HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBAR 1900 -2 8470 8240 8840 209478 1777288710
LOMA 180 0 3040 2960 3100 13721 41661025
LOMA 1483 0.82 3025 2965 3075 318580 965124675
YPFD 3734 0.65 41925 41325 42700 344646 14559576850
BMA 1344 0.46 10825 10725 11075 491063 5376132400
IRSA 23 0 1805 1775 1820 9489 17208790
TGNO4 654 1.15 3475 3420 3620 53981 189870360
EDN 112 -1.18 2110 2035 2125 8772 18468425
VALO 187 0.63 313 309 318 26548 8354606
PAMP 3226 0.13 3805 3770 3860 1021778 3903445615
EDN 1289 -0.23 2090 2030 2145 416534 876555495
BYMA 623 4.61 390 389 408 173984 69968157
TECO2 43 -2.55 2540 2460 2530 3351 8353310
IRSA 315 0 1805 1775 1820 143447 260088355
YPFD 517 -0.11 42200 41225 42625 12331 521715775
COME 238 0.92 163 162 166 151095 24837019.75
TECO2 523 -2.38 2520 2455 2535 67497 168818745
BYMA 3204 2.9 396 394 408 3479291 1398266504.5
ALUA 2402 -1.18 761 741 781 834157 639372515
METR 901 1.08 2305 2250 2370 177774 416019730
SUPV 233 1.22 3660 3660 3840 19223 72135565
BBAR 191 -1.89 8440 8280 8890 10876 93677000
TXAR 179 1.95 666 668 695 79069 53749818
CRES 459 0 1360 1340 1390 131788 180327395
TGSU2 1186 -0.42 7130 7030 7190 147811 1049671410
GGAL 741 0.69 7220 7200 7350 74917 547165680
TXAR 1435 -0.29 679 655 697 1513118 1035723440
TRAN 831 -1.15 2595 2545 2660 187975 491805555
ALUA 305 -0.65 759 745 781 50130 38497775
BMA 129 0.23 10800 10550 11075 3309 36198350
SUPV 1674 1.63 3670 3660 3820 770305 2891921980
CEPU 1398 -2.55 1565 1520 1590 580150 900197300
CRES 43 -0.36 1365 1345 1385 6733 9194740
TGNO4 127 -0.14 3520 3470 3555 3584 12566570
TGSU2 242 -0.56 7090 7020 7190 9953 70723090
GGAL 3983 0.69 7240 7230 7370 1297303 9476339400
PAMP 539 0.26 3795 3670 3850 35656 135835705
COME 1863 0.76 162.75 161.5 166.25 2375889 391545257.25
METR 116 1.52 2295 2290 2390 15293 35790310
TRAN 127 -0.95 2605 2540 2650 16916 43873185
CEPU 147 -2.54 1570 1515 1590 17535 27248470
VALO 707 0.8 312 309.5 317.5 1253806 394500611

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SAMI 4 2.47 646 650 662 295 194690
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 41 3.2 265 270 280 47651 13148496
INTR 9 -5 389.5 370 390.5 1977 760958.5
COUR 0 0 2926.5 0 0 0 0
FERR 10 1.67 26.9 26.55 27.35 129448 3457749.8
RICH 15 0.33 1485 1475 1540 6469 9642255
HSAT 14 0.26 188.5 184.25 198.75 3693 705746.5
HARG 22 2.98 1845 1840 1970 2563 4842825
PATA 37 0 1470 1450 1510 3273 4806745
MOLI 13 -1.47 3735 3620 3745 640 2340555
INTR 0 0 359 0 0 0 0
AUSO 14 2.2 2945 2920 3010 1177 3524480
CRESB 0 0 1180 0 0 0 0
LEDE 3 -3.77 1060 1005 1025 291 297205
CECO2 133 2.97 505 488.5 525 111581 56213073.5
BBARB 0 0 6160 0 0 0 0
OEST 9 2.44 859 857 887 2172 1900590
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 61 1.23 485.5 481.5 522 22296 11209905.5
GARO 45 4.83 279 272 292.5 36011 9938298.5
BHIP 639 -0.1 490.5 482 516 407094 203265919
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 91 1.53 650 645 667 19787.4 13049043.4
AUSO 175 0 2965 2920 3045 10787 32378335
DGCU2 157 -2.8 1780 1725 1865 25122 44712225
IEB 40 0.83 962 952 1020 43403 43543076
FIPL 39 -1.44 277.5 273.5 282 4905 1361464
HARG 148 1.37 1815 1800 1890 15709 29272745
HAVA 23 -2.16 6470 6250 6500 409 2603190
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 -1.45 6200 6110 6110 548 3348280
FIPL 1 0 278 278 278 112 31136
FERR 62 -1.65 27.25 26.5 27.75 200845.4 5371613.74
POLL 3 -5.62 320 300 302 188 56640
CTIO 65 -0.58 1705 1650 1720 14822 25097555
CECOB 0 0 325 0 0 0 0
TGSUB 1 10.93 6400 7100 7100 116000 823600000
GCLA 23 -0.66 3025 3000 3050 1436 4329645
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 795 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
CELU 31 -4.63 334.5 319 330.5 5089 1657412
BYMAB 0 0 465 0 0 0 0
BPAT 10 -0.6 2480 2465 2505 536 1331920
CARC 55 1.31 26.7 26 27.85 407486 10874884.1
GBAN 86 -0.71 2105 2020 2180 8475 17913350
GAMI 35 0.56 177.25 170.5 180 12281 2151868
HARGB 0 0 1623.5 0 0 0 0
CECO2 4 2.16 508 519 519 1955 1014645
YPFDB 0 0 40500 0 0 0 0
HAVA 93 0 6400 6240 6560 2418 15447560
CRE3W 0 0 1005 0 0 0 0
GBAN 7 -2.35 2120 2050 2170 146 305150
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 6 0.64 464 449 470 1154 540546
TXARB 0 0 781 0 0 0 0
CELU 698 -3.9 333 315 344.5 390365.55 125989778.83
SEMI 76 -0.18 26.8 26.6 27.8 452982 12148246.3
CARC 6 3.58 26.5 26.2 27.7 49380 1297707
BPAT 149 0.81 2450 2345 2560 14235 35068320
CVH 74 0.43 6880 6710 7140 4127 28226730
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 2.76 171.5 176.25 176.25 1262 222427.5
DGCE 64 3.28 1980 1990 2120 11013 22598850
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CGPA2 200 1.71 2915 2880 3000 18473 55019025
GCLAB 0 0 2250 0 0 0 0
DGCU2 11 -4.4 1815 1720 1850 765 1350745
LOMAB 0 0 1900 0 0 0 0
CRE3W 108 2.12 1175 1115 1250 2461 2959465
OEST 0 0 858 0 0 0 0
LONG 73 -1.97 27.85 26.15 28 263051 7112787.55
PAMPB 0 0 3960 0 0 0 0
IRS2W 10 0 2200 2030 2250 743 1602890
SEMI 2 0.55 27.25 26.9 27.4 115000 3150700
TRANB 0 0 2225 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
A3B 0 0 2500 0 0 0 0
ECOG 6 0.25 29500 29450 30300 65 1957375
CVH 5 -0.71 6950 6780 6900 374 2540260
GRIM 16 0 1400 1340 1400 50185 70230020
TGSUB 0 0 4660 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
GGALB 0 0 7440 0 0 0 0
BOLT 10 -0.18 53.1 51 53.4 10242 527570.1
DOME 23 0 69.5 61 73.5 51961 3568848.8
MORI 268 1.84 271 267 280 215612 59537193.5
LOMAB 0 0 2375 0 0 0 0
MOLA 4 -1.08 23100 22750 22850 16 365000
SUPVB 0 0 1648.0043 0 0 0 0
A3 66 0 2500 2480 2580 11146 27847495
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
BMA.B 0 0 10200 0 0 0 0
RICH 0 0 1495 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCLA 0 0 2995 0 0 0 0
HSAT 0 0 197.25 0 0 0 0
PAMPB 1 0.26 3810 3820 3820 217791 831961620
MOLA 59 0.75 23050 22450 23550 359 8195825
GCDI 34 -0.44 22.55 21.8 22.7 136808 3064013.6
CGPA2 14 2.96 2869.9649 2870 2995 562 1660570
INVJ 18 -1.15 346 339 350 7452 2536783.5
CTIO 14 -4.77 1780 1650 1705 815 1371930
METRB 0 0 2735 0 0 0 0
MIRG 17 -0.53 23175 22600 23200 134.1 3083050
LEDE 209 -1.45 1030 1000 1055 41013 41929715
INVJ 5 -2.71 350 340.5 348.5 477 163480.5
AGRO 284 1.14 52.5 50.6 53.6 759527 39960070.6
METRB 0 0 1600 0 0 0 0
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1600 0 0 0 0
BOLT 432 3.5 51.4 49.25 54 230194 12054737.1
MOLI 130 -0.81 3690 3630 3700 9559 35204725
YPFDB 1 -1.29 42550 42000 42000 25000 1050000000
GCDI 2 -1.97 22.8 22.3 22.35 11000 245800
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2000 0 0 0 0
AGRO 37 1.14 52.5 51.9 53.6 97330 5089796.7
ECOG 121 0.93 29425 29425 29975 2524 75002850
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
GGALB 0 0 6270 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
ROSE 10 1.62 98.4 96 100 5424 540768
MIRG 243 0.1 23075 22550 23300 6305.1 145173617.5
CRESB 0 0 1080 0 0 0 0
A3 6 0 2530 2470 2530 380 943520
CAPX 44 -0.48 6180 6140 6260 5548 34599240

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TEFO 0 0 736 0 0 0 0
PYPL 8 -1.42 10500 10325 10400 89 919275
PBR 504 -0.72 13875 13550 13900 30039 411747600
JCI 0 0 50711.5442 0 0 0 0
AAPL 1114 -0.42 11750 11600 11800 37257 435678450
PAGS 160 5.58 3310 3355 3500 57137 196942135
PYPLB 0 0 11925 0 0 0 0
XLV 47 -1.13 5300 5190 5290 2392 12507930
NTCO3 20 3.86 2070 2070 2250 1751 3753220
V 270 -0.32 23175 22950 23275 5289 122134350
SMSN 0 0 318.481 0 0 0 0
PAAS 343 -0.64 9360 9050 9300 11108 101461300
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
PKS 12 -0.74 16725 16500 16675 83 1371675
BKNG 4 1.6 8750 8890 8990 33 295070
BIOX 21 0.97 5140 5140 5200 302 1561650
WFC.B 0 0 13450 0 0 0 0
MUX 2 9.25 4000 4130 4370 186 810900
ETHA 1020 5.63 4440 4630 4730 161438 756914240
RIOT 214 0.72 3435 3425 3535 53474 186226965
