Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
IRSA	315	0.27	1825	1785	1840	75222	137673040
TRAN	753	3.32	2560	2445	2650	136000	347378530
YPFD	754	1.85	43050	42400	44300	16290	708531600
COME	290	-2.04	171	165.5	171	237618	39642089.25
GGAL	10687	-0.83	7220	6790	7220	8231714	57946194170
CRES	702	2.43	1440	1390	1475	184890	269094130
TECO2	423	0.82	2430	2350	2450	39032	94152680
PAMP	432	1.44	3810	3715	3870	30343	115608065
TGSU2	1299	-0.55	7220	6880	7280	205253	1470584080
BYMA	5012	-0.67	220.75	203	223.75	10916864	2393971447
COME	1972	-1.6	171	165.75	169.75	3193813	534411708
METR	143	3.11	2250	2195	2320	34677	78550445
GGAL	1669	-0.55	7200	6850	7210	248260	1757076830
TXAR	1496	2	699	685	720	1556018	1108448129
VALO	192	2.89	346	337	356.5	73389	25486893.5
CRES	71	2.09	1435	1395	1475	4549	6613655
EDN	1505	1.19	2100	2005	2140	540672	1130169680
TGNO4	133	0.42	3510	3330	3525	9652	33784575
ALUA	2570	1.95	817	800	836	769672	636294938
METR	1033	1.31	2290	2180	2325	275768	625633120
PAMP	2764	1.04	3810	3710	3875	748850	2864209850
TGSU2	216	-0.55	7200	6990	7260	6813	48427810
BYMA	1132	0	219.5	211.5	224	408701	89247528
SUPV	726	-2.57	3495	3180	3440	79141	261154405
BBAR	195	0.61	8190	7870	8280	7395	59759280
BBAR	1711	0.24	8230	7600	8300	222564	1777461590
TECO2	51	0	2430	2380	2430	4156	10054030
EDN	311	2.64	2080	2005	2135	40173	83045690
TXAR	198	1.85	699	689	718	78734	55755726
TRAN	112	3.11	2570	2490	2650	11453	29320880
LOMA	219	-2.16	3230	3055	3240	14753	46316795
ALUA	181	3.22	807	799	837	20138	16601341
LOMA	2182	-2.31	3240	3040	3185	848337	2666005270
CEPU	139	0	1590	1540	1600	30089	47703420
BMA	235	-0.69	10750	10175	10750	7462	78533325
VALO	1393	2.88	346.5	336.5	358	1957341	678631009.5
YPFD	4830	1.91	43100	42275	44300	346702	15121298475
BMA	1763	-2.3	10850	10200	10750	271119	2862550750
SUPV	6023	-2.15	3475	3150	3435	2770490	9116137670
IRSA	29	1.09	1820	1810	1840	1452	2646130
TGNO4	841	0.28	3520	3310	3585	90724	317332345
CEPU	1297	-1.24	1610	1540	1605	938417	1492755245

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LEDE	3	0	1040	1040	1050	1050	1092500
SAMI	29	-1.48	608	589	605	2801	1675121
BYMAB	0	0	420	0	0	0	0
MORI	20	-0.18	274	265	275	8850	2383188
INTR	5	0.8	373	375	376	456	171228
COUR	0	0	2926.5	0	0	0	0
FERR	13	3.19	26.6	26.05	27.45	49726.7	1344934.15
LONG	80	-2.8	26.75	25.65	27	161305	4197701.4
GRIM	41	2.51	1590	1550	1630	18805	30133760
GGALB	0	0	7190	0	0	0	0
DOME	9	-1.68	65.1	62.4	65.1	8169	513908.5
TGN4B	0	0	3520	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
CECO2	96	-0.82	486	480	493	103497	49985670.5
GCLAB	2	0	0	3055	3055	780000	2382900000
INTR	0	0	375	0	0	0	0
AUSO	19	0.32	3055	2955	3070	623	1886185
CRESB	0	0	1180	0	0	0	0
HSAT	14	3.79	178	172.25	184.75	3531	624517
HARG	14	-2.11	1890	1800	1865	924	1699205
PATA	38	1.02	1460	1400	1475	5933	8661290
MOLI	20	5.77	3375	3370	3615	488	1710880
ECOG	138	-1.29	29000	28250	29000	5425	155093450
GGALB	0	0	6270	0	0	0	0
ROSE	16	-3.01	107.75	100	105	22825	2331754.5
CRESB	0	0	1080	0	0	0	0
LEDE	118	-0.93	1065	1025	1080	18616	19575000
PATA	1	-4.77	1465	1395	1395	60	83700
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
BOLT	8	1.94	51.5	51	52.5	30016	1565826.6
CAPX	1	-1.86	5900	5790	5790	2	11580
MOLA5	0	0	25259.9914	0	0	0	0
FIPL	3	6.22	273	281.5	290	1065	307399
FERR	89	3.76	26.55	26	27.6	1027709.4	28077851.27
CADO	19	4.85	443	441	465	3210	1456431
GCLA	2	0.33	3000	3010	3010	13	39130
CGPA2	16	-0.86	2885	2730	2900	583	1665915
CGPA2	151	-2.38	2940	2805	2960	13555	38805485
CRE3W	35	0	1220	1205	1225	150	183095
PAMPB	0	0	3960	0	0	0	0
SEMI	25	-4.96	25.2	23.95	25.05	26306	635423.05
LOMAB	0	0	2375	0	0	0	0
BBARB	0	0	6160	0	0	0	0
ECOG	12	0	28750	28750	29500	90	2597425
CELU	58	-0.16	295	294.5	303	35769.74	10618809.6
TGSUB	0	0	4660	0	0	0	0
DGCE	33	-1.72	2030	1935	2030	1765	3489315
OEST	11	-0.36	823	800	837	653	531380
CVH	103	4.94	6880	6750	7240	19414	136225290
MOLA	9	0.21	22775	22225	22825	109	2454575
TXARB	0	0	781	0	0	0	0
TXARB	0	0	947	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
A3	124	-1.48	2700	2565	2750	53173	138807365
CELU	427	-0.16	296	286	304.5	170653.26	50672523.75
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
CECOB	0	0	345	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	-4.84	1960	1865	1865	183	341295
GBAN	10	0.48	2050	2000	2090	268	547260
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	-2.16	787	766	770	189	144906
TGN4B	0	0	2915	0	0	0	0
SEMI	213	-1.61	24.7	23.95	25.25	2044273	49431092.65
COMEB	0	0	253.5	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
TECOB	0	0	1950	0	0	0	0
TRANB	0	0	3070	0	0	0	0
BYMAB	0	0	465	0	0	0	0
A3B	0	0	2535	0	0	0	0
BHIP	57	-1.16	472	454.5	468.5	28282	13079731
HARGB	0	0	1623.5	0	0	0	0
CECO2	5	-2.82	495	481	485.5	1227	590398.5
YPFDB	0	0	40500	0	0	0	0
HAVA	89	0.48	6250	6120	6340	1905	11855550
CRE3W	11	30	1000	1300	1370	14626	19020800
FIPL	10	0.35	278	271	281.5	21195	5856616.5
HARG	138	-0.53	1870	1810	1930	21367	39460950
HAVA	17	0.8	6210	6110	6330	215	1341080
RICH	27	4.16	1440	1390	1500	3638	5325445
SAMI	246	-1.14	609	584	610	96588.1	57968029.8
AUSO	160	-1.13	3075	2915	3080	5590	16898630
DGCU2	119	1.17	1695	1610	1715	41057	69192385
IEB	30	4.97	905	909	950	2374	2208657
DGCU2	9	1.48	1685	1635	1715	1153	1963525
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	7	3.73	6970	7180	7280	55	397180
MORI	208	0.18	272.5	264	274	253759	68319401.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	2	-1.36	1470	1395	1450	30	42400
PAMPB	0	0	3820	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	381	3.38	50.2	46.5	54	193078	9894307.95
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2015	0	0	0	0
INVJ	43	-0.84	357	350	359	19729	7000495.5
METRB	0	0	2735	0	0	0	0
BPAT	4	0.63	2360	2260	2375	582	1325750
CARC	205	0.71	27.8	27.55	30	812444	23280149.85
GBAN	70	-1.66	2100	2015	2135	10322	21128010
GAMI	16	1.24	180.75	181	184	9414	1730573.25
SUPVB	0	0	2343.0043	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	15	2.87	2090	2065	2160	374	795910
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
HSAT	1	1.5	182.5	185.25	185.25	196	36309
MOLA	64	1.42	22850	22150	23175	557	12570300
MIRG	20	-1.93	23225	22325	23375	58	1321737.5
AGRO	381	0.93	53.5	51.8	54.6	1528242	82142269.5
MOLI	201	6.47	3400	3370	3660	17550	62216730
INVJ	5	-1.39	358	352	359.5	6338	2239124
METRB	0	0	1600	0	0	0	0
GARO	56	-7.51	259.5	238	272	34045	8413982
BHIP	453	-1.26	474	453	469.5	376310	174728094.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
GAMI	1	-1	174.75	173	173	100	17300
CARC	19	-0.35	28.1	28	29	70308	1986624
AGRO	48	0	53.7	52	54.4	155474	8286944.1
POLL	0	0	310	0	0	0	0
CTIO	66	-0.58	1700	1670	1705	9726	16447030
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	49	0.16	3025	2895	3070	1287	3850615
GCDI	38	-1.11	22.4	21.8	22.5	178549	3982252
LONG	2	-4.46	26.9	25.7	25.75	8859	227926.3
BPAT	124	1.48	2350	2250	2410	13110	30238570
CTIO	2	-6.14	1710	1605	1660	1009	1674445
IRSAB	0	0	1725	0	0	0	0
MIRG	197	0.32	23100	22250	23175	2688.4	60959595
A3	1	-3.89	2695	2590	2590	310	802900
CAPX	72	1.19	5880	5700	5990	7221	42900850

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DAL	3	-1.79	7250	7120	7160	16	114010
PYPL	7	0.72	10400	10450	10475	116	1212425
TEFO	2	0.13	757	755	758	13	9821
PBR	531	-1.24	14025	13750	14000	27658	382853975
E	0	0	8040.2326	0	0	0	0
TCOM	7	1.72	36275	36700	37075	45	1656350
MA	3	0.48	20425	20525	20550	8	164250
JCI	0	0	50711.5442	0	0	0	0
PAGS	98	1.47	3400	3375	3450	19537	66766425
MDTB	0	0	9135.083	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
JCI	0	0	50850	0	0	0	0
WMT	22	-0.31	6370	6310	6400	256	1624550
UNHB	0	0	11175	0	0	0	0
XLV	49	-0.55	5370	5320	5400	5444	29172960
KO..B	0	0	14000	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
NUB	1	1.42	7020	7120	7120	100000	712000000
TRIP	2	4.07	8350	8580	8690	446	3870680
TEM	208	-17.95	6460	5200	5600	23145	123929400
BKNG	0	0	8510	0	0	0	0
SHOP	126	0.42	1180	1150	1185	9181	10756900
IBN	4	-0.06	40375	40225	40575	21	848350
AMD.B	0	0	20150	0	0	0	0
WFC	47	-0.14	17325	17225	17350	21212	366437475
CAAP	0	0	94850	0	0	0	0
INTC	221	0.62	4795	4785	4840	13118	63121600
MELI	1071	-0.8	25000	24700	25375	25176	629648000
ABEV3	2	0	2915	2915	2915	2	5830
FSLR	1	-0.73	10175	10100	10100	150	1515000
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	71	-1.26	7880	7750	7890	7796	60614020
EQNR	2	-0.53	4675	4650	4650	3	13950
AZN	17	-0.6	41575	41150	41425	1377	56723425
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	716	-0.69	18000	17850	18125	21048	378177525
GSK	2	-0.43	11550	11500	11500	44	506000
TEAM	0	0	0	0	0	0	0
MA	37	1.1	20375	20400	20600	1128	23089475
IEUR	47	-0.42	7030	6950	7040	1293	9050800
TSM	100	-0.29	25750	25600	25850	941	24206375
TXN	1	1.28	42675	43225	43225	2	86450
FDX	23	-0.58	25775	25500	25900	249	6376100
