	701410
ACN	52	-0.3	4925	4875	4975	792	3880780
ELP	2	0.48	30675	30825	30825	5	154125
GOGLB	0	0	3130	0	0	0	0
SNA	5	-0.56	62400	61550	62100	14	865150
ARKK	13	1.86	6450	6460	6580	212	1390760
TCOM	11	-2.39	36500	35625	36025	273	9792625
TV	23	0	796	776	816	234	185528
TB	0	0	1643.541	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
MOB	0	0	15125	0	0	0	0
KO..B	0	0	14000	0	0	0	0
HWM	6	-0.6	190500	189100	190150	12	2273300
STLA	109	-2.64	2460	2385	2435	8670	20803650
BKNG	0	0	8640	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
MFG	9	-1.89	6330	6210	6290	428	2682090
ADP	5	-0.56	62450	62100	62250	9	559750
GGB	2	0.78	12775	12750	12875	3	38375
HMC	6	-1.36	34700	34075	34500	65	2218125
BB	47	2.38	1470	1470	1505	2083	3105390
SUZ	5	-0.22	10975	10950	11025	198	2173125
CAT	12	0.12	19950	19900	20050	109	2178000
SID	6	-4.65	15575	14850	15500	54	828650
PSX	1	-2.84	22000	21375	21375	5	106875
MRVL	11	6.29	5080	5090	5400	139	741110
DISN	288	1.17	10650	10675	10800	10030	107653775
SHELB	0	0	40246.23	0	0	0	0
V	134	-0.85	23275	23000	23225	1878	43445000
BBAS3	94	-2.26	2650	2585	2685	4817	12768260
AKO.B	0	0	29750	0	0	0	0
UL	1	-0.1	24425	24400	24400	12	292800
VALE3	16	-0.66	11275	10975	11325	959	10776525
BNG	13	-0.27	18150	17800	18100	119	2130675
MMMB	0	0	12138.92	0	0	0	0
GPRK	471	-0.11	7738.8391	7610	7780	63233	487073630
IBM	9	-0.98	20225	19975	20100	187	3744500
BAK	3	-0.47	2120	2110	2110	27	56970
ISRG	0	0	7400	0	0	0	0
STLAB	0	0	3210	0	0	0	0
TIMB	4	-1.84	20325	19750	19950	52	1032900
MSTR	909	-0.21	23425	23200	24175	57581	1359904050
VEA	5	-0.31	6420	6330	6510	26	165380
GE	3	-2.48	34250	33375	33625	42	1409175
VIG	6	-4.8	6040	5750	6090	35	211270
MOB	0	0	18975	0	0	0	0
GRMN	0	0	73100	0	0	0	0
NEM	50	-0.48	20500	20175	20525	1153	23607975
ERIC	0	0	5190	0	0	0	0
SWKS	0	0	4140	0	0	0	0
MOS	13	-1.33	8260	8150	8190	260	2124000
PAGS	14	0.72	3450	3300	3500	5067	17472320
XLEB	0	0	49200	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
KGC	2	-4.23	17100	16275	16375	6	97950
KEP	10	1	12425	12475	12575	112	1404825
FCXB	0	0	62.7	0	0	0	0
VRTX	23	-0.99	5030	4935	5030	973	4842480
EWZB	0	0	15100	0	0	0	0
HSBC	15	-1.21	34950	34425	34625	290	10009450
DOWB	0	0	9000	0	0	0	0
EEM	16	-1.16	10750	10625	10800	348	3709500
XLF	13	-0.84	29450	29050	30000	145	4236525
PG	18	0.39	12775	12200	12825	190	2417025
ERJ	0	0	57050	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
PCAR	16	-0.06	36525	36275	36625	223	8147300
BRKB	610	-0.74	26850	26500	26925	10872	289755150
GPRK	103	-1.01	7870	7680	7850	14579	113207990
DJN3B	0	0	1325	0	0	0	0
SPY	1913	0.07	33975	33725	34150	52511	1781986450
NG	11	2.57	16500	16925	17075	620	10495500
XROX	25	1.19	5850	5790	5950	6120	35748610
DOW	1	-2.83	5650	5490	5490	70	384300
VALE3	0	0	11300	0	0	0	0
BBV	20	-0.27	17925	17800	18000	132	2361500
IWM	148	0.31	23625	23450	23700	3520	82980025
RTX	7	-1.11	31450	31025	31175	25	776425
IJH	36	-0.34	5820	5750	5810	939	5438520
SPCE	0	0	9520	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
GS	14	0.56	53050	53200	53700	28	1497450
DE	1	0.16	14975	15000	15000	3	45000
PBR	91	-1.79	13925	13525	14125	2357	32104800
JNJ	16	-0.83	11975	11700	11875	136	1602600
IVE	70	-0.9	5500	5420	5500	2416	13141660
KO..B	0	0	16800	0	0	0	0
HUT	67	5.86	93700	97300	100850	426	42446400
F	4	-2.24	12275	12000	12100	40	480975
AMD.B	0	0	39700	0	0	0	0
ARKK	159	2.47	6460	6490	6620	7060	46365420
NKE	70	1.19	5860	5840	6010	1176	6949960
AAL	265	2.14	6520	6490	6670	12667	83564360
CEG	1	0	0	7430	7430	1	7430
XLP	15	-0.84	5920	5870	6100	1729	10443060
VRSN	7	-0.54	54550	54050	54550	90	4892000
PSXB	0	0	5585.123	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
E	0	0	8530	0	0	0	0
KMB	23	-1.82	27450	26800	27125	148	3985125
PLTR	17	3.15	46825	48200	48625	146	7059825
HAPV3	0	0	500	0	0	0	0
MUX	19	0	4420	4350	4450	713	3147655
IBITB	0	0	5700	0	0	0	0
ACN	0	0	4985	0	0	0	0
UNP	15	0.19	12975	12900	13050	156	2027950
KO	943	-1.04	16700	16450	16650	74677	1235037400
CDEB	0	0	7870	0	0	0	0
HPQ	0	0	33550	0	0	0	0
AMGN	0	0	10225	0	0	0	0
UNH	988	-2.57	10700	10400	10750	121599	1282960425
EWZ	76	-0.62	16100	16000	16350	1543	24929325
BHP	1	-4.91	30000	28525	28525	1	28525
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
ETHA	105	7.45	4360	4640	4725	8281	38809685
BK	3	-0.09	51700	51550	51850	11	569250
XLF	138	0	29225	28975	29375	2978	86873200
TIIAY	0	0	149.7155355	0	0	0	0
CAR	21	4.53	4850	4890	5110	1343	6737550
BRKBB	0	0	19500	0	0	0	0
MSI	1	-6.8	25700	23950	23950	2	47900
GM	0	0	9720	0	0	0	0
ASR	4	-0.62	20050	19925	20000	25	498500
ADI	38	-3.93	17175	16375	17225	314	5175075
FDX	3	-2.05	25525	25000	26000	7	180000
SNAP	9	1.25	9580	9680	9710	375	3636350
UALB	0	0	6295	0	0	0	0
CL	3	-1.61	35575	35000	35175	8	281050
XLE	204	-0.47	47750	46800	47625	9399	444514325
PAC	0	0	13850	0	0	0	0
MMM	62	0.14	17350	17175	17450	718	12447800
AKO.B	0	0	31700	0	0	0	0
DD	14	-0.31	15750	15625	15800	123	1929175
ABEV	2	-1.02	8760	8630	8670	16	138160
AAL	12	0.76	6550	6480	6660	136	893380
MDT	60	-4.07	24550	23500	23775	315	7424275
HAPV3	41	-0.67	592	567	606	340	200801
SHOP	5	1.78	1120	1115	1140	126	140595
SATL	638	-2.92	4440	4285	4450	62141	270663275
JNJ	284	0	11850	11700	11875	16005	189170025
HSYB	0	0	8035.673	0	0	0	0
DIAB	0	0	26425	0	0	0	0
NU	795	2	6980	6990	7220	157068	1118406480
TIMB	0	0	19800	0	0	0	0
HL	19	-1.52	5890	5730	5830	1165	6742230
CVS	5	-6.17	4940	4450	4690	131	589645
YELP	0	0	19957	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
TRVV	0	0	59000	0	0	0	0
MU	79	-0.33	22375	22225	22600	1277	28589850
SLB	0	0	13300	0	0	0	0
MMC	2	-1.94	16725	16400	16450	3	49300
CVS	54	-2.19	4775	4645	4730	755	3535935
ABT	3	-1.98	39100	38200	38350	4	153075
NOW	7	-0.14	6900	6880	6970	62	430320