TB 0 0 1612.227 0 0 0 0
SPGI 1 -2.4 13525 13200 13200 50 660000
F 60 -0.61 12175 12025 12175 1474 17809650
DOW 33 -1.07 5560 5470 5580 485 2687880
ROKU 13 1.78 6170 6170 6330 58 362150
VB 0 0 19772.147 0 0 0 0
IEUR 6 -0.86 6930 6870 7000 148 1035870
PG..B 0 0 14507.928 0 0 0 0
USB 3 1.15 9960 9990 10075 20 200025
BABAB 0 0 10525 0 0 0 0
BBV 2 -1.92 18175 17825 17825 34 606050
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37025 0 0 0 0
EBR 7 1.91 34000 34375 34700 46 1588225
PBI 3 8.53 10550 11450 11525 350 4030600
TEN 6 -2.01 38475 37225 37700 37 1391125
PAC 0 0 16550 0 0 0 0
VZ 51 -0.59 12675 12525 12700 668 8418725
MCD.B 0 0 16000 0 0 0 0
CCL 6 0.58 8510 8550 8620 335 2882490
AVGO 84 -0.14 6860 6840 6960 2724 18790350
DD 0 0 14800 0 0 0 0
ADBE 9 -0.22 11000 10875 10975 95 1037250
VISTB 0 0 22800 0 0 0 0
CL 12 -0.98 35375 35000 35425 76 2662525
BMY 18 -0.55 18175 18000 18150 108 1953025
BIDU 9 -2.19 9100 8900 9010 286 2554260
XLV 6 -2.81 5330 5180 5500 84 440550
CVX 32 -1.1 9940 9750 9880 250 2447190
MBGB 0 0 3042.9122 0 0 0 0
UBER 55 -0.67 51550 51100 51950 314 16134650
RENT3 0 0 3130 0 0 0 0
XOM 122 -1.03 12075 11825 11975 3319 39482050
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 3 -0.78 19200 19000 19050 7 133125
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 22 -0.81 15375 15100 15300 601 9107050
GM 17 -0.2 9560 9460 9600 186 1776870
HUT 500 5.09 95150 97100 101000 11077 1096299300
T 75 -0.7 10625 10550 10750 767 8170100
HDB 13 -1.11 42650 42175 42475 87 3676200
BNGB 0 0 19914.0387 0 0 0 0
ADP 2 -0.16 62050 61950 62100 2 124050
MA 2 -0.86 20175 20000 20000 6 120000
FSLRB 0 0 19783 0 0 0 0
TRIP 1 0.38 7870 7900 7900 51 402900
AMD 40 0.58 12900 12925 13175 357 4651750
TENB 0 0 25259.2 0 0 0 0
DHR 1 -4.39 4205 4020 4020 35 140700
PG 75 -0.38 12825 12725 12850 1931 24640900
NUE 0 0 8710 0 0 0 0
RENT3 1 3.87 4125 4285 4285 15 64275
QQQB 0 0 29350 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 18 -2.25 12175 11800 12000 250 2967125
EOAN 0 0 129.0693 0 0 0 0
ROST 1 0 44500 44500 44500 2 89000
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 2 5.86 6990 7400 7400 20 148000
YELP 1 -0.44 22400 22300 22300 1 22300
KB 1 2.47 39425 40400 40400 1 40400
NKE 385 1.37 5810 5850 5970 12890 76072370
ABBV 0 0 21150 0 0 0 0
SPGI 18 0 13150 13075 13200 267 3502150
HDB 0 0 39400 0 0 0 0
VALE 35 -0.53 5620 5550 5610 1369 7644700
PAAS 6 -0.96 9330 9100 9350 73 676340
CCL 0 0 8600 0 0 0 0
NUE 5 -1.23 8110 7960 8050 56 447750
XLC 27 0.16 6160 6160 6260 123 763260
RIOT 9 1.31 3415 3460 3530 703 2477300
WBO 45 6.1 1720 1800 1850 1597 2924955
MCD 104 -0.97 15325 15100 15300 1406 21368450
TEN 103 -1.96 38200 37225 37675 1971 73933150
QQQB 0 0 28250 0 0 0 0
PSQ 91 -1.31 5310 5240 5300 10590 55670530
AVGO 5 1.47 6780 6860 6950 60 414400
SPOT 3 -0.93 26800 26550 26975 7 187175
IBM 66 -0.74 20225 20025 20350 1356 27287750
VIST 1733 -1.03 19275 18750 19375 306282 5843178450
SH 177 -0.64 6160 6100 6190 20320 124865710
EEM 84 -0.69 10725 10625 10775 3263 34905625
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 7 -0.88 9050 8910 9020 63 564910
ARM 26 3.35 5360 5400 5610 518 2893730
BHP 6 0 28675 28525 28725 23 658925
ORCL 11 0.49 60900 61100 61550 109 6690450
BCS 5 0 20425 20275 20425 36 734050
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
JCI 0 0 50850 0 0 0 0
GGB 24 0.59 12600 12675 12900 264 3375100
WMT 34 0.16 6200 6160 6260 1350 8360850
SAP 5 -0.08 58100 58000 58200 5 290500
MBG 0 0 2567.1212 0 0 0 0
BA.C 6 0.19 12525 12525 12550 34 426650
UNHB 0 0 11175 0 0 0 0
BIOX 161 -0.38 5170 5070 5220 10579 54658120
GS 0 0 53400 0 0 0 0
NUB 0 0 7490 0 0 0 0
AMGN 12 -0.95 10500 10400 10525 172 1803550
PDD 17 1.47 5440 5430 5520 261 1429160
BAK 63 0 2115 2090 2125 7715 16280405
TEM 25 2.64 5680 5740 5860 6166 35899230
SDA 26 -2.33 1710 1660 1710 614 1028635
SHOP 168 1.81 1100 1110 1135 18357 20684770
XLP 73 -0.5 5920 5860 5940 4989 29487010
NVSB 0 0 10800 0 0 0 0
IBN 5 -0.76 39450 39150 39400 8 314225
XLE 16 -2.63 48300 46925 47500 94 4426300
AMD.B 0 0 20150 0 0 0 0
ABBV 29 -0.82 21175 20925 21200 113 2378300
WFC 22 -0.44 17000 16850 17050 343 5816325
AMX 4 0.49 20375 20375 20475 11 224975
ETSY 0 0 3340 0 0 0 0
CAAP 0 0 100750 0 0 0 0
INTC 227 -0.31 4830 4790 4860 8571 41265910
MELI 1141 0.39 25175 25050 25500 33670 850707225
ABEV3 11 1.89 2895 2835 2950 25 73040
FSLR 3 -4.06 10450 10025 10200 68 689650
ITUB 39 0.64 7700 7630 7800 1121 8705830
EQNR 9 -2.59 4620 4450 4650 94 422300
AZN 9 -0.18 40525 40450 40700 219 8886825
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 514 0.14 17550 17525 17875 11883 210069900
GSK 11 -0.88 11250 11125 11250 140 1559775
MA 22 -0.24 20025 19950 20150 449 8990325
IEUR 36 -1 6950 6860 6930 1160 7990510
TSM 104 1.41 24750 24925 25175 1317 33023725
TXN 0 0 43600 0 0 0 0
FDX 36 -0.49 25350 25025 25375 219 5532225
LVS 0 0 24300 0 0 0 0
FXI 192 -0.47 8380 8310 8400 6351 52994600
COIN 39 3.13 11150 11325 11600 2500 28728675
IBN 0 0 38775 0 0 0 0
TMUS 5 0 8530 8400 8540 41 347130
MUFG 0 0 14650 0 0 0 0
ABNB 2 -4.39 10250 9790 9800 13 127300
MBG 0 0 0.01 0 0 0 0
ARCO 50 -0.14 17175 17075 17300 476 8190375
LMT.B 0 0 3940 0 0 0 0
TRIP 26 2.93 7840 7880 8070 286 2270380
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 204 -5.2 10575 9900 10250 7305 73435640
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
DEO 17 -2.49 22050 21425 21625 36 775050
SNA 0 0 59000 0 0 0 0
OXY 170 -1.15 9560 9330 9500 4381 41288280
GRMN 0 0 79050 0 0 0 0
TEAM 10 -0.57 5180 5150 5220 101 525030
PETR3 1 -4.35 7340 7020 7020 3 21060
PM 20 -1.32 11325 11100 11350 134 1516625
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1590 0 0 0 0
LRCX 1 2.04 1710 1745 1745 1 1745
TSLA 105 2.31 25900 26250 26725 4245 112428700
HAL 0 0 11725 0 0 0 0
RIO 96 -1.43 9050 8900 8990 1642 14670180
NGG 0 0 33500 0 0 0 0
RACE 2 -2.7 7020 6810 6830 110 751100
MRK 37 0.41 17900 17850 18050 2713 48632525
B 448 -1.36 11000 10700 10925 6465 69935575
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 23 -3.03 1155 1120 1145 6963 7954010
IP 0 0 14225 0 0 0 0
NU 78 2 6990 6960 7200 14897 105607950
AAP 41 49.43 2640 3615 4020 2894 10943910
LLY 16 -2.46 15225 14825 14900 75 1114350
TTE 8 -1.42 22800 22375 22625 28 629750
KEP 0 0 11900 0 0 0 0
SNOW 159 9.61 6970 7550 7800 8528 65430580
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
TMO 10 -0.47 21075 20975 21150 48 1010200
FCX 14 -0.67 14750 14500 14675 680 9906375
AEM 4 0.66 22425 22375 22575 32 717800
SNOW 8 9.61 7070 7540 7750 57 431820
CVX.B 0 0 12670.047 0 0 0 0
TTE 2 -2.39 22975 22325 22425 10 223750
HD 1 0 13400 13400 13400 1 13400
SNA 2 -1.36 62400 61550 61650 9 554750
FCX 1 1.04 14375 14525 14525 50 726250
MOB 0 0 15125 0 0 0 0
MFG 8 -0.94 6330 6220 6290 422 2644830
PANW 3 1.29 4250 4305 4305 100 430500
SUZB3 0 0 11100 0 0 0 0
SUZ 4 0.45 10975 10975 11025 89 979575
ADGO 57 0.22 10950 10850 11100 1204 13244825
MRVL 4 1.37 5080 5090 5180 13 66730
SHELB 0 0 40246.23 0 0 0 0
XPEV 102 -7.12 6460 5970 6490 24021 145391680
BNG 7 -1.23 18150 17800 17975 84 1500650
EQNR 0 0 4328.0371 0 0 0 0
IBM 7 -0.61 20225 19975 20100 170 3403575
JOYY 3 0.49 10125 10150 10250 160 1638625
JOYY 0 0 7490 0 0 0 0
TIMB 4 -1.84 20325 19750 19950 52 1032900
NIO 417 -0.87 1140 1120 1150 130771 148416590
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
TSLA 873 2.6 25925 26175 26725 83946 2223028425
FCXB 0 0 62.7 0 0 0 0
PFE 15 -1.04 6730 6600 6700 216 1435310
TMO 0 0 21550 0 0 0 0
LAC 14 0.93 3205 3075 3250 149 474820
PYPL 103 -0.48 10375 10325 10450 2253 23388400
XOMB 0 0 15025 0 0 0 0
NUB 0 0 6890 0 0 0 0
EEM 11 -0.69 10750 10650 10800 142 1520175
JBSS3 0 0 8840 0 0 0 0
PCAR 10 0.06 36525 36275 36550 64 2335000
BBD 418 2.35 3180 3165 3255 74470 240154895
SPY 1352 -0.22 33975 33725 34150 36000 1222015400