LVS	0	0	25075	0	0	0	0
FXI	192	-0.83	8370	8250	8370	44862	370537710
COIN	16	-2.18	11450	11050	11200	305	3388950
IBN	0	0	38775	0	0	0	0
TMUS	1	-3.69	8650	8330	8330	14	116620
MUFG	0	0	14650	0	0	0	0
ABNB	4	0	10100	10025	10100	59	592825
MBG	0	0	0.01	0	0	0	0
ARCO	72	-0.41	17925	17675	17950	578	10302275
LMT.B	0	0	3940	0	0	0	0
TRIP	15	3.1	8380	8540	8680	1233	10623390
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	30	0	10175	10050	10225	1027	10407075
TMUS	1	0.83	8350	8420	8420	14	117880
BNG	0	0	18350	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	44	-1.16	21475	21175	21450	338	7194650
SNA	0	0	59000	0	0	0	0
OXY	187	-0.41	9750	9690	9780	45271	440456690
GRMN	0	0	79850	0	0	0	0
TEAM	14	1.13	5300	5280	5360	125	665870
PETR3	0	0	7000	0	0	0	0
PM	11	-0.42	11650	11375	11750	165	1890575
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	1640	0	0	0	0
LRCX	5	1.43	1740	1745	1765	248	434115
TSLA	196	1.33	28050	28200	28625	9298	263284725
HAL	0	0	11650	0	0	0	0
RIO	112	-1.56	8950	8760	8910	2315	20436640
NGG	0	0	33500	0	0	0	0
RACE	4	0.9	6660	6680	6720	15	100240
MRK	59	-2.33	18225	17775	18250	989	17845525
B	375	0.22	11075	11025	11275	43303	482285300
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	30	0.93	1075	1080	1110	4666	5080565
IP	0	0	14091.4635	0	0	0	0
NU	64	2.29	6980	7070	7200	3774	26963120
AAP	8	5.54	4145	4310	4385	113	488910
LLY	28	-1.3	15300	15100	15225	416	6327100
IWMB	0	0	13266.77	0	0	0	0
TTE	7	-0.21	22975	22825	23000	56	1282750
SNOW	20	-0.49	8060	8010	8150	992	8011850
TMO	15	0	21475	21450	21650	114	2454000
JPMB	0	0	17800	0	0	0	0
AEM	0	0	22800	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	1	2.66	13150	13500	13500	4	54000
FCX	2	-1.78	15400	15125	15225	101	1527725
PANW	1	0.68	4380	4410	4410	3	13230
SUZB3	0	0	10800	0	0	0	0
ADGO	112	0	11175	11100	11250	29871	334363175
XPEV	8	0.17	5710	5680	5760	147	844080
EQNR	0	0	4328.0371	0	0	0	0
JOYY	7	3.92	10825	10925	11250	1224	13532050
JOYY	0	0	7490	0	0	0	0
NIO	363	0	1085	1075	1110	130086	141482820
TSLA	1235	0.44	28275	28200	28600	58286	1653151075
PFE	35	-1.87	6940	6550	7100	675	4529520
TMO	1	1.17	21300	21550	21550	3	64650
AMD	52	-0.37	13375	13300	13450	778	10404975
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	114	-0.19	13100	13075	13275	4521	59478250
NUE	0	0	7880	0	0	0	0
RENT3	4	2.29	4355	4265	4455	6	26055
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	12	-0.62	12075	11950	12100	83	997800
EOAN	0	0	129.0693	0	0	0	0
ROST	5	-0.36	41350	40975	41400	15	618200
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	0	8200	8200	8200	10	82000
YELP	1	1.68	22300	22675	22675	200	4535000
KB	1	-0.63	43100	42825	42825	1	42825
NKE	316	-1.14	6120	6030	6160	13966	84861120
ABBV	0	0	21650	0	0	0	0
SPGI	8	-0.74	13499.9928	13375	13525	38	510225
HDB	0	0	39400	0	0	0	0
VALE	35	-1.07	5580	5480	5550	1089	5992140
PAAS	13	0.52	9440	9400	9490	406	3834500
CCL	0	0	8600	0	0	0	0
NUE	4	1.12	8000	8070	8120	31	250890
XLC	38	0.79	6270	6290	6340	691	4364830
RIOT	11	-3.85	3500	3305	3365	542	1805560
WBO	14	-1.1	1815	1795	1830	1083	1960030
MCD	166	-0.48	15375	15250	15500	2926	45008575
TEN	68	2.47	38325	39200	39775	1250	49548400
NTCO3	40	1.16	2155	2100	2275	1383	3022330
HMC	3	-0.64	34950	34725	34900	4	139325
CAT	9	-0.24	20575	20500	20600	33	677225
DISN	169	-0.45	10950	10875	11000	3330	36347100
AKO.B	0	0	29750	0	0	0	0
VALE3	22	-4.89	11750	11075	11575	339	3783575
GPRK	853	-0.52	7640	7310	7640	201796	1503351870
STLAB	0	0	3210	0	0	0	0
VIG	7	1.67	5970	5850	6070	83	494130
ERIC	0	0	4980	0	0	0	0
PAGS	9	1.32	3405	3370	3455	364	1245235
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	7	0.16	29700	29700	29850	52	1545675
TSLAB	0	0	27300	0	0	0	0
NG	8	2.29	16375	16750	17050	61	1026625
AXP.B	0	0	20185	0	0	0	0
XROX	27	0.53	5640	5480	5770	1562	8694880
DOW	1	-0.53	5630	5600	5600	2	11200
VALE3	0	0	11300	0	0	0	0
BBV	20	-2.49	18025	17575	17800	164	2892925
IWM	289	-0.81	24400	24125	24425	55594	1345433100
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	43	-0.53	13975	13775	13925	636	8799075
JNJ	12	0.01	11898.4063	11900	12100	2142	25493825
IVE	34	-0.53	5580	5520	5600	666	3703230
HUT	26	-5.68	98550	91850	94300	270	25057300
F	4	-0.2	12025	11975	12050	241	2886175
NKE	41	-0.49	6100	6020	6160	1518	9242040
VRSN	7	0.28	52700	52650	53000	12	632800
E	0	0	8610	0	0	0	0
MUX	20	0.31	4745	4725	4830	579	2756190
UNP	9	0.19	13125	13125	13175	35	460050
KO	613	-0.74	16850	16725	16925	38133	639841750
UNH	705	1.42	10500	10625	10850	79876	857688475
TGTB	0	0	11141.01	0	0	0	0
PKS	1	6.24	16825	17875	17875	2	35750
ETHA	49	-1.15	4775	4665	4745	3958	18609030
XLF	79	0	29825	29675	30025	1836	54672500
MSI	0	0	23950	0	0	0	0
ASR	3	-0.31	18909.0363	18825	18925	17	321050
XLE	97	-0.36	48525	48100	48525	1254	60628275
AKO.B	5	-0.33	30125	30000	30025	21	630500
MDT	17	0.42	23800	23900	24125	61	1466775
JNJ	156	-0.62	12000	11875	12075	4631	55260025
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
CL	0	0	35900	0	0	0	0
DD	9	-0.92	16250	16050	16200	219	3518175
ABEV	0	0	8720	0	0	0	0
SATL	374	-4.74	4850	4580	4860	35614	166307120
NU	641	1.84	7030	7050	7200	255526	1824962290
TRVV	0	0	59000	0	0	0	0
MMC	1	-0.44	17000	16925	16925	2	33850
NOW	6	-0.42	6990	6960	7030	46	320500
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	31	0.65	22750	22725	23050	219	5013225
META	34	0.95	31300	31500	31725	335	10575025
LAC	16	-1.56	3200	3150	3270	813	2622225
PYPL	104	0.47	10450	10425	10550	3179	33346300
NUB	0	0	6890	0	0	0	0
QQQB	0	0	28250	0	0	0	0
PSQ	33	0	5260	5250	5290	7346	38705270
AVGO	17	1.27	7080	7060	7180	143	1017680
SPOT	6	0.72	27400	27400	27700	157	4335375
IBM	52	-0.85	20550	20375	20650	948	19388825
VIST	1211	2.99	19175	18950	20000	87866	1728408800
SH	94	0.65	6120	6120	6190	5172	31863580
EEM	129	-0.69	10850	10750	10875	28722	308903600
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	5	-1.44	8990	8780	8870	26	229330
ARM	10	-4.3	6270	5860	6010	90	533260
BHP	21	-1.87	29300	28750	29050	1622	46992950
ORCL	21	0.39	63250	63150	63650	331	20954450
BCS	3	-0.83	21000	20725	20850	10	208175
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	10	-0.19	12875	12850	12950	122	1573975
AMGN	138	-0.68	10975	10900	11050	4250	46749150
XLP	54	-0.66	6040	5990	6080	2706	16286180
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	40	1.14	26100	26300	26675	834	22135150
BRKB	75	-0.92	27150	26825	27200	669	18055375
HOG	0	0	9420	0	0	0	0
PRIO3	7	-3.14	4135	4000	4150	20	80670
MAB	0	0	2827.163	0	0	0	0
XP	1	3.47	5470	5660	5660	1	5660
UBERB	0	0	48200	0	0	0	0
B	22	-0.45	11100	11025	11200	1301	14432075
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	15	-3.16	3945	3785	3850	558	2136770
KO	128	0	16775	16675	17000	2425	40707875
CAT	69	-0.12	20600	20500	20750	1132	23306075
CEG	17	0	8080	8070	8140	278	2250670
DJN3B	0	0	1192	0	0	0	0
RACE	22	-2.04	6860	6700	6950	596	4016690
ACN	61	0	4910	4910	5000	1305	6433575
ELP	3	-1.11	31375	31025	31175	94	2924400
TV	16	1.29	775	765	790	877	679875
HWM	6	0.77	199250	200700	201100	12	2410100
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	57	-1.74	2585	2460	2590	958	2425650
BAK	2	0.86	2320	2340	2360	10	23420
VEA	12	1.98	6560	6480	6790	852	5635610
MOB	0	0	18975	0	0	0	0
MOS	16	0.35	8430	8420	8490	2015	16974410
KGC	0	0	16375	0	0	0	0
VRTX	20	-0.38	5190	5170	5220	1703	8833550
HSBC	3	-0.28	34625	34500	34625	6	207200
ERJ	1	-3.07	56950	55200	55200	2	110400
GPRK	31	-0.52	7640	7320	7600	1014	7553560
RTX	10	-0.39	31450	31200	31675	279	8762325
SPCE	1	-6.07	8400	7890	7890	121	954690
GS	22	-0.09	55550	55100	55800	165	9138650
KO..B	0	0	16800	0	0	0	0
AAL	200	-1.32	6800	6710	6860	3157	21326310
PSXB	0	0	5585.123	0	0	0	0
PLTR	19	2.35	47775	48650	49100	320	15684400
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	70	-0.61	16350	16125	16425	2486	40452100
TIIAY	0	0	149.7155355	0	0	0	0
GM	2	-1.56	9580	9430	9520	16	151060
AAPL	1177	0.42	11775	11750	11875	46873	553916100
IEUR	6	-1.13	7040	6960	7020	59	411760
MBG	0	0	2567.1212	0	0	0	0
GS	2	-1.07	55650	55050	55350	2	110400
BAK	73	1.06	2345	2295	2405	15651	36682410
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	10	-1.77	15475	15150	15375	153	2324025
SNOW	2	3.08	7780	7990	8020	15	119880
TTE	0	0	22425	0	0	0	0
SNA	3	-1.33	63850	62950	63550	9	567850
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6540	6530	6530	15	97950
SUZ	0	0	10625	0	0	0	0
MRVL	5	0.18	5420	5430	5550	8	43600
SHELB	0	0	40246.23	0	0	0	0
BNG	9	0.4	18575	18625	18775	327	6107050
IBM	4	-0.61	20475	20350	20350	19	386650
TIMB	2	-0.37	20250	20050	20175	2	40225
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	14	0.69	10725	10725	10850	77	828275
PCAR	9	-0.13	37125	37050	37200	76	2824425
SPY	1487	-0.07	34675	34550	34900	45267	1569717325
AMD.B	0	0	39700	0	0	0	0
XLP	2	0.66	6010	6030	6050	10	60400
HAPV3	0	0	548	0	0	0	0
HPQ	0	0	34000	0	0	0	0