MSFTB	0	0	16700	0	0	0	0
XYZ	2	4.82	3215	3350	3370	5	16790
LVS	9	-0.74	23425	23075	23250	96	2224175
ASML	239	0.67	5900	5870	5970	6441	38158990
UAL	0	0	18200	0	0	0	0
CAR	1	-2.19	5010	4900	4900	1	4900
AEM	186	-0.88	22500	22150	22500	2034	45410250
BRKBB	0	0	25825	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
META	66	0.81	30600	30625	31275	1104	34204200
EWJ	1	-1.62	6140	6040	6040	1	6040
SUZ	0	0	11008.839	0	0	0	0
PFE	315	-0.44	6720	6600	6720	10656	70818260
IBB	32	0	5230	5180	5260	610	3179410
HL	0	0	6720	0	0	0	0
NGG	9	-0.81	43050	42300	42825	78	3329800
SNAP	0	0	9930	0	0	0	0
QCOMB	0	0	80	0	0	0	0
CVX	505	-0.4	9860	9700	9860	14513	142067710
WFC	1	-2.17	17275	16900	16900	1	16900
TEFO	29	-0.94	742	729	741	414	304886
MELI	325	1.5	25000	25050	25475	4634	117269625
BAS.B	0	0	6817.172	0	0	0	0
FXI	37	-0.71	8410	8130	8640	1057	8723320
TIMS3	0	0	4050	0	0	0	0
ADI	1	-4.89	17350	16500	16500	1	16500
BAS	0	0	3197.7686	0	0	0	0
LAC	181	2.99	3170	3115	3305	9093	29233680
NEC1	0	0	0.01	0	0	0	0
BKR	7	-1.15	6040	5860	6150	12	72760
MMM	6	-0.28	17450	17300	17400	85	1471550
EWZ	667	0	16075	15975	16325	120236	1947911825
BA.CB	0	0	5085.821	0	0	0	0
XP	40	0.55	5420	5430	5550	7668	41956010
ADBE	111	0.22	10950	10875	11075	2317	25351425
ORCLB	0	0	6261.834	0	0	0	0
ADGO	4	0.22	11000	10825	11025	21	228900
MRVL	111	3.6	5000	5010	5230	6725	34668230
XLRE	3	-1.51	5280	5200	5280	36	189960
SPY	351	0.44	33900	33650	34225	2919	98969375
TXR	95	-0.73	8140	8000	8140	7529	60900680
BIDU	299	-1.76	9040	8870	9020	19859	177508670
XLB	13	0.18	5540	5510	5550	132	729670
BMYB	0	0	9970.602	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
DEO	1	-2.71	22100	21500	21500	1	21500
XLK	4	-6.32	6170	5770	5790	34	196540
NFLXB	0	0	21110	0	0	0	0
HD	31	-1.48	13475	13225	13375	313	4165875
AAP	1354	51.34	2610	3485	4025	82094	311939280
DOCU	3	-6.25	4800	4500	4800	101	483690
ABNB	125	0.3	9890	9760	9940	1557	15315920
ROKU	0	0	6250	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
RBLX	0	0	48375	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
ABEV	34	-0.45	8730	8630	8800	1634	14242920
SAP	0	0	52561.1288	0	0	0	0
GLD	956	-1.12	7130	7010	7110	72564	511696800
ASR	0	0	20150	0	0	0	0
SLB	22	-0.38	13100	12900	13050	243	3157625
HD..B	0	0	13370	0	0	0	0
AMAT	34	-0.84	37792.8789	37350	37950	1321	49569050
AEG	0	0	8170	0	0	0	0
MO	114	0.14	17250	17050	17300	1183	20325625
DISN	23	0	10700	10675	10800	382	4099050
MO	10	-1.57	17425	17050	17250	54	925650
RBLX	19	0.84	47200	47575	48200	138	6608925
HMC	1	1.43	33150	33625	33625	2	67250
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	-1.32	13250	13075	13075	80	1046000
XROX	0	0	6210	0	0	0	0
GLD	124	-0.83	7150	7010	7300	5555	39568770
CDE	0	0	8900	0	0	0	0
SBUX	13	1.75	7990	7710	8210	356	2887060
AEG	4	-0.36	8110	8060	8100	109	880240
USB	0	0	9790	0	0	0	0
VIG	201	-0.34	5860	5790	5860	5999	34934980
PEP.B	0	0	9900	0	0	0	0
VIV	2	0.66	11275	11300	11350	113	1281550
DOCU	25	0.55	4540	4545	4595	725	3305945
WFC.B	0	0	18944.503	0	0	0	0
DE	38	0.16	14950	14900	15050	418	6250475

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TZXM7	199	0.22	134.05	133.8	135	24613179579	33065837364.35
CY27X	0	0	120.7	0	0	0	0
AL35	1427	-0.01	79100	77200	80100	3252169	2577875828.2
TX25C	3	-0.46	1.07	1.065	1.065	820	8.74
BPD7Y	0	0	94	0	0	0	0
EF25D	5	1.22	61.25	61.3	62.05	1110	684.33
CUAPZ	0	0	14.895	0	0	0	0
GD38X	3	0	84451.5	84615.06	84907.34	4152826	3521899950.57
BPY6Z	0	0	97.3	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTD6X	2	0	107.1941176	106.05	106.3	1797816781	1909084696.25
TZV5Y	0	0	95.29	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
BA7DX	2	0	74750	79994.18	80178	2173493	1739999932.28
BAO25	0	0	29.77	0	0	0	0
TTM6X	1	0	109.3925	109.9	109.9	2000000000	2198000000
BAS26	0	0	85.4986	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
GD41C	58	0.29	63.37	63.27	63.69	115944	73565.74
AL35	774	-0.37	79300	78440	80000	1833324	1453753679.3
AL35Y	0	0	69.515	0	0	0	0
GD41D	6068	0.2	64.2	63.55	64.68	1191864	766218.07
TVPYC	0	0	2.1	0	0	0	0
GD38C	6	0.21	73.01	72.81	73.17	56307	41158.43
BPJ5D	11	5.38	18.116	18.538	19.091	7000	1316.88
AE38	3190	0.02	81840	81450	82690	4276901	3504477664.6
BPA7D	483	0.14	100.5	100.2	100.75	354853	356301.4
BA37E	0	0	0.01	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TXM7X	1	0	133.9	134.35	134.35	500000000	671750000
AL35C	26	0.2	68.03	67.51	68.54	35243	23909.2
PMJ25	0	0	6.6019	0	0	0	0
TX28	303	-0.06	1570	1562	1581	14780351	232357115.55
GD35Y	1	0	70.49	69.75	69.75	1433691	999999.47
PUL26	0	0	63746.994	0	0	0	0
BAD25	0	0	68930	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TZV25	4	-0.88	113240	112240	112620	5709	6409145.1
TX25C	0	0	0.8224	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TX25	210	-0.2	1224	1211	1224	4781478	58255461.72
BB7DY	0	0	59	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
BPJ25	8	4.25	20900	21280	21790	4700	1009350
TXO5X	0	0	119.42	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
T30E6	36	-0.89	116.9	114.95	116.5	22541121	26046139.02
DICPX	1	0	40350	40600	40600	1000000	406000000
DICPC	0	0	31.6028	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TZX5D	1	2.53	0.197	0.202	0.202	500000	1010
BPY6Z	0	0	96.75	0	0	0	0
BPC7Z	0	0.19	94.12	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
AL30Z	11	0	67.1902446	66	68	12296855	8242902.76
TZX6D	0	0	0.221	0	0	0	0
AL30	33244	0.09	77590	77450	78290	174510806	135845725422.7
BPC7C	696	-0.13	93.93	93.5	94.5	1660864	1560674.24
TXY5Z	0	0	0.097	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	65	-0.71	77000	76020	77170	17008	13023145.4
TE6X	0	0	116.25	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TXD7D	2	38.88	0.108	0.15	0.15	3000100	4500.15