PANW 45 0.82 4245 4275 4365 1785 7682650
STLA 4 -2.63 2470 2390 2410 212 510330
METAB 0 0 25851.561 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
MSI 12 -1.4 24825 24400 24675 68 1665450
HMY 372 -0.27 17900 17425 17875 2945 52189375
XLP 13 3.04 5920 5870 6100 1714 10355010
GFI 11 0.29 25625 25325 25750 269 6852125
IBB 0 0 5230 0 0 0 0
HAPV3 0 0 500 0 0 0 0
EWJ 93 -0.66 6040 6000 6040 3421 20622050
HPQ 0 0 33550 0 0 0 0
BAS 0 0 0.01 0 0 0 0
BHP 0 0 30000 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
XYZ 64 5.91 3210 3350 3400 3194 10761295
CAR 17 2.98 4850 4890 4995 643 3188490
AVY 4 -0.43 11600 11500 11550 35 403900
FDX 3 -2.05 25525 25000 26000 7 180000
URBN 12 17.88 35775 41775 42425 71 2998825
PAC 0 0 13850 0 0 0 0
SYY 2 1 10000 10025 10100 18 181125
BRKB 52 -1.39 26900 26000 26825 422 11238750
MDT 0 0 25250 0 0 0 0
HAPV3 36 1.85 592 567 606 307 181353
AMZNB 0 0 1795 0 0 0 0
TIMB 0 0 19800 0 0 0 0
TSM 9 0.9 24875 24950 25100 51 1277675
ITUBB 0 0 1381.179 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
BSN 0 0 0.01 0 0 0 0
HOG 0 0 10225 0 0 0 0
PRIO3 3 -3.04 4100 3960 3975 235 933750
GE..B 0 0 24225 0 0 0 0
CVS 16 -1.15 4775 4675 4730 339 1597080
DECK 12 -0.34 5770 5700 5810 69 396600
MAB 0 0 2827.163 0 0 0 0
LVS 9 -0.74 23425 23075 23250 96 2224175
BMY 0 0 18450 0 0 0 0
XP 0 0 5470 0 0 0 0
CAR 1 -2.19 5010 4900 4900 1 4900
GOOGL 410 1.76 3400 3400 3560 17950 62774805
SPOTB 0 0 873.5 0 0 0 0
ORLY 8 0 7150 6960 7210 450 3169780
HSBC 1 0.07 34350 34375 34375 1 34375
UBERB 0 0 48200 0 0 0 0
NEM 0 0 18400 0 0 0 0
VIST 319 -0.64 19275 18725 19350 3300 63040000
SUZ 0 0 11008.839 0 0 0 0
VISTB 0 0 20125 0 0 0 0
B 32 -2.25 11075 10700 11075 536 5763025
SNAP 0 0 9930 0 0 0 0
DAL 0 0 7270 0 0 0 0
ANF 3 -4.29 93050 88550 89600 6 533350
NEC1 0 0 0.01 0 0 0 0
SH 16 -1.45 6170 6080 6180 1122 6895950
GSB 0 0 46145 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
PEP 641 -0.47 8430 8320 8400 22438 187668480
DJNJ3 0 0 1300 0 0 0 0
GILD 29 -1.75 31425 30875 31275 593 18432175
SBUX 131 0.87 8040 8070 8200 4067 33058780
SWKS 0 0 3825 0 0 0 0
JMIA 22 10.61 3390 3580 3760 801 2939985
KO 143 -1.34 16725 16425 16725 2154 35789975
CAT 44 0.5 19875 19800 20075 536 10707275
CEG 31 1.47 7450 7410 7620 683 5122590
DJN3B 0 0 1192 0 0 0 0
RACE 30 -2.7 7030 6770 6940 1065 7297930
ACN 42 -1.01 4925 4875 4975 573 2808820
ELP 0 0 30675 0 0 0 0
TV 15 1.25 796 795 816 132 105907
HWM 6 -0.6 190500 189100 190150 12 2273300
BA.CB 0 0 12866.569 0 0 0 0
GGB 2 0.78 12775 12750 12875 3 38375
PSX 1 -2.84 22000 21375 21375 5 106875
MRVL 61 4.2 5000 5010 5230 4172 21428440
JPM 17 -1.1 20300 20075 20250 427 8578725
SPOT 65 0.46 26625 26450 27050 538 14420250
BBAS3 58 0.18 2650 2620 2685 4159 11046245
BAK 0 0 2120 0 0 0 0
VEA 2 -1.24 6420 6340 6510 2 12850
SPY 268 0 33900 33650 34225 2309 78289800
TSMB 0 0 27900 0 0 0 0
UNH 43 -1.39 10725 10500 10700 1372 14486375
SMSN 0 0 13143.824 0 0 0 0
BIDU 240 -1.88 9040 8870 9020 18928 169229870
PBI 0 0 12618.4668 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
MDLZ 1 -0.98 5100 5050 5050 15 75750
DEO 1 -2.71 22100 21500 21500 1 21500
PCAR 1 -1.88 37075 36375 36375 15 545625
AMX 1 0.49 20325 20425 20425 8 163400
NFLXB 0 0 21110 0 0 0 0
MOB 0 0 18975 0 0 0 0
GLW 2 0.71 13975 14000 14075 21 294075
AAP 1042 49.8 2610 3485 4025 68069 257134495
UPST 6 1.69 10350 10450 10525 59 619425
ABNB 101 -0.7 9890 9760 9940 1054 10354680
LLYB 0 0 23070.691 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BBD 36 1.41 3190 3175 3250 2601 8360880
XLEB 0 0 54700 0 0 0 0
GE 2 -1.82 34250 33375 33625 35 1175375
GLOBB 0 0 6640 0 0 0 0
NEM 46 -0.73 20500 20175 20525 1097 22465550
SWKS 0 0 4140 0 0 0 0
PINS 0 0 5190 0 0 0 0
MOS 5 -0.84 8260 8150 8190 149 1215550
XLEB 0 0 49200 0 0 0 0
XLRE 31 -0.19 5250 5200 5290 1399 7289150
AVY 1 -3.15 11900 11525 11525 8 92200
KEP 9 0.4 12425 12475 12575 109 1367175
KGC 1 -4.82 17100 16275 16275 3 48825
FMCC 0 0 214 0 0 0 0
AXP 76 0.33 22125 22075 22375 908 20181725
DOWB 0 0 9000 0 0 0 0
C 5 -1.12 28850 28225 28525 21 595475
PG 15 0.39 12775 12200 12825 105 1330900
IWM 10 -0.84 23700 23425 23725 45 1059575
VRTX 11 -1.19 5030 4970 5030 86 429560
BRKB 397 -0.55 26850 26500 26925 5085 135566625
EFX 0 0 17525 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
BPA11 0 0 8290 0 0 0 0
IJH 27 -0.85 5820 5750 5810 803 4651560
MRK.B 0 0 33644.563 0 0 0 0
GT 16 7.56 6080 6370 6570 71 464380
JNJ.B 0 0 14050 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
DE 1 0.16 14975 15000 15000 3 45000
HSBC 8 -1.14 34950 34450 34625 90 3103800
NG 0 0 17525 0 0 0 0
ARKK 96 1.54 6460 6490 6600 4102 26879040
GE..B 0 0 31275 0 0 0 0
CEG 0 0 0 0 0 0 0
LREN3 2 -0.41 3580 3555 3565 22 78410
TJX 0 0 7037.651 0 0 0 0
HAL 23 -0.43 11550 11400 11500 575 6592925
KMB 23 -1.82 27450 26800 27125 148 3985125
ERJ 0 0 57050 0 0 0 0
GPRK 94 -1.52 7870 7680 7850 14438 112120900
HON 1 0 32250 32250 32250 80 2580000
ACN 0 0 4985 0 0 0 0
CDE 17 -1.2 9130 8880 9020 226 2013150
AMGN 0 0 10225 0 0 0 0
PM 1 2.79 10750 11050 11050 1 11050
IVE 5 -2.69 5560 5410 5460 120 649570
BBDB 0 0 2520 0 0 0 0
BK 3 -0.09 51700 51550 51850 11 569250
RTX 5 -1.19 31450 31025 31100 22 683050
SLV 1 -5.96 6200 5830 5830 1 5830
BRKBB 0 0 19500 0 0 0 0
SPCE 0 0 9520 0 0 0 0
ADI 25 -4.51 17175 16400 17225 140 2320550
GT 0 0 6150 0 0 0 0
KMB 4 -7.94 27700 25325 25500 12 304425
GS 10 1.03 53050 53200 53700 18 963300
SNAP 4 1.35 9580 9680 9710 95 920510
KO..B 0 0 16800 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
UALB 0 0 6295 0 0 0 0
AAL 175 0.92 6520 6490 6670 6493 42802530
PHG 0 0 5470 0 0 0 0
TXR 15 -2.42 8250 8010 8500 315 2539360
SE 12 -0.67 5900 5830 5900 180 1056790
PSXB 0 0 5585.123 0 0 0 0
MMM 38 -0.28 17350 17175 17450 312 5390875
AAL 6 -0.3 6550 6480 6660 77 504100
COST 1 -1.99 25100 24600 24600 1 24600
ANFB 0 0 263160 0 0 0 0
SHOP 3 -0.44 1120 1115 1130 26 29020
PLTR 7 3.52 46825 48450 48625 20 969900
HSYB 0 0 8035.673 0 0 0 0
AMAT 3 -4.01 38625 36700 37550 3 111325
ERIC 8 -0.97 5130 5080 5110 173 880880
IBITB 0 0 5700 0 0 0 0
HL 15 -1.35 5890 5730 5810 1115 6451090
TCOM 0 0 37175 0 0 0 0
COST 19 -0.2 24800 24600 24800 369 9093525
CDEB 0 0 7870 0 0 0 0
CVS 1 -5.26 4940 4680 4680 10 46800
UAL 7 4.11 17025 17275 17725 448 7821425
MU 64 -0.11 22375 22225 22600 1165 26090300
ABT 1 -1.91 39100 38350 38350 1 38350
EWZ 50 0.93 16100 16000 16350 988 15964650
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
DAL 32 0.42 7010 7010 7090 383 2705100
E 0 0 8040.2326 0 0 0 0
TCOM 10 -2.19 36500 35700 36025 267 9578875
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 4 -1.8 34700 34075 34500 63 2149700
CAT 1 -0.25 19950 19900 19900 8 159200
DISN 192 0.93 10650 10675 10800 7060 75704900
AKO.B 0 0 29750 0 0 0 0
VALE3 9 -0.22 11275 10975 11325 908 10211850
GPRK 358 -0.37 7738.8391 7610 7780 48014 369886810
STLAB 0 0 3210 0 0 0 0
XYZ 2 4.82 3215 3350 3370 5 16790
BIIB 9 -0.88 11325 11200 11300 80 900100
META 292 -0.16 30775 30700 31275 5288 163756250
VIG 4 -0.99 6040 5820 6090 28 169880
ASML 181 0.33 5900 5870 5970 4124 24416840
JD 196 -0.3 9810 9720 9880 7477 73164720
HD..B 0 0 7344.046 0 0 0 0
ERIC 0 0 5190 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
MU 3 -0.33 22500 22325 22500 5 112075
LAR 2 -3.3 2115 2045 2055 11 22505
PAGS 12 0.57 3450 3300 3500 4772 16447035
PFE 233 -0.89 6720 6600 6720 7961 52845510
LLY 211 -1.65 15075 14750 14975 3593 53465100
GFI 2 4.34 23575 24600 24650 5 123100
CL 3 -1.61 35575 35000 35175 8 281050
IBM.B 0 0 14584.123 0 0 0 0
HPQ 11 -0.67 33400 33100 33275 122 4056575
IBB 23 -0.19 5230 5180 5260 481 2507170
DD 13 0 15750 15625 15800 83 1301175
HL 0 0 6720 0 0 0 0
EWZB 0 0 15100 0 0 0 0
VZ 9 -0.78 12675 12550 12600 83 1043825
NGG 4 -0.58 43050 42300 42825 6 255425