BHP	0	0	28800	0	0	0	0
CAR	9	0.89	5560	5530	5610	305	1695280
FDX	1	-0.48	25700	25575	25575	20	511500
PAC	0	0	13533.3396	0	0	0	0
HAPV3	48	-2.53	630	598	637	4081	2462268
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	59	-0.8	4950	4865	4985	3372	16676370
LVS	3	-1.33	24375	24050	24200	64	1539800
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9780	0	0	0	0
V	150	0.1	23450	23375	23725	1053	24717400
SMSN	0	0	318.481	0	0	0	0
PAAS	257	0.63	9450	9390	9590	11268	106502400
ORLY	1	-4.86	7400	7040	7040	5	35200
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	1	-3.81	53750.5229	51700	51700	1	51700
GLDB	0	0	6850	0	0	0	0
PKS	25	4.7	17072.5244	17775	17975	213	3801825
BKNG	43	1.67	8950	9100	9680	471	4409290
BIOX	25	0.17	5860	5770	5950	1076	6345730
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	476	-0.83	4775	4665	4785	76709	361343570
RIOT	458	-6.72	3570	3290	3415	69473	231452600
TB	0	0	1612.227	0	0	0	0
SPGI	1	-0.75	13200	13100	13100	1	13100
F	65	0	12050	11900	12125	1261	15137550
DOW	50	-0.88	5670	5600	5670	2068	11637690
ROKU	16	2.31	6490	6500	6760	566	3739960
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	-0.24	10275	10175	10250	37	377600
BABAB	0	0	10525	0	0	0	0
BBV	1	-1.67	17950	17650	17650	1	17650
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	37550	0	0	0	0
EBR	0	0	35275	0	0	0	0
PBI	3	-2.01	12425	12125	12175	30	364950
TEN	5	2.87	38300	39400	39825	327	13013900
PAC	2	0.15	16625	16650	16650	8	133200
NEC1	0	0	0.01	0	0	0	0
VZ	48	-0.78	12725	12625	12775	867	11017550
MCD.B	0	0	16000	0	0	0	0
CCL	5	-1.2	9150	9040	9180	7	63430
AVGO	195	2.26	7060	7050	7220	20353	144490670
DD	1	6.41	14800	15750	15750	2	31500
ADBE	11	0.22	10950	10975	11075	139	1528700
VISTB	0	0	22800	0	0	0	0
CL	8	-0.62	36275	36050	36350	22	797250
BMY	16	-1.08	18350	18150	18500	141	2581250
BIDU	9	-0.33	8990	8960	9000	87	781290
XLV	7	-2.18	5500	5310	5380	41	219630
CVX	23	-0.74	10125	10050	10150	313	3152025
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
JBSS3	0	0	8750	0	0	0	0
UBER	55	0.28	52100	52000	52950	552	28988450
RENT3	0	0	3130	0	0	0	0
XOM	98	-0.2	12125	11975	12150	4955	59751225
EBR	0	0	34200	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	8	-0.12	19575	19450	19600	447	8730000
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	23	-0.64	15425	15250	15525	33279	509249425
GM	25	-0.94	9560	9400	9560	434	4099750
HUT	641	-6.09	99200	91200	96950	12419	1156873400
T	106	0.7	10675	10675	10825	1467	15783600
HDB	50	0.4	43425	43375	43650	2011	87287250
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	23	-2.44	13275	12900	13100	757	9814550
SAP	7	-1.6	59200	58250	58500	105	6128750
BIOX	268	-2.16	6000	5650	5980	10567	62380290
PDD	101	-4.74	4850	4620	4715	4415	20606505
SDA	22	-1.21	1650	1585	1660	2113	3453935
NVSB	0	0	10800	0	0	0	0
XLE	4	0.41	48275	48125	48475	30	1452100
ABBV	38	-0.68	21750	21550	21975	1730	37400875
AMX	7	-0.48	20550	20450	20625	766	15678075
XOMB	0	0	15025	0	0	0	0
STLA	7	-1.84	2445	2385	2400	211	505745
MSI	5	0.91	24650	24575	24875	45	1106375
NSAN	0	0	1460.129	0	0	0	0
EWJ	0	0	6750	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
BBD	488	0.29	3340	3330	3380	67638	227082300
MDT	0	0	25250	0	0	0	0
CVX	208	-0.24	10125	10025	10175	8522	86040400
MRVL	88	1.85	5390	5430	5560	5576	30787790
PANW	37	0.11	4410	4400	4460	5204	23021020
AAPLB	0	0	12100	0	0	0	0
BKR	2	0.97	6140	6100	6200	34	209300
SPY	310	-0.14	34625	33725	34875	4736	164182125
GE..B	0	0	24225	0	0	0	0
HMY	345	1.02	17000	16950	17350	5875	100536125
IBB	1	-0.75	5320	5280	5280	3	15840
BIDU	135	0.22	8970	8960	9070	2215	19954100
ADBE	98	0.22	10975	10975	11100	2932	32271825
BMYB	0	0	9970.602	0	0	0	0
HSBC	0	0	34175	0	0	0	0
EWJ	55	-1.58	6300	6170	6250	1215	7531990
ADGO	4	0.67	11100	11125	11225	13	145225
DEO	0	0	21150	0	0	0	0
VIST	254	3.14	19075	18625	20000	9392	185196725
DAL	0	0	7230	0	0	0	0
XLRE	1	-1.29	5400	5330	5330	2	10660
BAS	0	0	0.01	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
XYZ	43	-0.13	3630	3595	3645	4688	16951575
TXR	41	0.12	8320	8250	8370	2008	16713000
SH	10	1.48	6080	6100	6390	575	3568680
AVY	1	-0.63	11875	11800	11800	2	23600
AAP	399	6.43	4115	4150	4600	18064	79321505
SBUX	91	-1.52	8530	8380	8530	3743	31631440
XLB	3	-0.53	5660	5630	5670	121	682750
URBN	3	-1.69	44250	43500	43600	8	348100
PFE.B	0	0	9585.768	0	0	0	0
SPOT	65	0.72	27400	27400	27900	829	22910200
ABNB	59	-0.24	10125	10000	10125	451	4539800
MCD.B	0	0	15250	0	0	0	0
SYY	0	0	10075	0	0	0	0
XLK	0	0	5900	0	0	0	0
HD	21	-0.36	13550	13500	13675	301	4081950
UNH	42	2.39	10425	10675	10825	1056	11352625
AMZNB	0	0	1795	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
DOCU	0	0	4500	0	0	0	0
INTCB	0	0	6020	0	0	0	0
VB	0	0	6190.874	0	0	0	0
PCAR	2	-4.97	37200	35350	37050	3	107750
SAP	0	0	52561.1288	0	0	0	0
ROKU	0	0	6450	0	0	0	0
TSM	18	0	25725	25600	25725	194	4981475
BSN	0	0	0.01	0	0	0	0
GE	7	1.41	35450	35850	36100	27	972450
RBLX	1	1.82	49250	50150	50150	19	952850
NEM	18	0.12	20625	20500	20725	140	2887400
DECK	36	-4.31	5100	4860	4950	4046	19870600
BBD	50	0.45	3330	3325	3400	4348	14645145
ABEV	42	-1.13	8800	8690	8850	1813	15904810
BMY	2	0.41	18275	18350	18400	50	917550
SWKS	3	-6.09	4100	3820	3850	20	76945
GOOGL	277	0.57	3490	3495	3545	11676	40989800
GLD	505	-0.14	7140	7120	7200	86786	619857780
XLEB	0	0	49200	0	0	0	0
XLRE	17	0.37	5370	5330	5390	217	1164510
ASR	1	-6.4	20300	19000	19000	10	190000
ORLY	6	-0.68	7250	7200	7240	192	1383520
KEP	6	-1.31	13275	13100	13175	20	262600
DOWB	0	0	9000	0	0	0	0
NEM	0	0	20202.3146	0	0	0	0
FMCC	0	0	214	0	0	0	0
SLB	16	0	13250	13200	13325	165	2188725
VISTB	0	0	20125	0	0	0	0
PG	14	0.38	13050	13075	13200	895	11725325
MRK.B	0	0	33644.563	0	0	0	0
HD..B	0	0	13370	0	0	0	0
ANF	4	18.27	90300	106800	113450	4	443250
NG	0	0	17525	0	0	0	0
PEP	579	-0.11	8550	8530	8660	21210	182280730
AMAT	20	0.72	37950	38025	38275	127	4846900
DJNJ3	0	0	1300	0	0	0	0
IVE	1	2.35	5520	5650	5650	1	5650
BRKB	413	-0.55	27125	26875	27250	15030	405885625
AEG	0	0	8170	0	0	0	0
MO	99	0.42	17450	17400	17600	1288	22522450
DISN	16	-0.68	10925	10850	10975	81	884400
MO	6	-0.71	17575	17450	17525	30	523900
RBLX	10	-0.2	50000	49850	50200	42	2099975
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13000	0	0	0	0
XROX	1	14.74	4950	5680	5680	40	227200
GLD	58	0.28	7100	7120	7240	2437	17408430
CDE	0	0	8900	0	0	0	0
SBUX	5	-1.06	8450	8360	8530	29	245120
AEG	6	0.12	8260	8270	8330	43	355670
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	133	-0.16	5960	5930	6000	3841	22891020
PEP.B	0	0	9900	0	0	0	0
VIV	3	-1.71	11675	11450	11525	20	229300
DOCU	16	1.19	4610	4625	4665	1132	5254905
WFC.B	0	0	18944.503	0	0	0	0
DE	30	0.67	14875	14850	15025	173	2578375
BAYN	0	0	3279.4852	0	0	0	0
IBIT	680	-1.77	7320	7140	7300	52879	380071920
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54750	0	0	0	0
EBAY	32	0	42400	42300	43025	2520	107287975
CSCO	17	-0.33	14925	14875	15025	2220	33083250
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	1	1.33	6720	6810	6810	1	6810
IVW	1	-0.16	6080	6070	6070	50	303500
BBDC3	0	0	2775	0	0	0	0
QCOM	20	5.54	15775	15750	16650	189	3014100
EA	0	0	12225	0	0	0	0
HSY	36	-0.79	8840	8730	8910	1127	9866710
NKEB	0	0	10385	0	0	0	0
BBAS3	5	-2.13	2575	2475	2585	752	1940930
NVS	2	-0.68	33025	32800	32800	10	328000
UL	15	-0.8	24900	24650	24925	139	3434725
NEC1	0	0	0.01	0	0	0	0
BBDC3	24	0.35	2800	2750	2895	2024	5678145
OXYB	0	0	9990	0	0	0	0
GILD	0	0	31550	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	54	-1.72	21750	21100	21750	456	9714700
VALE	360	-1.43	5580	5470	5570	40402	222549160
ELP	0	0	31275	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	67	-0.19	12950	12875	13050	713	9217900
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	53	-0.45	6550	6490	6550	2228	14523620
DJNJ3	0	0	1355	0	0	0	0
IVW	54	0.16	6110	6070	6120	3638	22168090
ZM	82	1.53	1955	1980	2015	2162	4310310
X	1	4	20000	20800	20800	8	166400
ARM	0	0	5580	0	0	0	0
GLOB	68	-1.67	6580	6450	6560	3860	25144840
EOAN	0	0	0.01	0	0	0	0
HOG	5	-0.82	9680	9600	9840	30	294300
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	82	-1.78	11200	10825	11125	2289	24980100
QCOM	87	0.31	15825	15800	15975	1690	26748475
MGLU3	0	0	1890	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	4	0.6	8230	8230	8280	94	777420
COST	3	0.4	24725	24825	25150	21	527500
ERIC	4	-1.18	5070	5000	5020	165	826330
TCOM	0	0	36350	0	0	0	0
UAL	0	0	18300	0	0	0	0
META	345	0.55	31400	31500	31925	5246	165924525
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	3	-0.11	22575	22550	22575	34	767400
GFI	1	4.25	25275	26350	26350	1	26350
LAR	4	-2.58	2130	2075	2080	11	22870
LLY	173	-1.14	15225	15000	15350	3711	56126350
HPQ	18	-2.25	33200	32450	33175	46	1507925
VZ	6	-0.78	12700	12600	12775	46	585100
NVDAB	0	0	6360	0	0	0	0
ASML	1	-1.58	6290	6190	6190	1	6190
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	14	-1.45	37750	37150	37575	82	3056225