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TZV25	144	-1.13	113490	112000	113500	10382765	11685311816.5
T30E6	151	-0.25	116.2	115.2	117	1469460293	1705664180
BPC7D	1078	-0.07	95.1	94.62	96	2333252	2222334.47
CUAPX	0	0	26700	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TZX5X	1	0	236.3	236.1	236.1	1376000000	3248736000
C21DC	0	0	34.66	0	0	0	0
TXD6X	1	0	184.2806667	184.129	184.129	3200000000	5892128000
AE38	1351	-0.04	81820	80340	82510	1422935	1164386289.8
COD7X	0	0	109.19	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TXD7X	6	2.62	164.096	167.097	168.5	5079000000	8513607610
TX26Z	0	0	1.557	0	0	0	0
TXM6X	2	0	158.6	158.6	158.6	2000000000	3172000000
BB7DC	0	0	63.8	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	1	-1.37	19.193	18.93	18.93	300	56.79
TZX5Z	0	0	0.172	0	0	0	0
TVPP	30	0.25	18.239	17.61	18.95	7720505	1411861.34
TXO6X	0	0	105	0	0	0	0
TXD5X	5	0	204.85	204.1	204.9	4890257702	10008189373.7
BPD7Y	0	0	75.006	0	0	0	0
T15E7	57	-0.28	104.15	103.8	105.65	40673189	42622006.25
TZV6Y	0	0	87.15	0	0	0	0
AL35D	412	0.5	68.81	68.28	69.39	483884	333512.71
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	7	0.93	35.45	34.8	35.78	6110	2162.13
TXD5X	3	0	204.115	204.251	204.918	2714157702	5554675869.78
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	169	1.15	69	69	70	852014	593655.39
NDT5D	47	0.13	74.9	74.5	75.49	55264	41476.13
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	2	0	57.737	58.651	58.824	3405000	2000007.55
TTM6D	4	0	0.097	0.095	0.097	3575452	3430.55
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	251	-0.84	109400	108020	109950	168901	184040847.2
BPOB7	47	-0.47	111620	110780	112470	33200	36966810.5
PAE0	0	0	0.01	0	0	0	0
BPY6C	1247	-0.34	97.5	97.02	97.7	4161400	4052486.17
BB37E	0	0	1702.7176	0	0	0	0
TTD26	88	-1.67	107.7	105.85	108.75	6155787471	6543356568.71
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	17	-0.44	68150	66900	68350	70000	47450600
PM29C	0	0	58.1	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD46Y	0	0	63	0	0	0	0
BPB7C	26	0.35	95.77	95.75	96.25	100799	96526.11
CH24D	0	0	72900	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
CUAPY	0	0	22	0	0	0	0
AL30D	33146	0.6	67.54	67.55	68.17	69205321	47043855.73
T13F6	451	0	117	114.3	117.7	7589252835	8883458527.32
PAY0	0	0	8292.1938	0	0	0	0
CO26	0	0	22930	0	0	0	0
TZXM6	40	0.15	158.5	158.45	159.95	38242595	60720059.81
TZX6X	3	0	260.3	259.392	260.7	1722660440	4482878993.14
BPD7X	0	0	107500	0	0	0	0
CO21X	0	0	40750	0	0	0	0
CUAP	95	0.42	27200	27155	27585	73410	20064552.35
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TZV5X	3	0	112800	112300	113000	7515120	8465920271
C21DZ	0	0	33.08	0	0	0	0
PBY26	3	1.88	103.5	103.9	105.45	237548	248362.37
AE38Y	2	0	70	72	72	2777777	1999999.44
RN25D	0	0	59.8864	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TZXM7	3	0.41	133.8	134.35	134.95	132926	179017.91
GD30D	1788	1.62	69.03	69.7	70.39	5016756	3517156.48
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TZV5D	0	0	99	0	0	0	0
GD38D	1121	0.63	73.53	73.51	74.27	4945096	3655261.31
T15E7	218	-0.66	104.6	103.65	105.85	1404863440	1470251822.4
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TTJ26	327	-0.32	107.3	105.5	108	4463408802	4791360118.88
CCO26	0	0	18.6358	0	0	0	0
GD38C	90	0.13	73.05	72.74	73.29	430162	313687.76
TZX6X	1	0	260	260.3	260.3	1000000000	2603000000
C27DX	0	0	25000	0	0	0	0
TZXD5	193	-1.37	207.7	204.35	208.5	20363071	41669445.36
TFU27	0	0	25201.1588	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
TZXO5	116	0.08	116.6	116.3	118.15	856679210	998527321.47
PM29Y	0	0	58.343	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CO26X	0	0	23300	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TXD7Z	2	0	0.144	0.144	0.144	1215277777	1750000
TX25	100	-0.24	1224	1200.5	1224	1037443	12582359.72
TTJ26	63	1.08	105.8	105.4	107.95	106956852	114271731.65
TZX26	344	0.09	260.25	259	262	267463297	697150905.28
DIP0D	0	0	31	0	0	0	0
GD29	256	-1.25	86920	85460	88880	267072	230121545.5
TZXD7	14	-0.41	168.95	167.7	168.35	2910006	4884720.04
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	3	0	70	68.6	68.6	2186589	1500000.06
SA24D	69	-2.22	90000	85000	90000	38724	33348114
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	2074	-1.15	113760	112410	116000	8552000	9655544040
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	5	0.07	63.45	63.42	63.67	1956	1241.94
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
PBY6X	1	0	104.569	103.572	103.572	2200000000	2278584000
TZX28	44	0.88	213.95	212.85	216.85	11330427	24364778.81
TF6Z	0	0	0.093	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
PAP0	8	1.46	21770	21500	22090	2753	599311.8
JUS22	0	0	0.01	0	0	0	0
BPY6X	2	0	113900.367	113837.955	113900.367	1768420	2013685016.96
BPA7C	74	0.36	98.99	98.75	99.35	461836	457828.36
BPOA7	551	-0.22	115300	114710	115940	1155008	1327203402.2
CO21X	0	-0.75	40778.581	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
TX26	275	-0.03	1436	1426.5	1441.5	9875411	141795379.29
BA7DC	7	0.08	68.02	68.08	68.28	1811	1233.88
CO26Z	0	0	23.5	0	0	0	0
BPD7C	30	-0.27	93.88	93.5	94.5	38822	36391.22
TZX5Y	0	0	0.182	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
BA7DD	23	0.82	69.13	69.09	70	43416	30266.6
TZXD6	122	0.13	183.8	182.85	185.5	2099820484	3868175328.01
GD41Y	0	0	64.5	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	16	0.13	68.22	67.62	68.43	56250	38384.94
AL41D	4325	-0.41	63.41	62.78	63.5	419195	264966.63
TE7X	0	0	105	0	0	0	0
AL35D	727	0.11	69.08	68.21	69.75	814602	562578.72
TVPP	101	1.83	18.25	18.001	18.986	26314625	4832823.34