NVDAB 0 0 6360 0 0 0 0
XLF 11 1.86 29450 29050 30000 142 4149175
ASML 5 -3.17 6290 6000 6190 21 129210
QCOMB 0 0 80 0 0 0 0
ABEV 1 -1.48 8760 8630 8630 14 120820
TSLAB 0 0 27300 0 0 0 0
WFC 1 -2.17 17275 16900 16900 1 16900
SATL 402 -1.8 4440 4310 4450 37072 162446135
NU 569 3 6980 6990 7190 101043 717835470
TEFO 22 -0.53 742 729 741 278 204478
AZN 0 0 40900 0 0 0 0
NG 7 2.87 16500 16925 17075 605 10241500
MFG 0 0 5550 0 0 0 0
MELI 229 0.6 25000 25050 25475 3489 88316050
BAS.B 0 0 6817.172 0 0 0 0
TRVV 0 0 59000 0 0 0 0
XROX 20 1.02 5850 5790 5950 6038 35263800
MMC 2 -1.94 16725 16400 16450 3 49300
NOW 4 0.72 6900 6900 6970 53 368330
SAN 12 0.13 36675 36725 37150 206 7600650
DOW 1 -2.83 5650 5490 5490 70 384300
MSFTB 0 0 16700 0 0 0 0
FXI 22 -1.42 8410 8130 8640 946 7799040
VALE3 0 0 11300 0 0 0 0
IFF 0 0 6700 0 0 0 0
ETSY 8 2.67 3370 3360 3490 691 2395905
UAL 0 0 18200 0 0 0 0
BBV 17 -0.69 17925 17800 18000 114 2039350
IWM 102 -0.31 23625 23450 23700 2714 63965900
TSLAB 0 0 18700 0 0 0 0
PBR 65 -1.07 13925 13525 14125 1967 26755525
JNJ 12 -1.67 11975 11700 11875 102 1200400
IVE 59 -1.27 5500 5420 5500 1870 10174180
HUT 50 6.51 93700 97300 100850 323 32145500
F 4 -2.24 12275 12000 12100 40 480975
NKE 51 -0.17 5860 5840 6010 873 5164750
VRSN 4 -0.09 54550 54050 54550 84 4566300
E 0 0 8530 0 0 0 0
MUX 11 0.11 4420 4350 4425 463 2035455
UNP 3 -0.57 12975 12900 13050 120 1561500
KO 655 -0.89 16700 16450 16650 31318 518281100
UNH 693 -1.63 10700 10450 10750 79209 838729450
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 70 7.45 4360 4640 4725 6403 30041070
XLF 94 -0.42 29225 28975 29375 1861 54271650
MSI 1 -6.8 25700 23950 23950 2 47900
ASR 4 -0.62 20050 19925 20000 25 498500
XLE 118 -0.89 47750 46800 47500 3073 144870125
AKO.B 0 0 31700 0 0 0 0
MDT 30 -4.17 24550 23500 23775 204 4810525
JNJ 180 -0.63 11850 11700 11875 2023 23793375
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 814 2.22 7200 7290 7400 109963 808139850
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53600 0 0 0 0
EBAY 26 0.3 41600 41675 41975 617 25784875
CSCO 12 0 14675 14650 14750 147 2163275
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 2 -1.77 6770 6580 6650 21 139160
IVW 4 4.54 5720 5930 5980 127 753610
BBDC3 2 -0.36 2720 2710 2710 132 357720
QCOM 11 -3.56 16150 15575 15975 94 1494625
EA 0 0 12550 0 0 0 0
HSY 45 0.35 8420 8340 8480 494 4149510
NKEB 0 0 10385 0 0 0 0
BBAS3 10 0 2650 2615 2660 1752 4647870
NVS 2 -0.83 32750 32475 32525 18 584900
UL 14 -0.61 24575 24350 24550 48 1173975
NEC1 0 0 0.01 0 0 0 0
BBDC3 20 2.01 2725 2690 2790 532 1445730
OXYB 0 0 9990 0 0 0 0
GILD 3 -2.29 31550 30800 31075 102 3143750
WBAB 0 0 3685 0 0 0 0
MSTR 95 1.51 23150 23500 24500 1097 26197700
VALE 194 0 5600 5560 5620 30254 168951560
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 70 0.59 12525 12500 12650 1324 16631175
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 48 0 6370 6330 6400 4181 26626500
DJNJ3 0 0 1355 0 0 0 0
AEM 124 -0.44 22500 22150 22500 1433 32010675
META 45 0.16 30600 30625 31275 851 26429650
EWJ 1 -1.62 6140 6040 6040 1 6040
CVX 369 -0.6 9860 9700 9830 8588 84017550
BKR 1 -2.98 6040 5860 5860 1 5860
ADBE 76 0 10950 10875 11075 1237 13546425
ADGO 3 -0.45 11000 10825 10950 17 184800
XLRE 3 -1.51 5280 5200 5280 36 189960
TXR 74 -0.98 8140 8000 8140 5885 47651750
XLB 9 -0.54 5540 5510 5540 67 369620
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -6.32 6170 5780 5790 16 92580
HD 25 -1.11 13475 13225 13375 164 2180975
DOCU 3 -6.25 4800 4500 4800 101 483690
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 26 0.45 8730 8630 8800 1263 10993080
GLD 737 -0.84 7130 7020 7110 43655 308299250
ASR 0 0 20150 0 0 0 0
SLB 22 -0.38 13100 12900 13050 243 3157625
HD..B 0 0 13370 0 0 0 0
AMAT 27 -0.97 37792.8789 37350 37950 1226 46007275
AEG 0 0 8170 0 0 0 0
MO 87 -0.57 17250 17050 17300 827 14203425
DISN 16 -0.23 10700 10675 10800 289 3102425
MO 7 -1.43 17425 17050 17200 48 822650
RBLX 14 1.48 47200 47725 48200 93 4458375
HMC 1 1.43 33150 33625 33625 2 67250
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
XROX 0 0 6210 0 0 0 0
GLD 77 -1.25 7150 7010 7250 2641 18813370
CDE 0 0 8900 0 0 0 0
SBUX 11 -3.5 7990 7710 8210 354 2870820
AEG 2 -0.12 8110 8060 8100 28 225760
USB 0 0 9790 0 0 0 0
VIG 154 -0.68 5860 5790 5860 4417 25734920
TIMS3 0 0 4050 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
HMY 11 -0.28 17850 17525 17825 224 3978825
CAAP 7 0.95 99300 99750 101100 16 1608000
MUFG 2 -1.39 16100 15875 15875 35 555625
COIN 365 2.9 11175 11325 11600 22023 252685125
OXY 5 -2.28 9640 9310 9420 177 1658990
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
ARCO 7 3.48 17200 17100 17800 23 399025
IP 0 0 14125 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 5 0.14 7010 7020 7190 8 56900
UGP 2 2.61 3440 3525 3530 233 821515
TXN 15 -2.31 43175 41925 43125 50 2108850
INTC 17 -0.41 4800 4780 4835 130 624205
T 10 -1.4 10700 10550 10775 54 574900
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 31 -2.2 34050 33275 33850 260 8700000
BA..B 0 0 10290 0 0 0 0
ZM 3 -2.45 2040 1965 1990 75 149195
UBER 2 -1.44 52050 51300 51650 3 154600
HSY 2 2.37 8420 8380 8620 11 94580
MRK 0 0 18150 0 0 0 0
SONY 52 1.38 3610 3640 3690 1304 4786860
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 19 1.98 16350 16200 16675 286 4684200
PATH 5 0.28 7130 7150 7230 74 529480
GOGLB 0 0 3130 0 0 0 0
ARKK 7 2.01 6450 6460 6580 66 431540
TB 0 0 1643.541 0 0 0 0
STLA 68 -3.04 2460 2385 2435 5882 14122905
ADP 3 -0.56 62450 62100 62250 4 248850
BB 25 1.02 1470 1470 1505 1218 1812285
SID 3 -0.48 15575 15500 15500 41 635500
V 132 -1.18 23275 23000 23225 1873 43329575
UL 1 -0.1 24425 24400 24400 12 292800
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 577 0.53 23425 23425 24175 41850 992100225
NVDA 189 0.47 6380 6250 6500 10494 67571160
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -1.67 38775 38125 38125 3 114375
SE 0 0 5930 0 0 0 0
LYG 0 0 2355 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 4 -0.11 21025 20900 21050 35 733700
KGC 7 -1.89 17125 16775 16950 40 673750
BSN 0 0 472.107 0 0 0 0
MGLU3 17 2.88 1905 1945 2080 925 1822010
ING 0 0 7604.1522 0 0 0 0
ADI 1 -4.89 17350 16500 16500 1 16500
VIV 1 0.22 11275 11300 11300 20 226000
IVW 30 0 5920 5910 5990 756 4499240
ADGOB 0 0 11903 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
DOCU 18 0.44 4540 4545 4595 348 1587035
EEMB 0 0 10950 0 0 0 0
LAC 124 3.31 3170 3115 3275 6900 22076645
ZM 73 0 2030 1950 2030 4256 8503330
WFC.B 0 0 18944.503 0 0 0 0
X 1 2.31 16200 16575 16575 1 16575
MMM 3 -0.57 17450 17350 17400 15 260350
DE 18 0.16 14950 14900 15050 293 4374650
BITF 31 2.25 6210 6320 6800 207 1328770
ARM 1 3.17 5670 5850 5850 27 157950
EWZ 429 1.39 16075 16000 16300 82495 1337120900
SLV 291 -1.85 5940 5790 5940 13073 76121240
BA.CB 0 0 5085.821 0 0 0 0
GLOB 354 1.81 6620 6680 6780 20302 136251250
NMR 2 -0.85 6980 6920 6960 11 76520
SYY 11 -1.65 10600 10375 10475 135 1412550
XP 22 0.92 5420 5430 5510 6248 34115160
EOAN 0 0 0.01 0 0 0 0
LAR 177 -0.47 2115 2020 2110 19514 40040475
TGT 98 2.32 4515 4570 4645 3557 16431125
BIDUB 0 0 10900 0 0 0 0
HOG 12 -1.34 9650 9440 9580 77 730210
TWLO 0 0 3610 0 0 0 0
EBAY 1 -0.11 41675 41625 41625 3 124875
NFLXB 0 0 3897 0 0 0 0
GLOB 887 1.05 6650 6690 6800 304581 2058616740
KOFM 0 0 54000 0 0 0 0
BSBR 16 1.14 6140 6110 6230 546 3389240
WMT.B 0 0 6610 0 0 0 0
CSNA3 8 0 1860 1760 1860 130 240690
NFLX 11 -1.2 29000 28650 29075 106 3050000
WMT.B 0 0 6300 0 0 0 0
DIA 194 0 24350 24175 24475 13155 320439775
UPST 67 3.17 10250 10400 10600 2515 26471975
ITUB3 0 0 6660 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
FMX 0 0 20975 0 0 0 0
IFF 3 -2.38 7540 7360 7370 10 73680
QCOM 106 -2.49 16025 15600 15950 1206 18948450
BRFS 1 -0.76 13075 12975 12975 40 519000