IFF	0	0	6700	0	0	0	0
ETSY	20	1.21	3700	3690	3790	1076	4008545
HMY	18	0.44	16950	17000	17225	583	9968825
CAAP	7	1.38	97650	98350	99000	73	7191600
MUFG	4	-2.41	16550	16100	16175	23	370900
COIN	346	-3.44	11625	11075	11275	38439	428386275
OXY	6	0.2	9760	9700	9780	581	5668200
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	0	0	0	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	5	0.42	17750	17725	18000	7	124850
IP	1	-0.52	14275	14200	14200	2	28400
SBSP3	0	0	23825	0	0	0	0
ISRG	5	-0.68	7300	7000	7300	15	106800
UGP	4	-1.84	3525	3460	3475	217	751535
TXN	10	1.28	42950	43250	43500	37	1605775
INTC	34	0.83	4800	4800	4840	1559	7491070
T	6	0.69	10725	10700	10800	99	1063400
AIG	0	0	19175	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	1	5.39	1575	1660	1660	1	1660
GE	65	0.84	35475	35775	36075	1319	47356650
BA..B	0	0	10290	0	0	0	0
ZM	7	1.02	1960	1980	2015	243	485645
UBER	1	1.14	52250	52850	52850	2	105700
HSY	0	0	8900	0	0	0	0
MRK	0	0	18300	0	0	0	0
SONY	51	-0.77	3880	3830	3885	1129	4353570
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	46	0.12	20725	20675	20875	1171	24341800
PATH	9	1.74	7470	7510	7610	39	294960
GOGLB	0	0	3130	0	0	0	0
ARKK	13	0	6740	6660	6760	209	1400650
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	739	-2.65	2450	2370	2460	207228	494031655
ADP	1	-0.23	63700	63550	63550	6	381300
BB	52	-1.25	1600	1540	1600	6413	10067445
SID	7	-3.87	15500	14250	14950	40	581625
V	12	0.32	23425	23425	23575	55	1291325
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	697	-1.94	21900	21075	21550	48222	1026233500
NVDA	548	1.21	6610	6580	6980	31515	208876330
BIOXB	0	0	8290	0	0	0	0
SHEL	1	1.35	38775	39300	39300	2	78600
SE	2	0.82	6060	6060	6110	103	629180
LYG	0	0	2310	0	0	0	0
XLI	0	0	6010	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	9	-1.03	21750	21475	21600	301	6483475
KGC	6	1.02	17025	17100	17300	57	984950
BSN	0	0	472.107	0	0	0	0
MGLU3	10	0	1900	1885	1970	748	1423345
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	190	-0.84	5940	5860	5940	4533	26697630
SYY	4	0.23	10550	10575	10700	33	350025
TGT	74	-0.84	4740	4690	4780	4025	19012430
EBAY	3	-0.41	42550	42375	42625	4	169750
GLOB	670	-2.11	6620	6430	6580	98067	638406660
CSNA3	13	-5.29	1890	1790	1825	108	193685
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	5	0	20900	20900	21100	9	188375
CRM	82	0	18000	17900	18100	2555	45888050
TGT	3	-0.42	4725	4685	4705	925	4349425
NVDA	2385	1.36	6600	6600	6690	214441	1423495380
EA	14	0.74	12259.0917	12275	12375	45	554825
FMX	0	0	19325	0	0	0	0
CX	5	-0.83	8420	8350	8450	255	2150430
DIA	22	0.4	24725	24725	24875	265	6571675
CAH	3	-0.57	60450	60100	60350	16	963400
WBA	126	-0.11	4370	4360	4445	9593	42028565
LMT	7	0.18	27550	26000	28075	32	866150
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	282	-2.37	3995	3780	3915	79979	305996460
BP	28	0	6830	6770	6890	371	2526160
YZCA	0	0	0.01	0	0	0	0
QQQ	409	0.16	30575	30525	30775	7741	237096300
CSCO	1	-0.16	14875	14850	14850	2	29700
ITUB3	0	0	7050	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	6	-0.13	18000	17900	18050	22	396450
BA	1	0.4	9800	9840	9840	12	118080
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5320	0	0	0	0
QQQ	50	0.16	30500	30500	31800	487	14918850
PBRB	0	0	16425	0	0	0	0
WBA	10	-1.36	4410	4350	4405	271	1186725
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	1	-0.96	6220	6160	6160	8	49280
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BITF	22	-5.35	6160	5790	6050	257	1506400
NMR	1	-0.13	7170	7160	7160	1	7160
TWLO	0	0	3640	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	8	0.59	29350	29500	29800	48	1421875
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	1	1.9	5760	5870	5870	2	11740
BB	2	0	1565	1565	1565	81	126765
DJN3B	0	0	1325	0	0	0	0
IJH	17	-0.83	5980	5930	5960	113	671270
CSCOB	0	0	11830	0	0	0	0
DE	1	1.01	14800	14950	14950	1	14950
ARKK	153	-1.31	6820	6680	6800	4983	33471260
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	4	-0.26	27900	27825	28275	10	281100
XLFB	0	0	7250.952	0	0	0	0
ACN	4	0.61	4885	4905	4970	19	93640
AMGN	3	-7.94	11950	11000	11300	33	369000
BK	6	-0.85	52800	52350	52450	167	8757200
BRKBB	0	0	19500	0	0	0	0
ADI	12	0.29	16925	16975	17100	269	4587100
SNAP	7	0	9940	9830	9940	177	1740970
UALB	0	0	6295	0	0	0	0
MMM	48	-0.14	17550	17425	17625	359	6286025
AAL	5	-1.02	6820	6750	6810	21	142410
SHOP	3	1.73	1155	1175	1180	53	62490
HSYB	0	0	8035.673	0	0	0	0
HL	13	-0.65	6150	6090	6190	176	1080960
CVS	2	1.98	4795	4890	4890	29	141810
MU	54	0.33	22625	22500	22725	1901	42975800
ABT	1	1.03	38600	39000	39000	12	468000
XYZ	2	8.57	3325	3590	3610	14	50460
ASML	118	-0.32	6080	6010	6080	3028	18293370
BRKBB	0	0	25825	0	0	0	0
PFE	291	-2.3	6950	6790	6960	8089	55489260
IBB	16	-0.37	5320	5300	5370	116	618330
HL	1	-4.91	6100	5800	5800	5	29000
NGG	5	-1.33	43225	42650	42825	15	641325
QCOMB	0	0	80	0	0	0	0
WFC	1	1.17	17075	17275	17275	4	69100
TEFO	36	-0.39	756	753	767	1050	796509
MELI	218	-0.6	24875	24675	25700	3821	96205125
BAS.B	0	0	6817.172	0	0	0	0
FXI	29	-0.95	8360	8100	8360	407	3380670
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	-1.85	4050	3975	3975	1	3975
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	96	-0.15	3270	3220	3270	3675	11960435
MMM	6	0.86	17375	17400	17575	38	665050
EWZ	485	-0.91	16450	16125	16375	49492	804526825
BA.CB	0	0	5085.821	0	0	0	0
XP	56	1.42	5620	5660	5740	3142	17896460
LAR	93	-2.13	2105	2045	2100	28025	58096310
BIDUB	0	0	10900	0	0	0	0
BSBR	15	-0.96	6230	6150	6250	256	1580610
DIA	198	-0.5	24900	24750	25025	4051	100590375
IFF	0	0	7540	0	0	0	0
JD	11	-1.68	9500	9330	9400	221	2066720
AI	41	-0.89	5610	5450	5590	2597	14317390
MSFTB	0	0	5154.25	0	0	0	0
PLTR	271	1.13	48250	48350	49200	43936	2151823625
TRVV	3	2	52500	53500	53600	22	1177700
BCS	0	0	20300	0	0	0	0
WMT	221	-0.47	6370	6330	6410	13474	85618210
PSX	3	-0.11	22325	22275	22300	13	289875
CAH	0	0	56200	0	0	0	0
ORCL	2	0.23	63150	63100	63300	11	694300
PHG	7	-1.47	5440	5360	5440	90	484730
LREN3	0	0	2575	0	0	0	0
BIIB	2	0	11575	11575	11650	11	127850
TV	0	0	750	0	0	0	0
XLK	33	-0.33	5940	5910	5960	1520	9006440
BKR	2	10.03	5680.1369	6250	6250	7	43750
AMZNB	0	0	716	0	0	0	0
BABA	38	-2.09	15525	15200	15375	1048	16009375
CAT.B	0	0	21406.415	0	0	0	0
NTES	12	0	10375	10375	10600	179	1863875
NOKA	6	0.63	6300	6290	6340	91	575260
MOS	0	0	7780	0	0	0	0
SHEL	20	-0.38	39075	38800	39175	150	5842325
CLS	7	-0.43	6950	6760	6930	30	205820
NTES	0	0	10100	0	0	0	0
NXE	8	1.6	7480	7500	7650	121	922960
NOKA	0	0	5710	0	0	0	0
FNMA	3	9.09	11000	11000	12000	978	11696000
AMZN	1420	-0.29	1680	1665	1690	92668	155095095
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	30	-0.99	12625	12275	12575	454	5636275
PETR3	28	-0.84	7080	6950	7100	727	5105690
GILDB	0	0	3281.704	0	0	0	0
LRCX	38	1.14	1740	1745	1775	4427	7778295
IBIT	69	-1.77	7310	7140	7270	3691	26491630
COSTB	0	0	12828.454	0	0	0	0
VOD	3	0.62	12075	12100	12150	219	2650700
EFX	1	0.39	18900	18975	18975	1	18975
ADS	0	0	3827.5739	0	0	0	0
LND	2	0.11	4475	4480	4485	18	80685
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	3	1.18	3790	3795	3835	55	209565
NMR	0	0	5992.0801	0	0	0	0
BITF	569	-6.86	6260	5750	6120	22567	132413770
PRIO3	0	0	4075	0	0	0	0
AMZN	181	0	1670	1660	1685	7124	11901575
BABA	451	-2.56	15600	15200	15450	15942	243856350
AVY.B	0	0	16966.162	0	0	0	0
LMT	35	-1.07	27900	27600	28325	414	11519150
MRNA	37	-2.09	1670	1615	1655	2322	3797985
TM	0	0	14625	0	0	0	0
VOD	21	-0.61	12275	12100	12225	416	5052050
BA	41	0.81	9810	9820	9900	686	6760580
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8190	0	0	0	0
GILD	23	-1.63	32100	31575	32100	178	5667875
AMD	345	-0.55	13400	13325	13500	17219	230405050
JNJ.B	0	0	11100	0	0	0	0
JPM	13	0	20625	20625	20775	98	2024475
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5140	0	0	0	0
AMX	0	0	20550	0	0	0	0
GLW	9	-0.85	14600	14450	14575	199	2883275
UPST	9	2.33	10700	10900	10950	37	404550
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
SPCE	75	-4.3	8360	7890	8300	802	6413140
SATL	26	-3.63	4810	4550	4900	1228	5765565
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	53	0.54	22975	22900	23125	399	9175250
C	0	0	29350	0	0	0	0
IWM	18	0.3	24200	24100	24275	1406	33907300
EFX	0	0	17488.9091	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	27	2.39	6680	6760	6890	423	2887490
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
ING	2	-2.27	8370	8180	8260	33	270020
PEP	55	-0.11	8570	8530	8660	1007	8649750
GE..B	0	0	31275	0	0	0	0
RTX	0	0	30750	0	0	0	0
LREN3	4	3.01	3650	3755	3760	138	518855
WBO	1	0.56	1780	1790	1790	10	17900
XLB	2	-1.4	5690	5610	5620	83	466030
VIVT3	0	0	5720	0	0	0	0
HAL	11	1.28	11700	11725	11875	30	354625
VST	20	-0.94	7380	7290	7420	238	1748990
GSB	0	0	45300	0	0	0	0
HON	3	-0.9	33300	33000	33100	4	132200
ERJ	30	-3.85	57100	54900	56500	257	14255750