TZV5Z	0	0	96.239	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
BPB7Z	4	0	96	96	96	2604166	2499999.36
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	4	0	0.101	0.101	0.101	4455445544	4500000
AL29	392	0.25	83590	83290	84620	191789	161033682.7
TE7Y	0	0	0.063	0	0	0	0
PMD25	0	0	204	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TZX6D	14	0.87	0.228	0.23	0.23	4509130	10371.01
TXD5Z	0	0	0.16	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
GD46D	15	-0.44	67.05	66.59	67.03	5773	3856.71
NDT25	68	-0.24	85710	85130	86970	28242	24248437.5
BPOA7	899	-0.26	115300	114710	115970	2899062	3331808613.3
TZX25	33	0.08	236.15	235.85	236.6	26091399	61616566.09
TO5Z	0	0	0.113	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TZX26	89	0.38	259.45	257.85	264.95	11279224	29392783.41
T15D5	392	0	144.8	144.05	146	2101725763	3043521243.39
GD41	1808	-0.14	73750	73250	74390	3014552	2219271523.6
CO26D	0	0	20.1	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
AE38X	1	0	82993.2	82957.916	82957.916	3490470	2895621170.61
BC7DC	0	0	11.625	0	0	0	0
T13F6	106	-0.25	117.2	114.3	117.65	117610187	137095465.28
TXM6D	0	0	0.128	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TTS6X	0	-0.23	107	0	0	0	0
S24DD	28	-0.51	78	74.5	78	11128	8552.45
TU27D	0	0	30.2	0	0	0	0
TJ6Y	0	-3.15	0.095	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TZXO6	4	4.71	105.05	106.4	110	734645	802218.73
AL30Z	3	0.29	67.0218769	67	67.1	2982916	1999999.39
DIP0C	0	0	689.9988	0	0	0	0
BDC28	84	-0.53	111.093	110.5	115.05	9556000	10606026.5
BA37E	0	0	0.01	0	0	0	0
TTJ6D	3	-2.08	0.096	0.094	0.097	8460346	8102.73
BPY6Y	0	0	96	0	0	0	0
BC37D	36	3.3	69600	69010	71950	3737	2633000.9
TZX7X	0	0	232.26	0	0	0	0
AL30D	87598	0.35	67.67	67.5	68.19	160255089	108931540.91
C27DZ	0	0	54	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
GD35	4304	-0.06	79700	78300	80690	25118815	20057363535.4
TJ6X	0	0	107	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
AL29C	7	0.17	72.34	71.83	72.55	3969	2867.05
GD35	1023	-0.47	79990	78260	80220	4019354	3206250688.5
SFN7X	1	0	110	110	110	985041350	1083545485
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
AL35X	3	0	79752.5	79438.8	79576	2186589	1738500062.58
BPY6D	347	-0.45	98.9	98	99	1120700	1105331
DICPD	0	0	36.65	0	0	0	0
T30J6	101	0	105.5	103.9	106.7	6253058630	6615404303.42
TVPPC	0	0	0.05	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
GD35D	1878	0.33	69.56	68.79	70.19	977003	681219.55
C21DZ	0	0	46	0	0	0	0
TZXD5	369	-0.04	204.85	203.55	207.9	608323135	1245958571.46
CCO26	0	0	11.689	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TB27	0	0	0.01	0	0	0	0
GD38D	110	0.08	73.94	73.6	74.36	160994	119147.66
TZX5X	3	0	236.468	236.275	236.3	1855000000	4383115000
T3X5	0	0	71.025	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
GD35X	0	0	79750.296	0	0	0	0
PARPY	0	0	19.122	0	0	0	0
AL30X	2	0	78013.4647673	77907.98	77954.423	5097315	3972200675.84
TTS6D	0	0	0.089	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPC7C	197	-0.02	93.9	93.5	94.5	345823	325251.55
BPB7C	157	-0.1	96	95.75	96.45	480425	461065.97
BC7DD	0	0	11.8492	0	0	0	0
GD46	123	-0.29	76750	76140	76790	53848	41218772.8
DICPZ	0	0	34.542	0	0	0	0
TXO5Z	1	0	0.101	0.1	0.1	650000000	650000
AL30X	6	-2.5	79444.7380438	77792	78812	6990996	5462745543.34
C27DY	0	0	66.05	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
GD41X	3	-0.91	73745.6731561	73752.1	74496	3458854	2561499279.68
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
BA37D	453	0.55	79450	79140	81500	906472	723484664
GD35D	10097	0.44	69.35	68.4	70.19	4798519	3345617.84
TVY0	0	0	3000	0	0	0	0
TVD5X	0	0	108100	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	1	0	64	64.3	64.3	777604	499999.37
GD29D	263	-0.43	75.55	75	77	348190	261927.73
TZX28	196	0.79	214.65	212.5	216.9	1563343966	3374843013.28
TJ6D	0	0	0.086	0	0	0	0
GD35X	13	0	80922.52	79553.76	80049.29	14515761	11597497232.48
TXM6Y	0	0	0.121	0	0	0	0
GD29C	15	-0.33	74.45	73.96	75.46	3833	2859.06
TE7Y	0	0	0.067	0	0	0	0
BA7DC	11	0.65	68.37	68	68.82	12320	8459.74
TX26C	4	3.05	1.212	1.249	1.249	4947	61.79
TU27X	0	0	59000	0	0	0	0
AL30C	7371	0.52	66.65	66.75	67.25	27581457	18502114.29
TTM6C	0	0	0.092	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
BPY6D	1387	-0.52	98.97	98.3	99.3	4591300	4532401.69
AL41X	2	0	71836.4485714	72550	72650.721	7600000	5516076294.6
GD46Z	0	0	66.695	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
TZXY5	7	0.16	120.2	120.3	120.95	302722	364277.09
NDT5C	1	0.67	74	74.5	74.5	9115	6790.68
GE41D	0	0	15.7638	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TO5X	5	-1.04	140.622	141.077	141.683	3323000000	4688419910
TX31	91	-0.05	940.5	935.7	940	1184217	11125710.46
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
TX25X	0	0	1202	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
AL41C	19	-0.38	62.52	62.09	62.62	13512	8403.33
TU27C	0	0	2.6977	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
BPOD7	282	-0.65	109230	108190	112220	138340	151111649
ERF25	0	0	71000	0	0	0	0
TZV26	45	-0.82	103200	101900	104000	699468	715086599.1
AE38D	637	0.43	71.2	70.69	72.2	569445	407789.77
PAY5	0	0	0.01	0	0	0	0
DIP0	0	0	40100	0	0	0	0
TVPA	4	0.08	2398	2399	2462	3098	75012.37
AL41Z	0	0	47.01	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
GD46C	1	0.01	65.93	65.94	65.94	3	1.98
BB7DY	0	0	64.5	0	0	0	0
TX26	1291	0	1437	1435	1442	364955350	5243114903.67
BPB7D	47	-0.09	97.33	93.3	97.59	71266	69158.88
BA7DZ	0	0	68	0	0	0	0
TX28D	3	1.23	1.372	1.389	1.389	16677	231.64
GD30C	487	0.62	68.72	68.76	69.39	1263385	873644.45
BB37D	36	0.19	72500	72540	73350	37832	27570619.7
TJ6X	2	0	106.95	105.34	105.469	1642379358	1731499998.13
TX25X	0	0	1215.25	0	0	0	0