JD 6 -0.91 9870 9730 9820 401 3914670
CRM 76 0.54 18200 18225 18475 611 11196950
MGLU3 0 0 1920 0 0 0 0
AI 21 2.53 5130 5160 5280 316 1662020
TGT 4 1.76 4540 4455 4620 31 141515
LND 0 0 5470 0 0 0 0
BB 0 0 1535 0 0 0 0
AMD 386 -0.76 13075 12900 13150 12409 161422350
MSFTB 0 0 5154.25 0 0 0 0
SATL 25 -1.68 4440 4330 4440 2473 10867135
NVDA 1155 0.46 6400 6390 6500 66702 430161750
DISNB 0 0 9230 0 0 0 0
WBO 1 3.06 1795 1850 1850 1 1850
PLTR 325 3.09 46925 47850 48925 59789 2895613800
VST 27 0.43 6840 6790 6880 10374 71161870
EA 11 -1.8 12475 12200 12450 148 1824575
ERJ 17 -0.9 55500 55000 55550 121 6693050
TRVV 0 0 53200 0 0 0 0
FMX 0 0 19325 0 0 0 0
XLY 0 0 5760 0 0 0 0
BCS 0 0 20300 0 0 0 0
CX 7 -0.61 8160 8080 8160 59 479030
WMT 195 -0.48 6230 6160 6270 7377 45818380
CAT.B 0 0 21406.415 0 0 0 0
DIA 32 -0.41 24350 24125 24475 282 6861000
NTES 4 -1.3 9980 9850 9900 48 474400
PSX 8 -0.45 21800 21400 21700 30 643825
NOKA 11 -0.32 6200 6180 6280 95 591700
CAH 4 -0.41 59700 59050 59550 17 1007450
CAH 0 0 56200 0 0 0 0
MOS 0 0 7780 0 0 0 0
WBA 35 0.46 4325 4320 4355 1090 4720395
SHEL 15 -0.58 38575 38175 38400 44 1682050
ORCL 0 0 61850 0 0 0 0
LMT 3 -0.27 27375 27125 27500 5 136725
CLS 14 4.5 6660 6850 6960 856 5895820
PHG 11 -1.83 5460 5290 5390 355 1884670
LREN3 0 0 2575 0 0 0 0
ADS 0 0 0.01 0 0 0 0
NTES 0 0 10100 0 0 0 0
BIIB 1 1.8 11075 11275 11275 5 56375
SCCO 1 0.18 53700 53800 53800 10 538000
TV 0 0 750 0 0 0 0
NXE 12 0.94 6370 6150 6450 109 678200
JMIA 490 10.91 3390 3420 3780 98603 358714195
NOKA 0 0 5710 0 0 0 0
BP 36 -1.03 6750 6600 6720 308 2048740
XLK 39 -0.85 5830 5780 5870 1360 7909830
FNMA 1 3.4 8800 9100 9100 2 18200
YZCA 0 0 0.01 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
AMZN 1321 0.3 1630 1620 1650 119292 195537310
QQQ 325 -0.16 29875 29750 30225 5116 153470025
SIEGY 0 0 5621.3238 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 50 -1.42 15775 15550 15775 1171 18377675
SBS 0 0 36813.3858 0 0 0 0
CSCO 1 0 14650 14650 14650 5 73250
JNJ.B 0 0 11100 0 0 0 0
BRFS 23 1.94 12875 12900 13175 947 12287650
PETR3 57 -1.96 7140 6890 7060 574 3998730
ITUB3 0 0 6760 0 0 0 0
PEP 34 -1.52 8520 8320 8450 1386 11623230
GILDB 0 0 3281.704 0 0 0 0
PBRB 0 0 16500 0 0 0 0
XLB 2 1.42 5620 5490 5700 18 102390
CRM 3 -0.67 18450 18325 18325 12 219900
LRCX 47 1.17 1705 1705 1745 11137 19136975
GSB 0 0 45300 0 0 0 0
XLI 21 0 5860 5830 5890 560 3280710
BA 2 -0.8 9890 9810 9900 95 932670
IBIT 76 3.96 7070 7310 7480 3787 27872020
SPYB 0 0 32850 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
AAPL 136 -1.26 11850 11600 11775 1907 22273375
VOD 0 0 12075 0 0 0 0
KB 0 0 36450 0 0 0 0
EFX 1 0.66 18700 18825 18825 13 244725
AI 0 0 5610 0 0 0 0
QQQ 51 0.75 29675 29675 30150 704 21093025
PBRB 0 0 16425 0 0 0 0
STNE 38 8.03 4980 5100 5400 6634 35379010
WBA 3 -0.23 4335 4325 4355 10 43280
ADS 0 0 3827.5739 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
C 35 -0.7 28500 28275 28475 402 11398450
LND 0 0 4485 0 0 0 0
NXE 0 0 6580 0 0 0 0
RGTI 101 24.68 6400 7080 7980 4712 35226800
DISNB 0 0 10750 0 0 0 0
BSBR 0 0 6120 0 0 0 0
AXP 11 0.11 22275 22125 22325 164 3648200
GPRKB 0 0 12300 0 0 0 0
HUTB 0 0 55200 0 0 0 0
TWLO 13 0.13 3685 3675 3720 289 1068630
SONY 0 0 3670 0 0 0 0
INFY 0 0 20050 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
LYG 24 0.61 2420 2420 2480 412 1013795
BITF 343 1.89 6330 6260 6500 21838 139907600
ABT 9 -0.9 38650 38175 38400 123 4697025
PRIO3 0 0 4280 0 0 0 0
NFLX 95 -0.17 28900 28700 29075 2776 79928300
AMZN 148 0.92 1615 1625 1650 10255 16791265
ITUB 5 1.04 7690 7730 7810 78 607380
BABA 511 -2.19 15950 15575 15775 13025 204264850
COINB 0 0 13600 0 0 0 0
LMT 15 -0.81 27475 27125 27450 136 3700300
MDLZ 18 0 5060 5030 5080 270 1360710
MRNA 72 0.62 1590 1550 1625 7510 12020280
XLY 10 0.17 5710 5710 5760 728 4162700
TM 4 -1.55 14425 14075 14250 32 452225
SID 300 0.33 15000 14825 15100 8369 125059675
VOD 17 1.03 12075 12200 12300 370 4532400
DHR 3 0.37 4005 3995 4020 38 152210
BA 37 0 9830 9820 9920 925 9127070
KOFM 8 -2.15 55650 54400 55450 23 1261100
F.B 0 0 13814.54 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
BPA11 0 0 8060 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SPCE 66 -2.18 8680 8460 9050 4766 41860120
SBS 1 -1.67 49175 48350 48350 4 193400
ING 2 -1.19 8390 8290 8290 12 99480
JPM 95 -0.49 20250 20100 20325 2906 58645950
RTX 0 0 31350 0 0 0 0
TM 45 -1.4 14275 14075 14225 977 13788800
VIVT3 5 1.73 5750 5560 5850 51 295670
MSFT 86 0.57 17500 17475 17850 2034 35835750
XLC 0 0 6200 0 0 0 0
PINS 6 -1.3 5350 5260 5380 58 306660
ANF 107 5.15 84450 88400 90750 3710 333482100
HON 0 0 32600 0 0 0 0
GOOGL 3221 1.76 3390 3435 3560 835454 2911728350

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 103 -1.04 113490 112000 113500 8281278 9324605857.1
BPC7D 576 0.36 95.1 94.62 96 1211360 1153521.43
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
COD7X 0 0 109.19 0 0 0 0
TXD7X 5 0 164.096 167.097 168.097 4579000000 7671107610
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
TZX5Z 0 0 0.172 0 0 0 0
TVPP 20 1.59 18.239 17.61 18.95 7626004 1394710.32
TX25D 0 0 0.9443 0 0 0 0
AL35 611 -0.26 79300 78440 80000 1639486 1300677723.8
TVPYC 0 0 2.1 0 0 0 0
GD38C 3 0.06 73.01 72.81 73.06 10925 7960.54
BPD7C 91 0.37 93.8 93.5 94.44 119938 112650.35
CO26Z 0 0 23.32 0 0 0 0
BDC28 7 -0.08 111.093 110.9 115.05 40000 44754.5
TTJ6D 1 1.04 0.096 0.097 0.097 5000000 4850
T30J6 58 0.33 105.5 103.9 106.7 6059922513 6411252205.83
BB37D 13 0.57 72500 72540 73350 4851 3540504.5
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
TTJ6X 2 0.29 107.25 107.2 107.45 2500000000 2681250000
T17O5 82 -0.24 141.35 140.05 141.95 24598578 34689045.68
TZVD5 19 0.05 109440 109000 109500 42738 46793110
BC28Z 0 0 0.334 0 0 0 0
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
CEDI 0 0 19000 0 0 0 0
PAP0 5 0.13 21770 21500 21800 1750 377753
BPA7D 419 0 100.5 100.2 100.5 263198 264220.47
GD46Y 0 0 63 0 0 0 0
AL35C 16 0.54 68.03 67.51 68.54 21696 14670.54
T13F6 292 0.17 117 114.3 117.7 3835472366 4492155322.95
BB37D 89 0.46 72590 72600 73980 41109 29991774.7
BPA7C 45 0.26 98.99 98.75 99.25 229867 227561.65
TX28 169 -0.06 1570 1562 1581 2581270 40531834.44
CO26 0 0 22930 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
CUAP 70 0.07 27200 27155 27585 32248 8810404.55
TX26 196 0.03 1436 1426.5 1441.5 5636212 80913172.38
TY27P 0 0 0.01 0 0 0 0
TZV5X 3 0 112800 112300 113000 7515120 8465920271
AL30 24301 0.23 77590 77540 78290 102830553 80193507527.8
TXY5X 1 0 120.2 120.4 120.4 1000087915 1204105849.66
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
PMM29 13 -0.51 68150 66900 68350 39000 26411400
GD30D 962 1.4 69.03 69.7 70.39 2737074 1919589.27
PM29C 0 0 58.1 0 0 0 0
BPC7D 133 0.39 95 94.71 95.73 101174 96169.51
BPD7C 18 0.34 93.88 93.5 94.5 29335 27492.66
GD29 203 -1.02 86920 85800 88880 222542 191842217.5
GD41Y 0 0 64.5 0 0 0 0
TZV5D 0 0 99 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TTJ6X 0 -0.77 108.345 0 0 0 0
TZXD7 10 -0.35 168.95 167.7 168.35 2714449 4555597.71
T15E7 131 0.38 104.6 104.05 105.85 744259631 784608863.03
GD35Y 0 0 69.67 0 0 0 0
TTJ26 207 -0.04 107.3 105.5 108 3349378799 3598198078.56
TZX5C 0 0 0.117 0 0 0 0
GD38C 53 0.12 73.05 72.74 73.29 393720 287102.36
SA24D 47 -0.44 90000 85000 90000 32040 27427537.5
TZXO5 75 0.21 116.6 116.3 118.15 13934353 16280537.1
AL41D 3025 -0.12 63.41 62.78 63.49 256170 161768.72
NDT11 0 0 0.01 0 0 0 0
CO26X 0 0 23300 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL35D 585 -0.05 69.08 68.21 69.75 702516 485090.5
BPY26 1306 -0.84 113760 112410 116000 3969900 4492682730
TX28C 3 0 1.25 1.25 1.32 135 1.71
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
DIP0D 0 0 31 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 4 0.29 63.45 63.42 63.67 1056 670.44