XLI	30	0.33	5990	5980	6050	1428	8552000
CDE	29	4.01	9470	9670	9900	884	8673620
AAPL	174	0.21	11725	11700	11850	3320	39199975
PM	2	-5.78	12100	11375	11400	55	626375
VRSNB	0	0	32950	0	0	0	0
STNE	18	0.95	5230	5200	5280	3177	16614460
BBDB	0	0	2520	0	0	0	0
C	52	-0.25	29500	29350	29650	1357	39898750
SLV	0	0	5980	0	0	0	0
RGTI	40	-1.79	8340	8120	8360	1843	15158310
KMB	0	0	25825	0	0	0	0
AXP	5	0.98	22750	22925	23025	115	2637400
PHG	0	0	5470	0	0	0	0
SONY	5	-0.51	3850	3830	3875	166	637775
SE	55	0	6050	6030	6140	2070	12588380
LYG	24	-2	2490	2425	2490	1232	3015735
ANFB	0	0	263160	0	0	0	0
ABT	15	-0.38	38950	38800	39175	168	6548750
AMAT	3	1.6	37500	37975	38225	14	534525
NFLX	86	0.42	29550	29525	29750	1380	40924500
COST	28	-0.1	24875	24825	25100	441	11000125
ITUB	1	-0.76	7860	7800	7800	2	15600
BIIB	24	-0.43	11575	11525	11725	230	2679550
COINB	0	0	13600	0	0	0	0
JD	221	-2.41	9540	9310	9440	5752	53789330
MDLZ	29	-0.38	5240	5200	5240	3937	20495960
XLY	5	-0.16	5900	5880	5930	84	494280
SID	179	-4.77	15175	14225	14550	5660	81579250
DHR	9	0.61	4090	4115	4165	865	3575180
KOFM	6	0	56500	56400	56600	56	3161900
JMIAB	0	0	7350	0	0	0	0
GSK	1	13.87	10274.8179	11700	11700	1	11700
SBS	0	0	49525	0	0	0	0
JPM	119	-0.24	20700	20575	20850	2240	46296900
TM	48	-1.71	14600	14275	14425	530	7588075
MSFT	64	-0.13	17875	17825	18150	723	12994125
XLC	5	1.6	6240	6280	6340	235	1487500
PINS	2	-0.57	5230	5200	5230	6	31290
ANF	456	15.66	90300	103850	116700	18093	2000658100
HON	0	0	32275	0	0	0	0
GOOGL	1992	-0.14	3510	3495	3550	186387	654875775

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	516	0.55	118.05	117.7	119	14036269072	16639478183.89
CO26	0	0	22835	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
CUAP	67	0.65	27670	27205	27995	148008	41110843.9
TZV5X	6	0	113996.4	113500	115485.9	15682319	17957595999.8
PBY26	9	0.72	104.15	103	104.9	1764298	1845610.6
BAD5X	0	0	11500	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
GD30D	570	0.42	69.96	69.81	70.48	784726	550671.69
GE38D	0	0	43.6874	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TTM6X	1	0	109.5	109.865	109.865	649997441	714119688.55
TXD6D	0	0	0.16	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
AL35	751	0.89	80150	80150	81130	1902173	1531230910.9
TVPYC	0	0	2.1	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
GD38C	4	-0.08	73.24	73.18	73.36	10487	7692.82
TZXM7	51	0.4	134.95	133.65	135.9	1193501803	1614028979.04
AL35	2233	0.83	80220	80220	80990	5755165	4637624620.9
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	1	0	106.3333333	106.575	106.575	1096669511	1168775531.35
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	2	9.49	17.78	19.468	19.468	4800	934.47
GD41C	120	0.1	63.74	63.49	64	273659	174491.59
AL35Y	0	0	69.515	0	0	0	0
GD41D	5627	0.13	64.5	63.96	64.98	1387374	893108.24
BPB7C	9	0.32	95.85	95.65	96.26	40076	38473.88
JUS22	0	0	0.01	0	0	0	0
AL30D	14032	0.63	68.01	67.71	68.7	50100714	34181455.18
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	14	0.21	159.55	159.65	162.35	48186250	77061610.3
TZX6X	0	0	261.9	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	5	0.59	135.05	134.8	135.85	326045	439530.13
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	471	-0.09	74.55	73.9	74.55	1182142	878123.69
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
GD30D	732	0.19	70.09	69.85	70.4	1672979	1173037.23
PAP0	0	0	22300	0	0	0	0
BPA7C	0	0	98.61	0	0	0	0
CO21X	0	0	40470	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	261.5	0	0	0	0
TZXD5	30	-0.07	204.9	198	206.85	20614338	41830288.3
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	1	0	0.143	0.146	0.146	342465753	500000
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TX25	21	0.32	1232	1233	1241.5	360415	4453780.27
TZX28	34	0.53	216.85	216	218	31398671	67879014.61
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	179	0.42	99.2	98.57	99.62	443300	439175.87
GD35D	2094	0.45	69.71	69.45	70.05	1656741	1156340.69
TZXD5	160	0.44	204.5	203.85	209	1852169764	3797202209.09
DICPC	0	0	9.9076	0	0	0	0
GD38D	186	0.6	74.09	73.95	75.42	158761	117880.15
T3X5	0	0	71.025	0	0	0	0
GD35X	2	0	80799	81282	81296.746	3473913	2823857662.66
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	18	-0.01	94.01	93.17	94.17	14949	14018.99
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
BPA7D	14	-0.03	99.82	98.5	99.79	16270	16099.51
TX26	394	0.65	1443.5	1434	1453.5	6424553	92877893.71
TZV5D	0	0	99	0	0	0	0
T15E7	181	1.28	105.25	103.7	107	2042162586	2170197462.41
TTJ26	362	0.97	107.65	107	109	9517030522	10327096991.17
GD38C	50	0.7	73.26	73.19	73.78	131810	97037.91
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	107	0.12	117.15	117.25	121	1171502621	1374730651.34
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	3	0	0.145	0.143	0.144	885683759	1270000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
GD38	243	0.92	85730	85150	87750	154142	132946791.5
AL30X	7	0	78312.1297194	77000	80036	18790802	14792610813.95
DIP0C	0	0	689.9988	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
AL35C	51	0.77	68.24	68.31	68.92	84657	58249.19
TX28	258	0.5	1585	1580	1595	8008688	127099920.73
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	6	0	117.3467161	117.3	118.8	24109046200	28357108135.6
DICPX	0	0	40800	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TZX5X	0	0	237.769	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPD7C	54	0.17	94.09	93.75	94.25	123448	116207.2
BPJ5D	3	-0.58	19.091	18.98	19	5100	968.98
BPY6Y	0	0	96	0	0	0	0
BC37D	5	0	71810	71800	71810	55	39494.3
TTD6C	0	0	0.082	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3709	0.23	63.3	63	63.5	1253419	793504.1
AL35D	1059	0.59	69.14	68.15	69.75	1968030	1363271.43
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	95.63	96	96	2083334	2000000.64
AL29	333	0.73	84300	82880	85970	174574	148070733.7
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	58	0.35	66.89	66.82	67.15	75201	50384.69
NDT25	44	0.57	86400	86400	87200	57868	50190257.9
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	387	0.61	145.6	145.5	146.65	3040065816	4450200766.89
CO26D	0	0	20	0	0	0	0
AE38X	2	0	82690	83659.093	83802.4	4192717	3508595383.37
T13F6	108	0.8	117.95	117.9	118.95	87924432	103990261.5
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	2	0	106.1335716	104.7	106.25	10000000000	10501000000
TU27D	0	0	30.2	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
PARPY	2	0	19.548	19.136	19.269	1660698	318895.53
AL41Y	0	0	62.1	0	0	0	0
TZX27	65	0.42	238	235.6	239.95	12186938	29020714.02
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21100	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	4	0	67.1976401	67	68	8130762	5500000.29
AL30	25677	0.74	78980	78890	79790	106882939	84811759638.399
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	1	0	69	69	69	2173913	1499999.97
TE6X	1	0	116.025	116.967	116.967	125000000	146208750
TXD7D	0	0	0.15	0	0	0	0
TZV25	163	0.65	113800	113000	115190	10766720	12327114692.8
BPC7D	589	-0.15	95.11	94.02	95.2	763401	724556.67
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	185.05	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	2	0	168.25	169.018	169.798	592465753	1004044999.28
TXD6Y	0	0	0.122	0	0	0	0
AE38	2247	0.93	83650	83150	84990	5558647	4674014816.3
TZX5C	0	0	0.15	0	0	0	0
TX26	1710	0.55	1445.5	1437.5	1455	294344115	4266700125.32
S24DD	1	0.64	78	78.5	78.5	28	21.98
TJ6Y	1	0	0.092	0.092	0.092	543478260	500000
AL30Z	1	0	67	67.609	67.609	4437870	3000399.53
AL30D	56548	0.64	67.99	67.8	68.7	132996024	90661972.51
DICPD	0	0	35.01	0	0	0	0
PMM29	1	1.01	67780	68470	68470	1000	684700
AL30X	1	0	78658	78955.77	78955.77	2122010	1675449334.98
TTD26	449	1.83	106.45	106.45	108.5	11543752451	12436805193
TXM6X	2	0	161.15	157	159.75	670907383	1071199591.31
BA37E	0	0	0.01	0	0	0	0
BDC28	6	2.42	111.5	110.05	114.2	1480000	1689745
TXM7X	0	0	134.9857143	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
BAD25	1	2.93	68930	70950	70950	100	70950
TZV25	3	1	113610	114610	115130	26505	30377402.7
TX25C	0	0	0.8224	0	0	0	0
TX25	81	-0.56	1242	1235	1244	713543	8835423
TVPE	0	0	10500	0	0	0	0
BPJ25	16	-5.57	23390	22085	23040	52400	11921625
PM29Y	0	0	58.548	0	0	0	0
T30E6	25	0.64	116.95	116.9	118.7	29460588	34613453.26
DICPC	0	0	31.6028	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
T30J6	53	1.83	106.2	106.2	108.15	96604433	103568668.86
BB37D	29	0.98	73850	73460	74580	23392	17381275.2
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	114000	0	0	0	0
DICP	160	0.18	40900	40650	41070	543232	222188027.35
TD5Z	0	0	0.118	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TO26	52	-0.35	86.8	86.49	87.2	62840007	54670933.47
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	15	0.67	184.95	180.2	186.9	6395751	11806825.81
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	0	74589.84	74552.66	74552.66	1900000	1416500540