PARPD	7	-1.8	19.35	19	19	55500	10545
TXD5D	2	-2.77	0.18	0.175	0.175	884915	1548.6
C24DD	0	0	0.01	0	0	0	0
TZXY5	124	0.09	120.35	119.67	121	10344505337	12459939738.51
TXD6D	0	0	0.139	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
S24DD	0	0	77	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
GD35C	56	0.46	68.47	68	68.99	96414	66162.91
SA24D	3	1.16	86000	87000	87500	301	261875
TZX8D	0	0	0.13	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
CO27D	0	0	124100	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
PARP	86	-0.09	21870	21700	22095	597236	130739255.65
TX28X	1	0	1561.086	1572.098	1572.098	26421522	415372218.93
TVPPD	0	0	0.016	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
C21DD	1	3.55	33.8	35	35	150000	52500
BAO25	0	0	24.1946	0	0	0	0
AL41C	7	-0.14	62.6	61.88	62.51	12506	7764.83
BPJ5C	0	0	18.25	0	0	0	0
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
GD30Z	1	-0.74	69.52	69	69	507246	349999.74
PU26D	0	0	53.664	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZX8X	7	0	214.2	215.124	216	9380000000	20209214000
BPB7Y	2	0	96.409	97	97.25	1440913	1399999.23
TX26D	18	0.8	1.25	1.18	1.26	378867	4756.5
BDC28	227	-2.92	114.35	109	115.1	383951000	423856647
GD46X	0	0	76299.08	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	2	0	116.65	115.9	116.1	1300000000	1508000000
RND25	0	0	68061.0207	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
COD7	0	0	116.75	0	0	0	0
GD35Z	10	-0.74	69.52	68.64	69	11632794	7999997.7
TX28Z	0	0	0.682	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	8	-0.25	167.754	167	168.3	5682826666	9512400278.89
BPY6X	0	0	113837.955	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
BPB7X	6	-0.69	112032	110919.5	111900	3769630	4202099347.16
PAY0	0	0	4123.756	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
GD38X	1	0	85605.9353163	84959.314	84959.314	2100000	1784145594
TTD6X	0	0	106.22	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	537634409	500000
TTJ6X	3	0	107.25	107.2	107.562	3000000000	3219060000
TZV5Y	0	0	97.851	0	0	0	0
T17O5	139	-0.14	141.35	140.05	141.95	43574139	61439853.85
BPB7D	185	-0.24	97.39	95.2	97.68	354731	344959.77
EF25C	0	0	0.01	0	0	0	0
TZVD5	133	-0.9	109440	108000	109500	1890040	2050846009
GD46C	0	0	66.29	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
AL30C	14684	0.58	66.6	66.51	67.25	67931316	45556567.77
BC28Y	0	0	0.625	0	0	0	0
PARPX	0	0	21200	0	0	0	0
ERF25	21	-1.27	72020	71000	72020	1829	1314118.8
BA7DZ	2	0	68	69	69.02	2173493	1499999.94
TF6X	7	0	117.198	115.544	117.5	6850495048	8014199998.25
TO26D	0	0	0.066	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
PMM29	4	-2.44	68170	66500	66850	36000	23957500
TVPPC	0	0	0.01	0	0	0	0
T30J6	333	-0.09	105.7	103	106.3	4288359023	4532489833.41
TX26Z	0	0	1.611	0	0	0	0
PARPZ	0	0	18.805	0	0	0	0
BPJ25	25	-2.27	22000	21300	22000	421800	89964030
TXD7D	0	0	0.148	0	0	0	0
TVPE	2	0.87	11400	11500	11500	52761	6067515
TTM26	533	0	109.25	109	111.35	4138164902	4525938066.66
GD30C	198	0.2	68.96	68.76	69.45	812866	561950.29
BPJ5Z	0	0	26.795	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	0	0	63.2	0	0	0	0
TVPA	69	0.23	2379.5	2355	2487.5	472956	11384283.72
TO26D	5	2.66	0.075	0.075	0.077	4991	3.86
TXD5D	0	0	0.157	0	0	0	0
TX26D	1714	0.48	1.245	1.24	1.267	6281868	78863.94
PAE0	0	0	0.01	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	484	-0.46	106.45	105.65	107	11206404551	11912514531.37
TX26X	1	-0.07	1437.007	1437.007	1437.007	79000000	1135235530
DICP	267	0.46	40460	40300	40755	7468770	3033278200.05
BC37E	0	0	74500	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TO26	22	0.55	85.42	84.6	86.9	563569	483618.71
CO26Y	0	0	23.4	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TX28D	646	0.74	1.351	1.351	1.392	343405	4735.52
TZXD6	17	0.29	183.8	184.05	184.55	2643725	4874268.66
BPB7X	1	0	110380.1	111168	111168	520833	578999629.44
TZX27	8	0.54	236.9	236.45	240.5	1981452	4728713.65
TD5D	0	0	0.102	0	0	0	0
EF25D	0	0	62	0	0	0	0
TXY5X	1	0	119.65	120.469	120.469	1000087915	1204795910.32
BC28D	0	0	0.01	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TZX8X	2	0	214	215	215	1100000000	2365000000
RNG23	0	0	0.01	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30D	775	-0.15	70.23	69.67	70.5	1674615	1174118.03
GE38D	0	0	43.6874	0	0	0	0
GD30Z	0	0	69	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TX28X	1	0	1560	1571	1571	26421522	415082110.62
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TF6X	3	0	117.4166667	116.867	117.582	2030000000	2379684000
BPD7X	0	0	107558.904	0	0	0	0
GD29Y	0	0	70	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TO5X	5	0	140.54	141	141.6	3323000000	4685735000
TX25D	2	0.74	1.07	1.077	1.078	3565	38.42
TO26C	0	0	3.7068	0	0	0	0
TX26X	1	0	1436	1436	1436	79000000	1134440000
TZX6C	0	0	0.16	0	0	0	0
GD35C	321	0.35	68.46	68	69.05	2056366	1413083.72
TZVD5	7	-1.07	109520	108340	109440	8020	8754801.2
PU26C	0	0	1.0145987	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BC37D	1	-3.84	69990	67300	67300	106	71338
BPB7Z	1	0	95.5	96	96	520833	499999.68
CO21D	1	0.21	40365	40450	40450	1000000	404500000
TO26C	0	0	0.067	0	0	0	0
AE38C	65	0.49	70.3	69.89	70.96	30932	21844.56
COD7X	0	0	111.25	0	0	0	0
BPY6C	248	-0.29	97.39	97.1	97.56	1073000	1045329.95
BPJ5X	5	0	22000	21500	22000	24400000	5329000000
PBY6X	1	0	104.496	103.5	103.5	2200000000	2277000000
PBY26	239	0	103.4	103	105	68910049	71571229.18
CEDI	0	0	120000	0	0	0	0
TX28	71	-0.19	1570	1564.5	1580	1168836	18356551.11
TTS6Y	0	0	0.094	0	0	0	0
TZXO6	89	0.28	105	102.2	106.5	1283943959	1352214397.93
BA7DY	0	0	61	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZXM6	226	0.12	158.6	158.6	160	5719843580	9082227725.18