DIP0C 0 0 689.9988 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
BC37D 25 3.3 69600 69010 71950 2598 1814059.9
BPB7Z 2 0 96 96 96 1562500 1500000
TF6D 0 0 0.082 0 0 0 0
BPOA7 629 -0.22 115300 114800 115970 1791612 2059675396.4
TX26 865 0 1437 1435 1442 93247645 1339751157.41
GD41Z 0 0.88 63.4398993 0 0 0 0
TZX8X 5 0 214.2 215.124 215.75 7880000000 16969214000
AL29 285 0.41 83590 83290 84620 152607 128213910
TZX25 26 0.19 236.15 235.85 236.6 23490305 55468021.35
PARPC 0 0 18.3432 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TZX26 63 0.28 259.45 257.85 264.95 9557642 24909592.45
PM29Z 0 0 58.651 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
S24DX 0 0 85300 0 0 0 0
PMD25 0 0 204 0 0 0 0
GD41 1125 -0.17 73750 73360 74390 1863102 1373623160.7
TZX6C 0 0 0.16 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZVD5 5 -0.07 109520 109400 109440 6220 6804681.2
TVY0C 0 0 9.13 0 0 0 0
BC37D 1 -3.84 69990 67300 67300 106 71338
TX28C 0 0 0.0868 0 0 0 0
AL41X 0 -0.95 73300 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 2 -1.83 35.45 34.8 34.8 2015 701.22
TXD5X 3 0 204.115 204.251 204.918 2714157702 5554675869.78
TO26C 0 0 0.067 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 99 1.43 69 69 70 408821 284282.16
NDT5D 29 0.13 74.9 74.5 75.49 34930 26248.24
BPY6C 226 -0.24 97.39 97.15 97.56 950800 926520.6
TZX5Y 0 0 0.174 0 0 0 0
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
TTM6D 0 0 0.097 0 0 0 0
GD46D 11 -0.37 67.05 66.59 67.03 5150 3440.93
AE38C 10 0.58 70.29 70.13 70.84 7253 5124.35
C27DC 0 0 52.8055 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BPOC7 158 -0.18 109400 108450 109950 113249 123523100.9
TXO5D 0 0 0.09 0 0 0 0
CO21D 1 -0.03 40385 40370 40370 507000 204675900
NDT25 49 0.22 85710 85600 86970 19374 16646525.8
BPOB7 34 -0.16 111620 111070 112470 22465 25030447.3
BB7DD 34 0.93 63.2 63.3 64 27914 17800.24
PAE0 0 0 0.01 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TZXO5 18 0 116.55 116.55 119 4843207 5662235.98
BPY6C 1063 -0.25 97.5 97.1 97.7 3264400 3180116.7
GD41D 481 0.1 64.2 63.98 64.61 182123 117123.98
BB37E 0 0 1702.7176 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TTD26 61 -1.57 107.7 106 108.75 6049776102 6430944746.47
CO24D 0 0 126600 0 0 0 0
GD30C 51 0.81 68.72 68.76 69.39 60032 41578.53
TE7Z 0 0 0.083 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
T15D5 271 0.06 144.8 144.05 146 771894864 1119152016.53
TXD5D 1 -2.77 0.18 0.175 0.175 284915 498.6
C27DD 0 0 91.3764 0 0 0 0
TZXY5 76 0.09 120.35 119.67 121 2001922135 2411416667.01
GD30 2388 0.48 79720 79720 80720 11088193 8919797139
TZX7C 0 0 0.15 0 0 0 0
S24DD 0 0 77 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BPD7D 127 0 95.29 94.51 95.75 95530 90843.69
CO26D 0 0 20.1 0 0 0 0
BPOC7 752 -0.39 109680 108430 110100 1204839 1315183656.9
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
GE38C 0 0 30.605 0 0 0 0
GD35C 50 0.67 68.47 68 68.99 85049 58341.11
PBY6Z 0 0 0.094 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
SA24D 3 1.16 86000 87000 87500 301 261875
TZV5X 4 0 113100 112378.456 113079.175 9515120 10724438362.84
GE41X 0 0 6464 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
T13F6 82 -0.08 117.2 114.3 117.65 76411182 88929362.56
AL41Y 0 0 55.7 0 0 0 0
TTD26 324 -0.14 106.45 106 107 8149791720 8668766817.95
RIF25 0 0 0.01 0 0 0 0
DICP 142 0.12 40460 40300 40600 3154167 1277595086
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
TO26 21 -0.35 85.42 84.6 86.9 563234 483330.98
TZX5C 0 0 0.15 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
NDT5Z 0 0 84.219 0 0 0 0
TZXD6 11 0.32 183.8 184.2 184.55 1927760 3554895.19
AL41C 6 -0.73 62.6 61.88 62.14 12505 7764.2
S24DD 18 0 78 74.5 78 8421 6441.4
JUS2C 0 0 0.01 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
AL30Z 2 0 67.0218769 67 67.1 2237693 1499999.47
TVPYD 0 0 3.25 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 74672.7145351 74051.699 74051.699 1900000 1406982281
TX28 32 -0.15 1570 1564.5 1580 591596 9291177.93
AL30D 67627 0.39 67.67 67.5 68.19 118964786 80875248.93
AE38D 1025 0.71 71 70.73 71.98 1126754 806127.91
BB7DC 0 0 37.6225 0 0 0 0
AE38Z 4 0 71.349965 70.7 70.7 2828856 2000001.2
DICPD 0 0 36.65 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
TVPY 5 1.02 3811 3850 3850 28027 1079039.5
TO26 200 -0.32 85.47 84.6 87 31667504 27222562.98
GD30C 85 0.33 68.96 68.76 69.45 184445 127539.75
C24DD 0 0 0.01 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TVPA 56 0.86 2379.5 2379 2487.5 457256 11010727.27
BPY26 187 -0.81 113550 112010 113940 507400 574082750
TO26D 4 2.66 0.075 0.075 0.077 4891 3.78
PMM29 4 -2.44 68170 66500 66850 36000 23957500
TXD7C 0 0 0.111 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX26D 1175 0.4 1.245 1.244 1.264 4018770 50575.83
TZV5C 0 0 84.44 0 0 0 0
T30J6 222 0.18 105.7 103 106.3 1549424367 1639238327.55
TZX7D 0 0 0.15 0 0 0 0
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
GE29 0 0 41243.6574 0 0 0 0
TZXM7 97 0.14 134.05 133.8 135 15083887152 20259739189.26
TZX8D 0 0 0.13 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
AL35 1059 -0.08 79100 77200 80100 2654270 2105475052.8
TF6C 0 0 0.096 0 0 0 0
TZXO6 62 0.23 105 102.2 106.5 514981043 542164257.91
TO5D 0 0 0.118 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TZXM6 153 0.09 158.6 158.6 160 4599982481 7304405367.43
GD30Z 0 0 69 0 0 0 0
BA7DX 0 0 74750 0 0 0 0
PARP 47 -0.27 21870 21700 22095 318903 69826236.1
TX28X 1 0 1560 1571 1571 26421522 415082110.62
BAO25 0 0 29.77 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TO5X 3 0 140.54 141 141.05 3080000000 4342805000
BAS26 0 0 85.4986 0 0 0 0
TXD6X 0 -0.03 184.07 0 0 0 0
TX26X 1 0 1436 1436 1436 79000000 1134440000
BPJ5C 0 0 17.78 0 0 0 0
GD35C 107 0.49 68.46 68 69.05 307460 210998.1
GD41C 53 0.23 63.37 63.27 63.69 112819 71582.25
PU26C 0 0 1.0145987 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
GD41D 3959 0.1 64.2 63.55 64.68 707861 455246.99
GE38 0 0 47459.5446 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
BPJ5D 10 2.32 18.116 18.538 19.028 6900 1297.79
CO21D 0 0.21 40365 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
AE38C 32 0.73 70.3 69.89 70.96 17659 12479.72
AE38 1984 0.04 81840 81450 82690 2579977 2117194953.5
PBY26 133 0.48 103.4 103 105 32578234 33856344.91
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
BPJ25 20 -0.9 22000 21300 22000 416900 88896235
BA37E 0 0 0.01 0 0 0 0
BPB7X 3 -0.42 112032 111360 111900 2212500 2468349999.36
TXM7X 0 0 133.9 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BAD25 0 0 68930 0 0 0 0
AL29C 11 0.57 71.9 71.64 72.31 5318 3841.83
TVPE 0 0 11400 0 0 0 0
TZV25 2 -0.88 113240 112410 112620 471 530013.9
BPB7D 125 -0.08 97.39 95.2 97.68 183998 178757.89
TTM26 355 -0.04 109.25 109 111.35 1595184504 1746434023.82
TX25C 0 0 0.8224 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TX25 103 -0.69 1224 1211 1224 2272466 27648804.51
GD46C 0 0 66.29 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
GD41 224 -0.29 73800 73400 74060 215614 158895481.5
BPJ25 8 4.25 20900 21280 21790 4700 1009350
AL30C 10112 0.67 66.6 66.51 67.25 49168683 32979363.12
GD41X 3 0 73745.6731561 73752.1 74496 3458854 2561499279.68
PM29Y 0 0 58.548 0 0 0 0
ERF25 9 -0.02 72020 72000 72020 297 213840.8
T30E6 21 -0.72 116.9 114.95 116.5 18655630 21547199.31
AL41 273 -0.35 72690 71960 72720 217490 157512139.1
TO26D 0 0 0.066 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
PAE0 0 0 0.01 0 0 0 0
BPA7C 50 -0.25 99.1 98.75 99.25 215330 212839.81
CUAPD 0 0 21.6 0 0 0 0
BA37D 313 0.62 79450 79140 81500 548027 437606295.7
TX26X 1 0 1437.007 1437.007 1437.007 79000000 1135235530
TZX6D 0 0 0.221 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TVY0 0 0 3000 0 0 0 0