AL35Z	0	0	68	0	0	0	0
AE38D	987	0.7	72.1	71	72.72	1745511	1260987.21
TZX8C	0	0	0.13	0	0	0	0
TO26	200	-0.21	86.89	86.05	87.45	577915990	503865996.78
TO26Z	0	0	0.068	0	0	0	0
BPY26	162	0.9	114760	114630	115800	561300	646643270
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BB7DD	19	0.93	63.9	63.9	64.95	19017	12249.95
TX26Y	0	0	1.247	0	0	0	0
TZXO5	14	-0.08	117.25	115	117.65	12916696	15116441.89
GD41D	703	0.29	64.37	63.96	65	171379	110270.11
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	2281	0.33	81400	81260	81970	13580429	11082190223.4
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	201	-0.09	95.1	94.6	95.7	314732	298783.41
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1039	0.09	110300	108560	111250	3087248	3407016938.4
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	8	0	115362	113580.227	115271.264	16876680	19322574560.49
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
GD29C	8	1.37	74.23	74	75.25	2323	1738.44
AL41	1485	0.47	73450	73000	74580	1367718	1007249313.7
TZV6D	0	0	80.38	0	0	0	0
BPOB7	464	0.21	112500	111580	113410	2494434	2810160739
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	82821.42	83600	83600	3490470	2918032920
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
COD7	0	0	108.7	0	0	0	0
T30J6	360	1.16	106.9	106.25	108.3	8472070867	9113741791.6
C21DY	0	0	84.497	0	0	0	0
TZX8X	2	0	216.25	213.426	216.127	1072000000	2311425420
DIP0C	0	0	0.01	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	9	4.48	18.315	18.917	19.994	12700	2460.4
TZX5Z	0	0	0.172	0	0	0	0
TVPP	5	-2.32	18.1	17.28	17.679	516929	89331.19
TXO6X	0	0	105.8	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	3	1.96	35.2	35.17	35.89	13674	4907.29
TXD5X	4	0	205	204.921	207.95	6178213702	12743456976.52
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	146	0.64	70	69.68	70.97	374388	262331.06
NDT5D	17	0.46	74.5	73.11	74.85	14957	11121.02
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	57.637	0	0	0	0
TTM6D	19	-1.04	0.096	0.095	0.096	15380657	14752.38
BPA7X	0	0	112856.31	0	0	0	0
BPOC7	226	0.4	109870	109420	111000	213132	234939420.4
BPOB7	72	0.39	112160	111050	112820	45348	51079195
PAE0	0	0	0.01	0	0	0	0
BPY6C	275	0.53	98	97.52	98.54	849700	832736.67
BB37E	0	0	1702.7176	0	0	0	0
TTD26	60	1.69	106.4	106.55	108.3	94775707	101485871.92
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	23	0.73	68000	67600	68870	57000	38889400
PM29C	0	0	58.1	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
CO26	18	-0.94	23320	22685	23395	46000	10628050
CO26D	16	-0.3	19.7	19.64	20	39000	7728.4
TVPPC	0	0	0.01	0	0	0	0
TXM6Z	0	0	0.135	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
TZXO6	103	0.75	105.7	104.2	106.5	1682446073	1780382951.06
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	140	0.37	159.6	159.1	164	1488720527	2380733322.4
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	180	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BPD7C	254	-0.15	94.15	93.75	94.29	1504539	1414972.03
BB37D	77	1.18	74100	73470	75000	31514	23477188.9
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	230	0.19	95.81	95.8	96.3	2222355	2132820.76
GD46	146	0.9	77500	77390	80000	109924	85771735.6
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	10820	0.41	69.75	69.26	70.2	4566330	3189105.18
TVD5X	1	0	108900	111500	111500	2000000	2230000000
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	56	1.15	216	214	218.5	52523320	113568612.5
GD35X	3	0	80636.4	81193.84	81332.16	2745922	2231249594.86
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	11	2.02	1.235	1.25	1.3	5405	68.13
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
GD38X	1	0	85554	86000	86000	2100000	1806000000
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	40	1.02	107.5	107.55	108.75	66658290	72081356.64
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	80512.8800106	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	8	0.14	105.75	105.25	105.9	1920237	2033504.99
TZV6Z	0	0	85.304	0	0	0	0
GD35	3610	0.58	81000	80880	81520	26613070	21621630505.8
AL29C	14	0.05	72.16	71.87	72.3	16856	12164.45
SFN7X	1	0	110	105.09	105.09	700000000	735630000
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	43	-0.89	112	109	112.45	20780000	22857121.5
TX26Z	0	0	1.611	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	5	0.7	86340	86430	87300	214	186105.6
TD5X	1	0	145	146	146	16619000	24263740
RN25C	0	0	50.811	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL41D	533	0.06	63.4	63.04	63.79	89322	56544.25
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	82005	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	204.8	204.8	916157702	1876290973.7
GD29	77	1.11	87230	87020	88590	30406	26775685.5
TD5D	0	1.61	0.124	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
T15E7	40	0.18	105.8	103.6	106.95	73586443	77673700.15
BPC7D	170	-0.05	95.04	94.01	95.2	240004	227885.42
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	1	0	108.235	106.15	106.15	3000000000	3184500000
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	3	2.89	1.208	1.243	1.32	65	0.83
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	1	0	64	63.7	63.7	784929	499999.77
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	1	0	72500	73400	73400	2000000	1468000000
AE38C	4	0.81	71.23	71.33	71.81	2417	1735.07
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	2	-0.69	72300	71800	71800	50	35900
BPB7Z	0	0	95.63	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	47	0.44	98.09	97.59	98.53	113200	111224.75
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	11	0.84	68.34	68.3	68.92	87003	59615.85
TE7X	0	0	102.5	0	0	0	0
TVPP	63	-0.11	17.71	17.5	18.099	14080433	2473563.75
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	495049504	500000
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	2	0	104.725	106.623	107.063	636839446	679179416.07
TXD7Y	0	0	0.147	0	0	0	0
GD35	1312	0.71	80770	80840	81470	4986713	4047292590.3
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	79046.6	80699	80699	728013	587499210.87
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	2	0	68.92	69.16	69.16	1445922	999999.66
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	4	0	168.7510221	168.311	169.2	1135683759	1916039997.16
TO26Y	0	0	0.388	0	0	0	0
GD30C	345	0.21	69.5	69.15	69.68	1548066	1075179.49
GD38X	1	0	86112	86060.789	86060.789	2100000	1807276569
AL30	60725	0.88	78810	78830	80790	173739005	137751496738.7
TZX5D	0	0	0.202	0	0	0	0
AL35D	454	0.66	69.1	68.86	69.68	513159	354839.22
PARP	16	-0.88	22680	21200	22480	305884	67605878.6
TZXD7	4	-1.72	171.3	168.35	168.55	2361541	3979292.16
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	1	0	68.6	68.68	68.68	728013	499999.33
SA24D	6	1.6	90450	90000	92000	181	166370
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1023	0.78	114900	112300	115890	11356600	13105530840
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	20	0.37	63.59	63.55	64.67	21641	13814.68
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TTJ6X	8	0	107.6	108	108.6	12000000000	12995600000
BPOA7	55	0.51	115130	115690	116660	186469	215790248.5
PAY0C	0	0	10.0421	0	0	0	0
TZX25	42	0.08	237.55	237.3	239.3	169471418	405113356.42
AL29D	182	0.35	72.84	72.25	73.15	133985	97599.08
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	1	-5.2	0.096	0.091	0.091	2000000	1820
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	2	0	0.091	0.095	0.096	3656798246	3500000
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	51	1.73	106.65	107	110	37966535	40800461
AL29	735	0.74	84320	83800	85990	853286	723406848.1
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	8	0.12	120.85	120.9	121	7979331	9649923.45
BC28Z	0	0	0.59	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	48	-0.91	100.5	99.45	101.35	66508	66196.57
TTS6X	1	0	106.7	108.5	108.5	2000000000	2170000000
TE6X	1	0	101.75	116.9	116.9	125000000	146125000
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	48	-0.01	67.15	65.56	67.14	67895	45264.59
BPC7X	0	0	109164.614	0	0	0	0
DIP0	30	-0.75	41100	40350	41500	13710	5557966.05
GD38Y	0	0	74.388	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	3	0	158.355	157.092	159.866	2670907383	4268972826.1
GD29	248	-0.59	88860	87000	88850	208741	183735810.4
NDT5X	0	0	111000	0	0	0	0
TZXD7	58	0.65	168.4	168.05	169.95	585917673	989125099.85
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	115	0.58	145.55	145.4	146.95	105605417	154303458.6
GE41D	0	0	15.7638	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
T17O5	53	-0.41	142.95	142.05	143	22671631	32272902.23
PARPC	0	0	19.35	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TZVD5	21	1.19	109100	108000	111000	154444	170451714
CUAPD	0	0	21.6	0	0	0	0
CO27D	0	0	112770	0	0	0	0