AL41Z	0	0	61.7	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TX31	23	-0.18	940.7	936.2	939.5	110288	1035289.06
TXD6X	2	0	184.07	184	184.281	3828930817	7046999998.88
NDT11	0	0	60770.5399	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
SFN7X	1	0	110.077	110.077	110.077	985041350	1084303966.84
BC28Y	0	0	0.633	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TZV26	2	-1.29	103740	101920	102400	403	412609.6
BPD7C	280	-0.05	93.8	93.5	94.44	518815	487338.27
BB37D	124	0.28	72590	72600	73980	60776	44300604
PMD5X	0	0	201.6	0	0	0	0
TXY5X	2	0.1	120.2	120.33	120.4	5500087915	6618955849.66
BB7DD	51	0.91	63.2	63.3	64	70762	45134.86
GD30Y	0	0	70.389	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
BPC7D	317	0.1	95	94.71	95.73	290162	276524.82
TZXO5	24	1.2	116.55	116.45	119	7120849	8317599.05
TTD6Z	0	0	0.092	0	0	0	0
GD41D	570	0.32	64.2	63.98	64.61	226675	145755.4
TTJ6X	14	0	108.345	107.442	108.066	2122740793	2284360001.54
BC28C	0	0	0.01	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TX28C	3	0	1.25	1.25	1.32	135	1.71
TE7Z	0	0	0.083	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	1	-0.53	63.4398993	64	64	781250	500000
GD30	3594	0.62	79720	79720	80720	18226173	14636076031.6
TVPAZ	0	0	9.9	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TVPAX	0	0	60	0	0	0	0
BPD7D	209	-0.13	95.29	94.51	95.75	182418	173651.38
TZV5D	0	0	83.7	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
TF6Y	1	0	0.102	0.101	0.101	495049504	500000
S24DX	0	0	85300	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TVPAD	0	0	2.117	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
AL41X	0	-0.95	73300	0	0	0	0
AE38C	11	0.48	70.29	70.13	70.84	7262	5130.71
BPOC7	1608	-0.89	109680	108080	110100	2883471	3143938214.7
C27DC	0	0	52.8055	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
CO21D	8	0.04	40385	40370	40500	11412621	4613460346.1
TZV5X	7	0	113100	112200	113079.175	14015120	15788438362.84
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TZV6C	0	0	72	0	0	0	0
AL29C	14	0.65	71.9	71.64	72.45	9060	6547.68
S24DC	0	0	67.688	0	0	0	0
NDT25	3	-0.32	86150	85540	85870	68	58310.5
GD41	384	-0.28	73800	73200	74060	290047	213561343.3
TD5X	0	0	142	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TJ6Z	1	0	0.091	0.091	0.091	1098901098	1000000
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
AL29D	177	0.89	72.74	72.59	73.5	161144	118217.24
C27DZ	0	0	67	0	0	0	0
AL30	89304	-0.3	77850	77390	78260	181038360	140948715663.9
PMJ6X	0	0	106.21	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
GD29C	23	-0.38	74.44	74.07	75.44	4918	3667.7
AL41	327	-0.89	72690	71960	72720	233776	169284471.1
AL41	1190	-0.29	72310	71520	72790	1283555	928848989.3
BPA7C	106	0.3	99.1	98.75	99.4	403417	399474.59
TZV6D	0	0	80.38	0	0	0	0
BPOB7	396	-0.46	111720	110870	112660	1440195	1602707396.9
TZX25	193	0.12	236.2	236.05	237.4	2662403609	6294336914.9
TXD7C	0	0	0.1	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
AE38X	9	0	83122.7091867	81900.735	82900	10364416	8546700079.93
GD29D	151	-0.41	75.54	75	77	147926	111428.12
TXM6C	0	0	0.1	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
GD29X	1	0	85860	86918.168	86918.168	1570470	1365023752.99
COY27	0	0	140.75	0	0	0	0
TTM6X	0	0	109	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	4	-0.43	23145	22600	23250	18000	4117750
TZV6Y	0	0	86.312	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
NDT5D	6	-2.06	74.75	73.2	76	6434	4717.82
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
PARP	21	0.61	21850	21785	22000	44752	9772056.4
TO5Y	0	0	0.112	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	2	0	73.449966	73.07	73.07	2052826	1499999.96
TTJ6Y	12	0	0.094	0.094	0.094	1085106384	1020000
AL29D	399	0.93	72.72	72.4	73.5	659931	484392.81
BA37D	146	0.75	79060	78550	80230	239064	190414664.3
TTM26	204	-1.17	110.65	109	112	320317393	351104138.43
BPC7Z	0	0	94.05	0	0	0	0
CUAP	41	0.44	27200	26360	27455	10958	2986018.3
C27DX	0	0	39932	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
AE38Z	6	0	71.349965	70.665	71.3	4096169	2900000.95
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL30Y	2	-0.04	68.03	67.938	68.006	2237693	1520750.58
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	1	0	0.158	0.159	0.159	628930817	1000000
DCO24	0	0	93.419	0	0	0	0
TTS26	51	-1.49	107.25	105.65	107	50645051	53808425.38
AL29	902	0.22	83680	83190	84660	869492	730397871
TVPYC	0	0	0.69	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
DICP	44	-0.31	40790	40295	40735	30480	12364329.75
TZV5C	0	0	84.44	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
TD5X	5	0	145.25	144.75	144.92	5700000000	8256640000
T17O5	453	0.31	140.65	137	141.4	6679057815	9418106636.87
PARPD	0	0	18.78	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
GD41X	1	-1.92	74672.7145351	74051.699	74051.699	1900000	1406982281
TZX8Z	0	0	0.177	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TVPY	9	0.23	3811	3820	3850	38647	1484723.5
AE38D	1555	0.77	71	70.73	71.98	1988000	1422217.06
BPOD7	1515	-0.38	109130	108090	110570	2796104	3044079336
TZX6Z	1	0	0.209	0.224	0.224	223214286	500000
TTM6Z	0	0	0.087	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
TO26	277	0.39	85.47	84.6	87	37753786	32480375.98
GD30	2085	0.1	80000	79830	80640	4679209	3754337116.5
TO26Z	0	0	0.068	0	0	0	0
BPA7D	768	0.24	100.25	100.15	100.7	634307	637348.41
GD38	1604	-0.37	84950	84360	85300	7826082	6634138422.8
GD38	234	-0.36	84880	84310	85870	221758	187784668.9
BPY26	313	-1.01	113550	112010	113940	1154300	1302167230
TTS6X	1	0	106.5	106.825	106.825	1491414862	1593203926.33
TXM6C	0	0	0.1	0	0	0	0