BPC7C 182 0.42 93.93 93.5 94.5 864806 811949.71
TX28D 382 0.37 1.351 1.351 1.384 76424 1043.37
TZX25 132 0.1 236.2 236.05 237.4 2400079966 5673959483.58
TVPYX 0 0 4200 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
TX31 14 -0.28 940.7 936.2 939.5 74496 699629.49
JUS2D 0 0 5.8783 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
GD46 38 -0.4 77000 76450 77170 14089 10795039.2
BC28Y 0 0 0.633 0 0 0 0
GD29D 110 -0.47 75.54 75.1 77 135556 102136.47
TVY0 0 0 3500 0 0 0 0
GD29D 191 -0.59 75.55 75 77 254929 191798.46
TZV26 1 -1.75 103740 101920 101920 13 13249.6
TVD5D 0 0 96 0 0 0 0
AL30C 5083 0.63 66.65 66.75 67.25 19200533 12884629.08
TZV6C 0 0 89.5 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TZXY5 4 0.16 120.2 120.3 120.95 239739 288445.56
T30E6 87 -0.04 116.2 115.2 117 1245787417 1446575798.45
TZX6Y 0 0 0.227 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
AE38 769 -0.01 81820 80340 82510 794143 650895027.5
NDT5D 3 1.67 74.75 75 76 344 259.31
TO5X 4 0 140.622 141.081 141.683 3130000000 4416141300
AL35C 14 0.29 68.22 67.62 68.43 56242 38379.48
TTM6D 0 0 0.096 0 0 0 0
TVPP 67 1.85 18.25 18.001 18.986 13727616 2555672.32
TX31 41 -0.23 940.5 935.7 940 179252 1683931.71
GD29C 13 -0.26 74.45 74.18 75.46 3591 2679.65
CH24D 0 0 67847.624 0 0 0 0
TX25X 0 0 1202 0 0 0 0
BA7DC 9 0.51 68.37 68 68.72 6468 4432.39
AL41C 10 0.11 62.52 62.09 62.62 12905 8024.86
TF6Z 0 0 0.101 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
BA37D 96 1.04 79060 78550 80190 120332 95713710
TO5Y 0 0 0.102 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
GD35 686 -0.3 79990 78260 80220 2148974 1717666088.1
TXO5X 0 0 116.65 0 0 0 0
ERF25 0 0 71000 0 0 0 0
BPY6D 1016 -0.47 98.97 98.3 99.3 3196800 3157444.38
T17O5 296 0.31 140.65 137 141.4 5214727735 7352969512.06
AL41X 1 0 71836.4485714 72650.721 72650.721 2260000 1641906294.6
RND25 0 0 68061.0207 0 0 0 0
TZV26 23 -0.19 103200 101970 104000 53744 55357898.1
AL30 69165 -0.14 77850 77480 78260 134045920 104478722366.6
NDT5C 0 0 74 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
GD35Z 7 0 69.52 68.64 68.83 8000754 5499998.82
BPA7D 600 0.24 100.25 100.15 100.55 330791 332045.64
PAY5 0 0 0.01 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TVPA 4 0.08 2398 2399 2462 3098 75012.37
PARPC 0 0 15.337 0 0 0 0
BPOD7 184 -0.16 109230 108440 112220 103185 112836011.2
GD29Z 0 0 69.62 0 0 0 0
GD46D 10 0.16 67 66.46 67.11 11507 7669.59
AE38D 410 0.54 71.2 70.69 72.2 359908 257804.16
CUAPY 0 0 22.007 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
DIP0 10 0.37 40450 40590 40800 415 168921
GE29 0 0 0.01 0 0 0 0
DIP0 0 0 40100 0 0 0 0
TXD7X 3 -0.03 167.754 167 168 2689000000 4494130000
GD46C 0 0 65.93 0 0 0 0
GD38Y 0 0 73.5 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BPB7D 42 -0.04 97.33 93.3 97.59 69915 67847.65
CCO26 0 0 11.689 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TB27 0 0 0.01 0 0 0 0
TZX5X 2 -0.07 236.468 236.275 236.3 1500000000 3544250000
TXM6X 4 0 158.71 158.7 158.75 2668333376 4235460067.71
CHAQ 0 0 0.01 0 0 0 0
TX26D 16 -2.79 1.25 1.18 1.26 328867 4126.5
TXD5X 2 -0.36 204.85 204.1 204.8 1671157702 3422365973.7
AL30X 1 0 78013.4647673 77954.423 77954.423 2122010 1654200651.5
GD29 366 -0.9 86870 86000 88500 303536 262033237.7
T15E7 42 0.81 104.15 104.15 105.65 38219478 40060394.79
COD7 0 0 108.7 0 0 0 0
TZXD7 188 -0.17 168.5 167.7 170 1945433295 3267496416.49
C24DD 0 0 14.2643 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
AL35D 330 0.37 68.81 68.28 69.39 384235 264588.71
BPB7C 98 0.15 96 95.75 96.45 232345 222888.38
TZX26 212 -0.01 260.25 259 262 140290962 365839939.07
TX31C 0 0 0.618 0 0 0 0
T15D5 141 0.2 144.55 144.5 145.15 225888823 327284036.5
GD46 73 -0.41 76750 76430 76790 32115 24625242.8
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
TX25D 0 0 1.07 0 0 0 0
CO27D 0 0 112770 0 0 0 0
BPOA7 219 -0.29 115300 114780 115940 247638 284623750.8
C27DZ 0 0 67 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
GD35D 5794 0.43 69.35 68.4 70.19 3452226 2407255.36
CUAPC 0 0 23.3 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
GD30D 547 -0.29 70.23 69.67 70.5 845369 592832.25
PM29D 0 0 60.5 0 0 0 0
BA7DD 13 0.82 69.13 69.09 69.85 34588 24090.75
GD41Y 1 0 64 64.3 64.3 777604 499999.37
TVPAC 0 0 8.95 0 0 0 0
TZXD6 61 0.38 183.8 182.85 185.5 42397335 78217300.47
TVPYD 0 0 3.199 0 0 0 0
TZX28 102 0.55 214.65 212.5 216.7 932947113 2013037484.33
C27DY 0 0 70.368 0 0 0 0
GD35X 7 0 80922.52 79759.68 80049.29 8000754 6394998625.16
TVPED 0 0 1.1 0 0 0 0
TX26C 2 3.05 1.212 1.249 1.249 2587 32.31
DICPX 0 0 39700 0 0 0 0
GD38 187 -0.2 84880 84540 85870 118501 100471721.6
AL30Y 1 -0.03 68.03 67.938 67.938 1492537 1013999.79
CY27X 0 0 120.7 0 0 0 0
TZX27 104 0.67 236.7 232.3 239.4 51856378 123641304.88
TX31D 0 0 0.61 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TX25C 2 -0.46 1.07 1.065 1.065 609 6.49
DICP 12 -0.72 40790 40295 40495 11835 4782506.35
TVPYX 0 0 4202.946 0 0 0 0
EF25D 3 0.08 61.25 61.3 61.8 710 436.18
TTJ26 49 1.32 105.8 105.4 107.6 96845424 103422090.28
TX26C 0 0 1.0734 0 0 0 0
TX25 35 -0.44 1224 1200.5 1219.5 790254 9564493.54
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
CO26X 0 0 23316.278 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TZX28 29 0.72 213.95 212.85 216.2 10619791 22827726.26
BPOD7 927 0.04 109130 108500 110570 1442353 1573552248.5
PAP0 2 0 22300 22300 22300 101 22523
TXD5Y 0 0 0.155 0 0 0 0
GD30 1573 0.07 80000 79830 80640 2201300 1770585156.9
TVPAC 0 0 2.25 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZX6D 1 0.87 0.228 0.23 0.23 9130 21
BC28C 0 0 0.01 0 0 0 0
GD38 1121 -0.4 84950 84520 85300 6785709 5754305154
CO26D 1 -0.24 20.05 20 20 1000 200
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
GE29D 0 0 0.01 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
GD35 2790 0.11 79700 78300 80690 17660603 14117163691.4
DCO24 0 0 87.715 0 0 0 0
AL41D 444 -0.07 63.33 62.8 63.41 69651 43896.37
AL29C 5 0.22 72.34 71.83 72.55 3062 2209.75
BPY6D 280 -0.51 98.9 98 99 794700 783900.02
TZV6X 0 0 101758.512 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
GD35D 1003 0.12 69.56 68.79 70.19 553368 385794.97
SFN7X 1 0 110 110 110 985041350 1083545485
TVY0C 0 0 2.67 0 0 0 0
TZXD5 288 0.82 204.85 203.55 207.9 201792858 412968597.01
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
TZV6D 0 0 73.8 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BDC28 75 -2.27 114.35 110.5 115.1 270433000 299511743
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
GD38D 75 0.08 73.94 73.6 74.36 78006 57700.71
TX26Z 0 0 1.611 0 0 0 0
TZV6C 0 0 72 0 0 0 0
PM29D 11 -1 59.5 58.9 59 64000 37721
T3X5 0 0 71.025 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
BPC7C 35 0.09 93.9 93.5 94.5 81594 76487.29
TY27P 0 0 40.506 0 0 0 0
NDT25 3 -0.32 86150 85540 85870 68 58310.5
BPD7D 738 0.3 95 94.11 95.75 1025459 976020.72
BC7DD 0 0 11.8492 0 0 0 0
TTS26 247 -0.23 106.4 105.9 107 4014617208 4270007228.68
AL30X 1 0 79444.7380438 77900 77900 2122010 1653045790
RN25C 0 0 50.811 0 0 0 0
GD29C 17 -0.25 74.44 74.07 75.44 3827 2858.56
BPB7C 24 0.24 95.77 95.75 96.25 99556 95332.17
AL41 814 0.24 72310 71520 72790 995712 720761518
TD5D 0 0 0.124 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 106 0.79 72.74 72.59 73.5 85248 62489.46
TG25 0 0 137.825 0 0 0 0
AL30D 23796 0.59 67.54 67.55 68.17 48733185 33131768.95
TTJ6D 0 0 0.088 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
BPOB7 221 -0.28 111720 111140 112660 422459 471557029
TTM6Y 0 0 0.091 0 0 0 0
TZXM6 32 0.12 158.5 158.45 159.95 19768142 31395261.62
TZX6X 1 0 260.3 260.7 260.7 500000000 1303500000
TXD7C 0 0 0.1 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
AE38X 5 0 83122.7091867 82012 82900 6319326 5218101015.41
TTS26 31 -0.97 107.25 105.8 107 34730450 36936457.58