TZXY5	61	0.09	120.95	120.95	122	20839412	25221234.21
TZX26	256	0.42	261.8	259.3	264	729554312	1914514043.67
TO5X	5	0	141.85	142.084	142.5	8040000000	11436033600
TXD6D	0	0	0.139	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TZX26	31	0.36	261.75	260.45	266.4	2731633	7164195.53
BPA7Y	0	0	99.1	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
GD41	2152	0.67	74580	74080	75770	1695699	1271132079.9
BPC7C	98	0.15	93.9	93.21	94.1	91573	85984.01
TX31	42	0.32	955.7	940.2	960	542415	5151532.66
TX25X	0	0	1202	0	0	0	0
AL41C	66	0.36	62.56	62.51	62.8	140042	87738.54
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	42	0	104000	100280	104950	21165	21947145.6
PAY5	0	0	0.01	0	0	0	0
TVPA	3	2.18	2333	2298	2384	6042	138849.36
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	5	0.69	65.98	66.13	66.44	772	512.9
BB7DY	0	0	64.5	0	0	0	0
BPB7D	16	-0.12	96.89	96.75	97	12773	12372.22
TXO6D	0	0	0	0	0	0	0
TX28D	0	0	1.35	0	0	0	0
TX26D	12	1.54	1.231	1.23	1.26	211114	2644.63
PARPZ	1	0	19.184	18.928	18.928	830349	157168.46
TX25D	1	0.93	1.07	1.08	1.08	214	2.31
C27DZ	0	0	67	0	0	0	0
BPB7X	3	0	111408.95	112229.5	112896	2601469	2933501072.47
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106	106.5	106.5	1096669511	1167953029.21
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	1	0	99.3	99.3	99.3	805639	799999.53
BPB7D	174	0.25	96.86	96.65	97.46	350701	340011.62
EF25C	0	0	0.01	0	0	0	0
GD46C	4	0.75	65.97	66.06	66.48	1544	1024.74
AL30C	9291	0.8	67.24	67.01	68	64996831	43870898.33
BC28Y	0	0	0.625	0	0	0	0
ERF25	19	1.35	74000	75000	77000	267	202606.2
TF6X	2	0	118.17	118.25	118.675	2512150895	2972722393.73
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1445	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	184	0	1.358	1.358	1.384	158467	2174.99
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	11	-5.68	967	911	972.7	138815	1277851.47
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	1	0.45	103950	104420	104420	26	27149.2
AL30C	3594	-0.17	67.89	67.04	67.99	17704724	11942966.53
TXD7D	0	0	0.148	0	0	0	0
GD30C	309	0.64	69.34	69.13	69.83	937113	651321.71
RND25	0	0	0.01	0	0	0	0
TVPA	23	3.42	2306	2300	2395	31289	742245.3
TO26D	2	0	0.076	0.076	0.077	4911	3.74
TX26D	3689	0.16	1.245	1.229	1.27	1054415	13138.97
TXY5X	8	0	120.821	119.646	121.06	37882352942	45789200000.96
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TF6X	2	0	117.6	118.3	118.333	3017101391	3569896589.01
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	2	0	141	142	142	5040000000	7156800000
TX26X	0	0	1436	0	0	0	0
GD35C	245	0.47	68.92	68.66	69.41	1885140	1302408.74
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	45	0.91	71.33	70.9	71.98	60386	43152.27
BPJ5X	0	0	21500	0	0	0	0
PBY26	133	0.23	104.75	104.5	105.65	109181843	114574136.47
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	34	0.48	40850	39200	41050	79012	31332500.65
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
BPOD7	929	0.11	110280	109230	112740	3535180	3908744684.3
GD30	1508	1.03	80800	81230	81860	3254121	2656218367.1
GD38	1567	0.68	86000	85610	86670	4983897	4308132453.6
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	3	0	68.1611376	66.739	68	6481563	4342450.15
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
PM29D	18	0	59	56	59.5	32000	18728.5
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	67089.468	0	0	0	0
BPD7D	509	-0.62	95.6	94.61	96	942860	896412.01
TTS26	351	1.54	106.85	106.85	108.95	13048753929	14087335260.29
C27DY	0	0	66.05	0	0	0	0
GD41X	2	0	74112	74500	74847.5	2684929	2002999733.28
BA37D	434	0.67	81400	80710	83700	1593366	1300275717.5
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	197	0.93	75.25	74.54	76.5	134142	101514.25
TJ6D	0	0	0.086	0	0	0	0
GD29C	12	0.19	75.13	74	75.28	13066	9757.2
BA7DC	52	0.63	69.48	69.01	69.95	119664	83036.89
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	786	0.38	99.19	98.57	99.62	3137700	3109169.93
AL41X	1	0	73301.4	73451.883	73451.883	2000000	1469037660
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	148	0.19	110220	110020	111040	158289	174857815.2
AE38D	229	0.69	72	71.7	72.7	297523	215130.61
DIP0	2	1.18	40600	41080	41080	12	4929.6
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	3	0	104	106.55	107	1180317706	1260218206.29
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	75	1.12	22155	22000	22500	489025	108698720.65
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	2	-0.41	18.9	18.822	19.285	5000	963.32
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	1	0	97	96.5	96.5	518135	500000.28
GD46X	0	0	76299.08	0	0	0	0
BPJ25	55	-0.17	22250	22005	22990	319500	71588155
TVPE	2	-2.45	11790	11500	11500	1056	121440
TTM26	540	0.68	109.75	108.6	110.7	7191780687	7923014774.48
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	0	0	64	0	0	0	0
AL29C	47	0.73	71.9	71.93	72.49	74726	53824.77
GD41	637	0.68	74530	71500	76120	338858	253123055.7
GD46X	0	0	77500.304	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
PARPX	0	0	22200	0	0	0	0
TXY5Z	3	0	0.097	0.102	0.102	2941176471	3000000
GD38Z	0	0	73.47	0	0	0	0
AE38Z	1	0	71.4	71.2	71.2	702247	499999.86
DICPZ	0	0	33.943	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
GD29X	0	0	86867	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
BPOA7	193	-1.14	117160	115460	118220	845906	979168162.5
DICPX	0	0	39700	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29D	270	0.53	72.75	72.1	73.17	217459	158459.55
TB27	0	0	25.9795	0	0	0	0
GD35C	37	0.37	69.1	68.4	69.36	109614	75600.53
TXO6X	0	0	105.287	0	0	0	0
SA24D	0	0	88500	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TTM26	214	0.95	109.4	108.6	110.6	374401671	411650513.9
GE41X	0	0	6464	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TZX27	6	0.82	236.95	236.95	239.85	681501	1627804.79
BA7DC	11	0.21	69.21	69.07	69.59	54761	37948.39
AL41	380	0.39	73460	73160	73950	307577	226455753.5
RIF25	0	0	0.01	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
BPA7C	55	-0.62	99.25	98.5	98.77	217377	214387.25
CUAP	15	0.61	27640	27490	27810	4982	1373413.55
TXY5Z	0	0	0.105	0	0	0	0
TZX25	164	0.1	237.5	237.1	238.2	818808011	1946226047.15
TZX5Y	0	0	0.182	0	0	0	0
EF25D	0	0	62	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
GD46	63	1.03	77360	77450	78490	21710	16899242
C27DX	0	0	39932	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
BA7DD	34	0.39	70.22	69.75	70.8	50175	35108.46
BC28D	0	0	0.01	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
GD29D	58	0.82	75.4	74.8	76.49	32586	24643.69
TZX8X	2	0	213.7229262	213.3	216	1072000000	2310066000
TD5X	3	0	145.75	146	146.084	2016619000	2944277699.96
TVY0	0	0	3500	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
C21DD	0	0	35	0	0	0	0
TZXD6	127	0.59	185.25	184.8	187	3312923825	6156502462.09
TVD5D	0	0	96	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TTM6X	6	0	109	109.8	111.456	8068857091	8946197191.2
TZV5Z	0	0	96.233	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
T30E6	149	0.94	117	116.25	118.1	2936398754	3453903239.96
AL41C	26	-0.71	63.28	62.47	62.83	40244	25223.85
PBY6D	0	0	0.089	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
TZX5X	0	0	237.6	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TVPY	2	-9.65	4040	3650	3650	2465	89972.5
TZV6Y	0	0	86.312	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	70	0	0	0	0
AE38	561	1.19	83360	82800	84490	461635	387232287
NDT5D	1	-0.55	73.51	73.1	73.1	330	241.23
TO26X	0	0	83.592	0	0	0	0
TTM6D	7	0	0.096	0.096	0.096	3125000	3000.01
TTJ6Z	0	0	0.093	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TX28	80	0.75	1580	1578.5	1592	1125579	17857599.58
TTJ6Y	0	0	0.094	0	0	0	0
AE38Z	0	0	71	0	0	0	0
BA37D	134	0.73	81300	80870	82740	152985	125028812.5
TVPY	4	-0.01	3750	3712.5	3750	64	2384.99
BPC7Z	1	0	94.05	94	94	4000000	3760000
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	226	0.21	142	141.8	142.8	930695305	1325386714.29
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6C	0	0	103	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	11	0.21	118.85	119.1	119.1	3437114	4093602.78
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	21	-0.98	102	101	102.8	4588	4647.28
BNA6D	0	0	101.3	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNO5X	1	0	111082.11	111077.548	111077.548	831772	923911942.55
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA26	0	0	116500	0	0	0	0
BNO5X	1	0	111000	111000	111000	831772	923266920
BNA26	32	0.12	118400	116810	119500	2455	2905714.84
BLJ25	2	0.25	118.7	119	119	2970590	3535002.1
BLG25	0	0	106.8	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SJ5Y	0	0	0.126	0	0	0	0
D16E6	15	0.22	108750	108600	109500	1214783	1320362523.4
SL5C	0	0	0.106	0	0	0	0
S31L5	232	0.11	140.255	140.1	140.815	2516839003	3533735564.98
S31O5	317	0.29	117.9	117.611	118.25	1212576976	1431090354.58