BC28X	0	0	88	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZX27	153	0.97	236.7	232.3	239.4	57382838	136799269.94
TZV5C	0	0	84.44	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
PAP0	2	0	22300	22300	22300	101	22523
GD46D	27	-0.16	67	66.46	67.11	20286	13549.55
AL30Y	7	-0.4	68.183336	66.924	68.151	6472020	4385004.26
TVPAC	0	0	2.25	0	0	0	0
BPC7X	1	0	108238	109393.8	109393.8	530195	580000457.91
TZV6D	0	0	73.8	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
DIP0	13	0.12	40450	40500	40800	679	275944.6
TD5Z	0	0	0.118	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
CO26D	1	-0.24	20.05	20	20	1000	200
GD38Y	0	0	73.5	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	7	0	158.71	158.7	158.75	7168333376	11377110067.71
PM29D	12	-0.84	59.5	58.9	59	65000	38311
TVPEC	0	0	5.79	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
GD29	509	-1	86870	85580	88500	1218992	1048927115.6
AL41D	557	-0.52	63.33	62.8	63.41	78681	49600.42
GD30X	2	0	80454	79902	80109	1231884	985799954.34
TO26Z	0	0	0.072	0	0	0	0
PM29X	2	0	67263.605	68000.544	68152.462	3405000	2318008725.1
NDT5X	0	0	111000	0	0	0	0
TZXD7	317	-0.23	168.5	167.7	170	3174393248	5334518346.05
BPD7D	1137	0.16	95	94.11	95.75	1730423	1646821.21
BC28X	1	0	117.75	110.7	110.7	850000000	940950000
C24DD	0	0	14.2643	0	0	0	0
GD38Z	0	0	73.449966	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
T15D5	177	0.13	144.55	144.45	145.15	254156466	368211644.14
TTS26	360	-0.37	106.4	105.75	107	5266216114	5597072722.44
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	1	0	92950	86867	86867	1570470	1364220174.9
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	118.1	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6D	34	-0.39	102.399	101	102.95	11174	11329.03
BNA26	78	-0.94	116100	115000	118399.998	21888	25345458.35
BNA6C	0	0	102	0	0	0	0
BNA26	10	-0.05	116116	114100	117500	40407	46900396.44
BNA6D	3	0.19	101	100.59	101.8	247394	249992.1
BLJ25	4	0.16	118.4	118.6	118.6	58581	69477.06
BB2J5	0	0	100.485	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6C	2	0.48	100.1	99.08	100.59	208297	208027.8

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	16	1.85	105.05	104.95	107	10030292	10670799.85
S31L5	1261	0.14	139.599	139.603	140.199	6088059156	8505197391.98
SL5X	1	-0.39	139.5968571	139.98	139.98	693000000	970061400
S18J5	1059	0.06	144.545	144.54	144.96	16971934584	24546590161.94
S2J5D	32	0	0.124	0.122	0.128	7429271	9223.04
S10N5	104	0.32	106.499	105.8	107.95	127937683	136526948.66
S30Y5	3393	0.11	135.43	135.361	135.855	16868693318	22866905301.74
D16E6	0	0	107875.661	0	0	0	0
SN5X	1	0	106.95	106.628	106.628	543478260	579499999.07
S2J5X	7	-0.23	142.1	141.52	142.262	7490737546	10645545218.17
S2Y5Z	7	0	0.116	0.117	0.117	3205128204	3750000
SL5D	11	0	0.122	0.121	0.123	36901778	45289.19
S31O5	80	0.23	116.656	116.656	117.031	66865004	78124616.29
SJ5D	29	0	0.125	0.125	0.127	9759122	12370.81
S2Y5X	12	0	135.619	135.46	136.422	34545652994	46820749995.68
S2J5Z	3	0	0.122	0.122	0.122	1352459017	1650000
S2N5Y	0	0	0.082	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5X	2	0	143.9	144	144.07	866396496	1248081133.39
S28N5	61	0.09	106.1	106.1	106.5	77079876	81963260.67
S2Y5D	58	0.85	0.117	0.117	0.119	10605950	12460.65
SS5D	0	0	0.128	0	0	0	0
S12S5	261	0.03	145.054	144.7	145.7	331879131	481632211.4
S2Y5X	3	0	135.46	135.56	135.56	148790786948	201700790786.71
S2N5X	3	0	105.8631342	105.8	106.9	12000000000	12761000000
SJ5X	8	0	143.41708	143.766	145.451	7617173553	10978545948.04
SL5Y	3	0	0.121	0.122	0.122	2459016393	3000000
S2J5Y	2	0	0.1260653	0.124	0.124	1612903225	2000000
SG5C	0	0	0.078	0	0	0	0
S15G5	549	-0.07	136.85	136.43	136.919	1775607675	2428144875.22
S29G5	370	0.06	145.514	145.01	146.999	635326056	925435148.1
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2Y5D	139	0.85	0.117	0.117	0.12	597072460	704080.72
DE6X	1	0	107900	107500	107500	1000000	1075000000
SL5Z	8	0	0.119	0.119	0.12	5897069335	7046997.85
S30S5	251	0.01	144.1	143.48	145.6	558908235	805202950.7
S15G5	1207	0.08	136.69	136.529	137.293	10412302652	14245338397.69
DE6X	0	0	110000	0	0	0	0
SG5D	6	-2.32	0.129	0.126	0.129	123986	159.93
SG5X	0	-0.3	145.95	0	0	0	0
SN5Z	1	0	0.092	0.092	0.092	543478260	500000
S2Y5Y	0	1.7	0.117	0	0	0	0
SG5D	11	2.38	0.126	0.126	0.129	2968418	3783.3
S31O5	303	0.25	116.701	116.72	117.339	531017221	621216088.8
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	6	0	0.122	0.122	0.123	2653938426	3250000
ML5X	2	0.33	105.25	105.6	105.65	967000000	1021260500
S30J5	941	0.07	142.119	142.2	142.87	24787583459	35255291300.78
SN5Z	0	0	0.091	0	0	0	0
S30J5	467	0.03	142.15	142.08	142.703	777245022	1104974788.94
S2J5X	9	0	145.62907	141.032	142.68	4110366081	5834625494.38
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
S30Y5	3111	0.14	135.348	135.31	135.72	8324158297	11276828669.74
S10N5	527	0.18	106.48	105.81	107	7237751195	7721349466.57
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
S2S5X	4	0	143.983	143.5	145.45	10866396496	15696300242.48
SG5X	1	0	146.052	145.584	145.584	600000000	873504000
SO5Z	1	0	0.1	0.1	0.1	2000000000	2000000
M31L5	135	0.47	105.25	105.05	106	2821940183	2979192103.42
SS5D	1	2.4	0.125	0.128	0.128	162373	207.84
SN5C	0	0	0	0	0	0	0
SJ5X	4	0	144.557	144.083	144.63	23561618000	34056469062.94
SJ5C	0	0	0.119	0	0	0	0
SN5X	6	0.18	106.55	106.75	106.8	12500000000	13349750000
SO5X	3	0	117.046	115.9	116.834	1716000000	1993598400
SJ5D	5	2.4	0.125	0.125	0.128	682	0.86
DE6D	0	0	90	0	0	0	0
SJ5Y	6	0	0.124	0.126	0.126	3555555553	4480000
S2Y5C	4	0.86	0.116	0.117	0.118	26964	31.78
SN5D	2	-2.06	0.097	0.094	0.095	5701	5.37
D16E6	20	-0.4	107940	106000	109000	1147307	1228359483.7
SL5X	21	0	139.271	138.278	140.16	16446155063	22920168006.57
