HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 569 0 2430 2350 2450 101675 246765480
BYMA 6519 -1.01 220.75 203 223.75 13595633 2979790167.5
TGNO4 175 0.14 3510 3330 3525 13297 46626280
TGSU2 233 -1.11 7200 6990 7260 7277 51733020
IRSA 410 -0.54 1825 1785 1840 99230 181357505
YPFD 898 0.98 43050 42400 44300 19723 858018100
COME 367 -2.33 171 165.5 171 323656 53992948
CRES 83 2.43 1435 1395 1475 4758 6920740
IRSA 39 -0.27 1820 1805 1840 3936 7156130
TGNO4 1281 2.41 3520 3310 3605 154399 542264935
CRES 851 1.04 1440 1390 1475 199748 290882650
PAMP 3469 0.13 3810 3710 3875 1033752 3955431640
TGSU2 1654 0.13 7220 6880 7280 308732 2211205990
YPFD 6039 1.04 43100 42275 44300 462659 20177961700
TXAR 1962 2.86 699 685 723 2449637 1748374799
BMA 2188 -2.53 10850 10200 10750 361692 3826996775
VALO 229 3.03 346 337 357 85014 29614952.5
GGAL 1780 -0.69 7200 6850 7210 267146 1892371670
LOMA 2822 -4.78 3240 3040 3185 1020289 3203969120
ALUA 3245 1.59 817 800 838 1045138 865915679
METR 1497 2.18 2290 2180 2355 513498 1178887245
SUPV 825 -3.29 3495 3180 3440 84042 277707540
BBAR 219 0 8190 7870 8280 7928 64148140
BMA 257 -0.93 10750 10175 10750 8536 90017475
BBAR 2158 -0.48 8230 7600 8300 298658 2401763790
TXAR 248 2 699 689 721 101954 72299838
TRAN 170 3.3 2570 2490 2710 15098 39091350
LOMA 281 -2.78 3230 3055 3240 26549 83538260
SUPV 6864 -3.3 3475 3150 3435 3031987 9997284400
CEPU 159 -0.62 1590 1540 1600 34592 54889660
VALO 1818 2.3 346.5 336.5 358 2521132 879166851
CEPU 1646 -1.24 1610 1540 1605 1240098 1972667515
EDN 2015 -0.23 2100 2005 2140 846952 1774773475
EDN 346 0.72 2080 2005 2135 41686 86227245
COME 2638 -1.6 171 165.75 169.75 5146806 860938078.75
TRAN 1425 4.68 2560 2445 2720 301008 790313770
METR 193 3.55 2250 2195 2350 44545 101495190
GGAL 12072 -0.69 7220 6790 7220 8932858 62963879050
BYMA 1318 -0.68 219.5 211.5 224 496572 108459909
ALUA 243 3.09 807 799 837 34037 28169307
PAMP 514 0 3810 3715 3870 41410 157984025
TECO2 60 0 2430 2380 2450 4421 10698750

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 12 -0.65 22775 22225 22825 119 2681325
A3 160 -1.85 2700 2565 2750 73695 193209550
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 16 1.91 2090 2065 2160 375 798040
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 63 0 53.7 52 54.4 185474 9899051
LONG 2 -4.46 26.9 25.7 25.75 8859 227926.3
IRSAB 0 0 1725 0 0 0 0
MIRG 264 -1.29 23100 22250 23175 3166.5 71923307.5
A3 1 -3.89 2695 2590 2590 310 802900
CAPX 84 0.34 5880 5700 5990 7735 45949430
HSAT 1 1.5 182.5 185.25 185.25 196 36309
MOLA 89 0.21 22850 22150 23200 853 19282750
MIRG 28 0.1 23225 22325 23375 86 1966137.5
AGRO 460 0.18 53.5 51.8 54.6 1703472 91577913.1
MOLI 288 7.35 3400 3370 3670 24910 88988180
DGCU2 10 0.59 1685 1635 1715 1215 2068615
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 15 3.01 6970 7180 7280 1418 10191470
MORI 253 2.2 272.5 264 278.5 300639 81152225