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	12	-0.79	0.126	0.125	0.128	63659	80.86
M31L5	12	0.61	106.35	105.419	107	2037576	2179314.83
S2G5X	1	0	137.66	137.496	137.496	2000000000	2749920000
S31L5	493	0.04	140.43	140.321	140.899	22376354853	31430731175.31
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	0	140.52	139.68	140.301	756362629	1059499997.36
S18J5	672	0.07	145.29	145.243	145.5	17542437368	25503417521.59
S2J5D	17	0.8	0.125	0.122	0.126	796285	995.36
S10N5	93	-0.96	108.6	106.925	108.34	14235085	15310399.5
SO5Y	0	0	0.1	0	0	0	0
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
S2J5X	2	0	142.83	143.082	143.082	293442463	419863344.91
S2Y5Z	15	0	0.1174664	0.116	0.117	10434718543	12200000.01
SL5D	2	-2.43	0.123	0.12	0.123	47546	58.48
S30Y5	872	0.07	136.101	136.025	136.23	29063720794	39588062094.46
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
S2S5D	4	-1.53	0.13	0.128	0.129	2139689	2754.31
S2Y5Z	1	0	0.117	0.117	0.117	1282051282	1500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	335	0.14	146.18	146.181	146.741	7534210779	11038151509.8
S28N5	359	0.23	107	106.67	107.799	994835379	1066712619.29
S2Y5C	52	0	0.116	0.115	0.117	180417536	209284.4
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
S18J5	315	0.02	145.23	145.002	145.4	643123528	934371304
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	2	0	107.3	107.563	107.7	3000000000	3228260000
SO5X	5	0	117	117.35	118	4293622465	5056850828.24
SJ5D	5	-0.8	0.125	0.124	0.125	2616998	3247.24
S2J5X	4	0	142.311	142.79	143	7503442463	10716770722.09
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
S30Y5	556	0.07	136.015	136.011	136.257	2936108432	3996498592.83
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	4	0	143.7028706	142.084	145.4	1678043068	2430576669.57
S10N5	440	0.22	107.36	107.002	107.85	846059275	910668989.6
SS5X	5	0	146.286	146.086	146.55	5700000000	8346032000
SL5D	4	-1.61	0.124	0.12	0.123	1493713	1830.28
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	66	0.44	117.63	117.675	118.169	35534823	41917277.22
SJ5D	13	-2.36	0.127	0.124	0.126	542684	683.38
S2Y5X	17	0	137.4150068	136.12	138.516	37302139035	50904300007.17
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2J5Y	0	0	0.123	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	569	0.14	137.58	137.58	137.987	922356339	1270593771.85
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
S29G5	214	0.11	146.363	146.001	146.962	280833727	411451456.28
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	213	0.31	144.85	144.2	147	135043217	195679311.65
S15G5	1201	0.13	137.67	137.5	137.95	5334981773	7352810089.46
S2S5Y	0	0	0.11	0	0	0	0
SG5D	3	-2.34	0.128	0.125	0.128	341	0.44
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
S2N5X	0	0	106.261	0	0	0	0
SL5Y	1	0	0.11	0.12	0.12	168097281	201716.74
SG5X	1	0	137.21	137.83	137.83	1452960406	2002615327.59
SN5C	0	0	0.094	0	0	0	0
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S30J5	872	0.01	142.879	142.881	143.273	18472462480	26408130576.8
S30J5	590	0.09	142.682	142.8	142.965	1886802416	2696632535.41
S30S5	453	0.37	144.9	144.521	145.5	1410324416	2048972203.78
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
S2S5D	0	0	0	0	0	0	0
S12S5	59	0.19	146.072	146.09	146.707	16748072	24523665.67
S2Y5X	5	0	136.095	136.214	137.475	167729303707	228490211725.79
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5X	3	0	143.6200606	142	145	1278043068	1847891530.2
S28N5	110	0.37	106.95	106.9	107.75	44179313	47394643.93
S2Y5D	88	0	0.117	0.116	0.118	20405460	23837.41
SS5D	1	0	0.125	0.125	0.125	80	0.1
S2Y5D	93	0	0.117	0.116	0.118	256279534	298962.35
SN5D	0	0	0.097	0	0	0	0
ML5X	1	0	104	108.7	108.7	432000000	469584000
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SJ5X	4	0	145.3	144.704	145.67	5822987343	8459275197.25
S2Y5Y	0	0	0.118	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
DE6X	1	0	107800	108900	108900	1500000	1633500000
S29G5	612	0.01	146.474	146.41	146.979	3689731268	5409364776.46
M31L5	108	1.08	105.85	105.1	108.9	15008177	16107597.47
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2J5C	0	0	0.113	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	53	0	0.116	0.115	0.117	180433836	209303.31
SN5D	0	0	0.097	0	0	0	0
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
S2G5D	0	0	0.12	0	0	0	0
S18J5	315	0.02	145.23	145.002	145.4	643123528	934371304
S2G5Z	0	0	0.112	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
S30S5	453	0.37	144.9	144.521	145.5	1410324416	2048972203.78
D16E6	15	0.22	108750	108600	109500	1214783	1320362523.4
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SN5Y	0	0	0.07	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S31L5	232	0.11	140.255	140.1	140.815	2516839003	3533735564.98
SN5Y	0	0	0.093	0	0	0	0
SL5Y	1	0	0.11	0.12	0.12	168097281	201716.74
SS5X	1	0	146.2	146	146	1200000000	1752000000
S2Y5Y	0	0	0.118	0	0	0	0
S31O5	66	0.44	117.63	117.675	118.169	35534823	41917277.22
S29G5	612	0.01	146.474	146.41	146.979	3689731268	5409364776.46
SJ5D	13	-2.36	0.127	0.124	0.126	542684	683.38
SG5X	1	0	137.21	137.83	137.83	1452960406	2002615327.59
SO5Z	0	0	0.1	0	0	0	0
S2Y5X	17	0	137.4150068	136.12	138.516	37302139035	50904300007.17
M31L5	108	1.08	105.85	105.1	108.9	15008177	16107597.47
S2S5Z	0	0	0.107	0	0	0	0
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2J5Z	0	0	0.122	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SJ5X	4	0	145.3	144.704	145.67	5822987343	8459275197.25
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
S2J5C	0	0	0.113	0	0	0	0
SG5D	3	-2.34	0.128	0.125	0.128	341	0.44
ML5X	1	0	104	108.7	108.7	432000000	469584000
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	12	-0.79	0.126	0.125	0.128	63659	80.86
S31O5	317	0.29	117.9	117.611	118.25	1212576976	1431090354.58
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S30J5	872	0.01	142.879	142.881	143.273	18472462480	26408130576.8
SN5Z	0	0	0.091	0	0	0	0
S30J5	590	0.09	142.682	142.8	142.965	1886802416	2696632535.41
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	5	0	146.286	146.086	146.55	5700000000	8346032000
S2S5X	3	0	143.6200606	142	145	1278043068	1847891530.2
S28N5	110	0.37	106.95	106.9	107.75	44179313	47394643.93
S2Y5D	88	0	0.117	0.116	0.118	20405460	23837.41
SS5D	1	0	0.125	0.125	0.125	80	0.1
S12S5	59	0.19	146.072	146.09	146.707	16748072	24523665.67
S2Y5X	4	0	136.095	136.214	137.475	141282051282	192463499999.93
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
S2S5D	0	0	0	0	0	0	0
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2J5Y	0	0	0.123	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	569	0.14	137.58	137.58	137.987	922356339	1270593771.85
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
S29G5	214	0.11	146.363	146.001	146.962	280833727	411451456.28
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	93	0	0.117	0.116	0.118	256279534	298962.35
DE6X	1	0	107800	108900	108900	1500000	1633500000
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
SG5Z	0	0	0.112	0	0	0	0
S30S5	213	0.31	144.85	144.2	147	135043217	195679311.65
S15G5	1201	0.13	137.67	137.5	137.95	5334981773	7352810089.46
DE6X	0	0	107700	0	0	0	0
S2J5X	4	0	142.311	142.79	143	7503442463	10716770722.09
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
S30Y5	556	0.07	136.015	136.011	136.257	2936108432	3996498592.83
S10N5	440	0.22	107.36	107.002	107.85	846059275	910668989.6
SL5D	4	-1.61	0.124	0.12	0.123	1493713	1830.28
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	4	0	143.7028706	142.084	145.4	1678043068	2430576669.57
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	2	0	107.3	107.563	107.7	3000000000	3228260000
SO5X	5	0	117	117.35	118	4293622465	5056850828.24
M31L5	12	0.61	106.35	105.419	107	2037576	2179314.83
S2S5D	4	-1.53	0.13	0.128	0.129	2139689	2754.31
SJ5D	5	-0.8	0.125	0.124	0.125	2616998	3247.24
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2Y5Z	1	0	0.117	0.117	0.117	1282051282	1500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	335	0.14	146.18	146.181	146.741	7534210779	11038151509.8
S28N5	359	0.23	107	106.67	107.799	994835379	1066712619.29
S2G5X	1	0	137.66	137.496	137.496	2000000000	2749920000
S30Y5	872	0.07	136.101	136.025	136.23	29063720794	39588062094.46
S31L5	493	0.04	140.43	140.321	140.899	22376354853	31430731175.31
SS5Y	0	0	0.126	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
SL5X	3	0	140.52	139.68	140.301	756362629	1059499997.36
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
S18J5	673	0.07	145.29	145.243	145.5	17542554368	25503587634.91
S2J5X	2	0	142.83	143.082	143.082	293442463	419863344.91
S2J5D	17	0.8	0.125	0.122	0.126	796285	995.36
S2Y5Z	15	0	0.1174664	0.116	0.117	10434718543	12200000.01
SL5D	2	-2.43	0.123	0.12	0.123	47546	58.48
S10N5	93	-0.96	108.6	106.925	108.34	14235085	15310399.5
SO5Y	0	0	0.1	0	0	0	0