TZXM7 2 0.67 133.8 134.7 134.95 123368 166176.74
AL29 601 0.45 83680 83190 84660 549123 461957533.4
TXM6C 0 0 0.1 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
GD38D 869 0.63 73.53 73.74 74.27 4185136 3093119.18
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TZX6X 2 0 260 260 260.3 1999446154 5201560000.4
CO26 4 -0.43 23145 22600 23250 18000 4117750
TZXD5 187 0.38 207.7 204.35 208.5 19851783 40622221.22
AL29X 0 0 83050 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
PARP 19 0.16 21850 21785 22000 44726 9766342
PU26D 0 0 51.4784 0 0 0 0
AL29D 220 0.83 72.72 72.4 73.5 192458 141171.9
TTM26 170 -1.12 110.65 109.1 112 286685072 314371743.04
CUAP 37 0.07 27200 26360 27455 9951 2710841.45
C27DX 0 0 39932 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2J5 0 0 100.485 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6D 28 -1.36 102.399 101 102.95 10625 10772.86
BNM26 0 0 76380.5096 0 0 0 0
BNA26 62 -0.94 116100 115000 118399.998 13748 15908588.36
BNA6C 0 0 102 0 0 0 0
BNA26 8 -1.04 116116 114900.001 117500 1309 1526405
BLJ25 0 0 118.4 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6C 0 0 100.1 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
XBG25 0 0 97.668 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
M31L5 10 1.85 105.05 104.95 107 7301598 7751638.94
S31L5 591 0.06 139.599 139.603 140.199 1641921839 2294429500.8
S18J5 741 0.06 144.545 144.54 144.96 2448499172 3541560215.38
S2J5D 27 0.8 0.124 0.122 0.128 6644653 8250.02
S10N5 77 0.18 106.499 105.8 107.95 124030008 132357600.47
S30Y5 2939 0.09 135.43 135.361 135.855 5913794675 8016714554.01
D16E6 0 0 107875.661 0 0 0 0
S2J5X 2 -0.06 142.1 142.008 142.262 728442463 1036045216.71
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5D 8 0.81 0.122 0.121 0.123 36823599 45193.03
S31O5 74 0.23 116.656 116.656 117.031 65811190 76892872.83
SJ5D 17 0 0.125 0.125 0.127 1755559 2206.3
S2Y5X 2 0 135.619 135.46 136.422 29218137375 39582999999.28
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
SG5X 0 -0.3 145.95 0 0 0 0
SG5D 6 0 0.126 0.126 0.129 1236973 1586.68
SL5X 7 0 139.271 138.516 140.16 4923669466 6881099997.49
S18J5 468 0.05 144.463 144.454 144.752 487338402 704263529.97
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2J5D 0 0 0.111 0 0 0 0
S12S5 402 0.06 145.11 144.851 145.9 2614161707 3795656646.82
S28N5 164 0.16 106.2 106.05 107 98305574 104609182.13
SJ5C 0 0 0.119 0 0 0 0
SN5X 4 0 106.55 106.8 106.8 10000000000 10680000000
SO5X 0 -0.68 117.046 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
DE6D 0 0 90 0 0 0 0
S2J5X 3 0 145.62907 141.52 142.18 868114595 1230875495.1
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S30Y5 2777 0.08 135.348 135.31 135.72 4924143585 6670305601.85
S10N5 345 0.2 106.48 105.81 107 4228978876 4512458176.58
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
D16E6 10 -0.03 107940 106000 109000 95108 102245547
S31O5 201 0.15 116.701 116.72 117.339 195301384 228450693.88
S2G5D 0 0 0.12 0 0 0 0
S30S5 367 -0.03 144.05 143.49 145.483 627597325 904411741.65
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
SL5C 0 0 0.106 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
SO5X 0 0 117.127 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S31L5 234 0.08 139.491 139.5 140.076 120873142 168818291.85
S30J5 641 0.06 142.119 142.2 142.87 16804109191 23901414222.67
S29G5 403 0.08 145.608 145.25 146.25 581436124 847355592.01
SN5Z 0 0 0.091 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
S30J5 293 -0.01 142.15 142.08 142.703 513539990 730124273.89
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
S28N5 31 0.23 106.1 106.1 106.4 44690962 47536363.79
SG5C 0 0 0.078 0 0 0 0
M31L5 76 0.42 105.25 105.05 106 164032935 172984612
S12S5 188 0.04 145.054 144.7 145.7 217033281 314966390.73
S15G5 392 -0.07 136.85 136.43 136.919 1360405741 1860420726.93
S2Y5D 44 0.85 0.117 0.117 0.119 10111927 11879.11
S2Y5X 0 0.07 135.46 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
SS5D 0 0 0.128 0 0 0 0
S29G5 191 0.09 145.514 145.01 146.999 231539813 337271153.53
SN5C 0 0 0 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2Y5D 131 0.85 0.117 0.117 0.12 583357123 687879.44
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
DE6X 0 0 107900 0 0 0 0
SL5Z 5 0 0.119 0.119 0.12 3087967497 3700000
S30S5 172 -0.12 144.1 143.48 145.6 390804410 562680872.7
S15G5 821 0.09 136.69 136.529 137.293 6894419664 9432559737.41
DE6X 0 0 110000 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S28N5 31 0.23 106.1 106.1 106.4 44690962 47536363.79
S2Y5D 44 0.85 0.117 0.117 0.119 10111927 11879.11
SS5D 0 0 0.128 0 0 0 0
S12S5 188 0.04 145.054 144.7 145.7 217033281 314966390.73
S2Y5X 0 0.07 135.46 0 0 0 0
D16E6 10 -0.03 107940 106000 109000 95108 102245547
SJ5X 1 0 143.41708 144 144 3661618000 5272729920
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
SL5X 7 0 139.271 138.516 140.16 4923669466 6881099997.49
S18J5 468 0.05 144.463 144.454 144.752 487338402 704263529.97
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
SL5C 0 0 0.106 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 392 -0.07 136.85 136.43 136.919 1360405741 1860420726.93
S2J5D 0 0 0.111 0 0 0 0
S12S5 402 0.06 145.11 144.851 145.9 2614161707 3795656646.82
S31L5 234 0.08 139.491 139.5 140.076 120873142 168818291.85
S2G5D 0 0 0.12 0 0 0 0
S29G5 191 0.09 145.514 145.01 146.999 231539813 337271153.53
S28N5 164 0.16 106.2 106.05 107 98305574 104609182.13
S29G5 403 0.08 145.608 145.25 146.25 581436124 847355592.01
S30S5 367 -0.03 144.05 143.49 145.483 627597325 904411741.65
S2Y5C 0 0 0 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
SJ5C 0 0 0.119 0 0 0 0
S2Y5D 131 0.85 0.117 0.117 0.12 583357123 687879.44
SO5X 0 0 117.127 0 0 0 0
SN5X 4 0 106.55 106.8 106.8 10000000000 10680000000
DE6X 0 0 107900 0 0 0 0
M31L5 76 0.42 105.25 105.05 106 164032935 172984612
S2G5D 1 1.66 0.12 0.122 0.122 31147 38
SO5X 0 -0.68 117.046 0 0 0 0
SL5Z 5 0 0.119 0.119 0.12 3087967497 3700000
SS5D 0 0 0.125 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
S31O5 74 0.23 116.656 116.656 117.031 65811190 76892872.83
S30S5 172 -0.12 144.1 143.48 145.6 390804410 562680872.7
SN5C 0 0 0 0 0 0 0
SJ5D 17 0 0.125 0.125 0.127 1755559 2206.3
DE6D 0 0 90 0 0 0 0
S2Y5X 2 0 135.619 135.46 136.422 29218137375 39582999999.28
SJ5X 1 0 144.557 144.083 144.083 3661618000 5275769062.94
S15G5 821 0.09 136.69 136.529 137.293 6894419664 9432559737.41
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
S2J5X 3 0 145.62907 141.52 142.18 868114595 1230875495.1
SG5X 0 -0.3 145.95 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
DE6X 0 0 110000 0 0 0 0
S31O5 201 0.15 116.701 116.72 117.339 195301384 228450693.88
S2N5Y 0 0 0.082 0 0 0 0
S30Y5 2777 0.08 135.348 135.31 135.72 4924143585 6670305601.85
S2S5C 0 0 0.109 0 0 0 0
SG5D 6 0 0.126 0.126 0.129 1236973 1586.68
M31L5 10 1.85 105.05 104.95 107 7301598 7751638.94
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
S30Y5 2939 0.09 135.43 135.361 135.855 5913794675 8016714554.01
S10N5 345 0.2 106.48 105.81 107 4228978876 4512458176.58
S30J5 641 0.06 142.119 142.2 142.87 16804109191 23901414222.67
SN5Z 0 0 0.091 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S2J5X 2 -0.06 142.1 142.008 142.262 728442463 1036045216.71
S2Y5Z 1 0 0.116 0.117 0.117 427350427 500000
SL5D 8 0.81 0.122 0.121 0.123 36823599 45193.03
S30J5 293 -0.01 142.15 142.08 142.703 513539990 730124273.89
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S31L5 591 0.06 139.599 139.603 140.199 1641921839 2294429500.8
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
S18J5 741 0.06 144.545 144.54 144.96 2448499172 3541560215.38
S2J5D 27 0.8 0.124 0.122 0.128 6644653 8250.02
S10N5 77 0.18 106.499 105.8 107.95 124030008 132357600.47