SL5C	0	0	0.106	0	0	0	0
S18J5	652	0.12	144.463	144.454	144.752	910269549	1315590519.22
S2G5D	3	1.66	0.12	0.12	0.122	382578	459.91
S31L5	741	0.16	139.491	139.5	140.076	2455859730	3428516469.53
S30S5	519	0.1	144.05	143.49	145.483	919088370	1324666649.49
S2S5D	1	0.78	0.128	0.129	0.129	53488	69
SO5X	3	0	117.127	115.8	116.9	2716000000	3151137160
S29G5	728	0.06	145.608	145.25	146.25	1251538342	1823545430.31
S2J5D	0	0	0.111	0	0	0	0
S2G5D	2	1.66	0.12	0.122	0.122	204525	249.52
S12S5	562	0.06	145.11	144.851	145.9	4271040884	6201440022.15
S28N5	279	0	106.2	106.05	107	257013967	273278130.4

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5D	6	-2.32	0.129	0.126	0.129	123986	159.93
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145.95	145.5	145.5	600000000	873000000
SN5Z	1	0	0.092	0.092	0.092	543478260	500000
S2Y5Y	0	0	0.117	0	0	0	0
SG5D	11	2.38	0.126	0.126	0.129	2968418	3783.3
ML5X	3	0	105.25	105.6	105.65	2967000000	3133260500
S2G5Y	0	0	0.12	0	0	0	0
S30J5	941	0.05	142.119	142.2	142.87	24787583459	35255291300.78
SN5Z	0	0	0.091	0	0	0	0
S30J5	467	-0.03	142.15	142.08	142.703	777245022	1104974788.94
S31O5	304	0.25	116.701	116.72	117.339	531024229	621224288.16
S2S5C	0	0	0.109	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0.05	144.557	144.083	144.62	8561618000	12361969062.94
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	146.052	145.584	145.584	600000000	873504000
SO5Z	1	0	0.1	0.1	0.1	2000000000	2000000
M31L5	135	0.47	105.25	105.05	106	2821940183	2979192103.42
SS5D	1	2.4	0.125	0.128	0.128	162373	207.84
S2S5D	1	0.78	0.128	0.129	0.129	53488	69
SJ5Y	5	1.61	0.124	0.126	0.126	2761904760	3480000
S2Y5Z	0	0	0.117	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S12S5	558	0.06	145.11	144.851	145.9	4251562150	6173156906.43
S2N5X	3	0	105.8631342	105.8	106.9	12000000000	12761000000
S28N5	279	0	106.2	106.05	107	257013967	273278130.4
SJ5Z	0	0	0.122	0	0	0	0
S2Y5C	4	0.86	0.116	0.117	0.118	26964	31.78
SS5X	0	0	145.15	0	0	0	0
SN5D	2	-2.06	0.097	0.094	0.095	5701	5.37
D16E6	20	-0.4	107940	106000	109000	1147307	1228359483.7
SL5X	21	0	139.271	138.278	140.16	16446155063	22920168006.57
S2J5Z	5	0	0.122	0.122	0.123	2244102360	2750000
S2G5D	3	1.66	0.12	0.12	0.122	382578	459.91
S18J5	652	0.12	144.463	144.454	144.752	910269549	1315590519.22
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	728	0.06	145.608	145.25	146.25	1251538342	1823545430.31
SL5Y	3	0	0.121	0.122	0.122	2459016393	3000000
SN5X	1	0	106.95	106.628	106.628	543478260	579499999.07
S2J5Y	2	0	0.1260653	0.124	0.124	1612903225	2000000
S2J5X	5	-0.4	142.1	141.52	142.262	6671065414	9484545216.97
SG5Z	0	0	0.111	0	0	0	0
S2Y5Z	7	0	0.116	0.117	0.117	3205128204	3750000
SG5C	0	0	0.078	0	0	0	0
SL5D	11	0	0.122	0.121	0.123	36901778	45289.19
S15G5	549	-0.07	136.85	136.43	136.919	1775607675	2428144875.22
S30Y5	3393	0.11	135.43	135.361	135.855	16868693318	22866905301.74
S2G5Z	0	0	0.117	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S29G5	370	0.06	145.514	145.01	146.999	635326056	925435148.1
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
D16E6	0	0	107875.661	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S12S5	261	0.03	145.054	144.7	145.7	331879131	481632211.4
SG5Z	0	0	0.112	0	0	0	0
S2Y5X	3	0	135.46	135.56	135.56	148790786948	201700790786.71
S30S5	251	0.01	144.1	143.48	145.6	558908235	805202950.7
SG5Y	0	0	0.126	0	0	0	0
S15G5	1206	0.08	136.69	136.529	137.293	10412295367	14245328431.15
DE6C	0	0	90	0	0	0	0
DE6X	0	0	110000	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2Y5D	139	0.85	0.117	0.117	0.12	597072460	704080.72
S2J5Z	3	0	0.122	0.122	0.122	1352459017	1650000
S2N5Y	0	0	0.082	0	0	0	0
DE6X	1	0	107900	107500	107500	1000000	1075000000
SL5Z	8	0	0.119	0.119	0.12	5897069335	7046997.85
SS5X	0	0	144	0	0	0	0
S31O5	80	0.23	116.656	116.656	117.031	66865004	78124616.29
S18J5	1059	0.06	144.545	144.54	144.96	16971934584	24546590161.94
S2J5D	32	0	0.124	0.122	0.128	7429271	9223.04
SJ5D	29	0	0.125	0.125	0.127	9759122	12370.81
S10N5	104	0.32	106.499	105.8	107.95	127937683	136526948.66
S2Y5X	12	0	135.619	135.46	136.422	34545652994	46820749995.68
SO5Y	0	0	0.1	0	0	0	0
S30S5	517	0.1	144.05	143.49	145.483	880088370	1268428649.49
S2J5X	9	0	145.62907	141.032	142.68	4110366081	5834625494.38
SO5X	2	-1.13	117.127	116.336	116.9	716000000	835137160
S2N5Z	0	0	0.076	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2G5D	3	1.66	0.12	0.122	0.122	340167	415
SJ5Z	0	0	0.124	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
SN5D	1	1.07	0.093	0.094	0.094	460	0.43
S2S5X	4	0	143.983	143.5	145.45	10866396496	15696300242.48
S2G5X	0	0	135.95	0	0	0	0
S10N5	527	0.18	106.48	105.81	107	7237751195	7721349466.57
S30Y5	3111	0.14	135.348	135.31	135.72	8324158297	11276828669.74
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
DE6D	0	0	90	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SN5X	6	0.18	106.55	106.75	106.8	12500000000	13349750000
SJ5X	8	0	143.41708	143.766	145.451	7617173553	10978545948.04
S2S5X	2	0	143.9	144	144.07	866396496	1248081133.39
S2S5D	0	0	0	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SO5X	3	0	117.046	115.9	116.834	1716000000	1993598400
SL5C	0	0	0.106	0	0	0	0
S28N5	61	0.09	106.1	106.1	106.5	77079876	81963260.67
SJ5D	5	2.4	0.125	0.125	0.128	682	0.86
M31L5	16	1.85	105.05	104.95	107	10030292	10670799.85
S2Y5D	57	0.85	0.117	0.117	0.119	10480814	12312.99
S31L5	741	0.16	139.491	139.5	140.076	2455859730	3428516469.53
S2G5X	0	0	136.74	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
S31L5	1261	0.14	139.599	139.603	140.199	6088059156	8505197391.98
SS5Z	0	0	0.127	0	0	0	0
SL5X	2	0	139.5968571	139.049	139.98	2193000000	3055796400