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 2 -1.36 1470 1395 1450 30 42400
LEDE 4 -0.48 1040 1035 1050 1145 1190825
SAMI 29 -1.48 608 589 605 2801 1675121
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 23 -1.45 274 265 275 8957 2412277.5
INTR 6 1.07 373 375 377 656 246628
PAMPB 0 0 3820 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 -1.86 5900 5790 5790 2 11580
FIPL 4 2.19 273 279 290 1116 321628
FERR 161 2.07 26.55 26 28.4 1763160.7 48493668.16
MOLI5 0 0 5000 0 0 0 0
BOLT 460 0.39 50.2 46.5 54 285148 14614078.75
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 2 -1.73 2015 1980 1980 147 291060
INVJ 69 -1.96 357 350 359 45699 16139265
METRB 0 0 2735 0 0 0 0
INVJ 6 -1.39 358 352 359.5 6538 2309724
METRB 0 0 1600 0 0 0 0
BOLT 12 -0.58 51.5 51 52.5 41287 2143148.5
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 49 0.22 22.4 21.8 22.65 229104 5119856.25
CTIO 7 -4.67 1710 1605 1680 1679 2783585
CGPA2 255 -3.91 2940 2800 2960 19422 55399140
CRE3W 48 -2.45 1220 1190 1245 1673 2056180
PAMPB 0 0 3960 0 0 0 0
SEMI 25 -4.96 25.2 23.95 25.05 26306 635423.05
ECOG 22 0.17 28750 28575 29500 1191 34279275
TGSUB 0 0 4660 0 0 0 0
DGCE 53 -2.46 2030 1935 2030 3450 6847415
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 -4.84 1960 1865 1865 183 341295
CVH 159 4.94 6880 6750 7240 23713 167190290
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 -1 174.75 173 173 100 17300
LONG 121 -3.73 26.75 25.65 27 309150 8029518.9
GRIM 57 3.77 1590 1550 1650 27771 44500220
GGALB 0 0 7190 0 0 0 0
DOME 17 6.75 65.1 62.4 69 18116 1166702.6
BMA.B 0 0 10200 0 0 0 0
GCLA 3 0.33 3000 3010 3010 17 51170
CGPA2 27 -1.73 2885 2730 2900 851 2428425
TECOB 0 0 1950 0 0 0 0
ECOG 207 -0.34 29000 28250 29000 11023 316503175
GGALB 0 0 6270 0 0 0 0
FERR 23 5.26 26.6 26.05 28 479915.6 12640064.57
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 4 -2.66 787 766 780 918 713526
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 118 -0.88 1700 1670 1705 18114 30598915
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 73 1.15 3025 2895 3070 3221 9752350
CELU 170 -2.37 295 288 303 49707.74 14636683.6
BYMAB 0 0 465 0 0 0 0
BPAT 10 -2.33 2360 2260 2375 651 1485950
CARC 232 0.71 27.8 27.55 30 897842 25650966.45
GBAN 104 -3.09 2100 2015 2135 16613 34047380
GAMI 19 1.24 180.75 181 184 9744 1790963.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 6 -2.82 495 481 485.5 1364 656295.5
YPFDB 0 0 40500 0 0 0 0
HAVA 123 -0.64 6250 6120 6340 4548 28278000
CRE3W 11 30 1000 1300 1370 14626 19020800
CADO 26 3.83 443 441 465 5180 2363391
TXARB 0 0 781 0 0 0 0
CELU 728 -1.35 296 286 304.5 229471.01 67731229.45
SEMI 267 -2.42 24.7 23.95 25.25 2492940 60297603.3
CARC 23 -2.31 28.1 27.45 29 89000 2500604
BPAT 175 -0.21 2350 2250 2410 17010 39415780
GBAN 26 -3.41 2050 1980 2090 1561 3205565
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
ROSE 20 -0.69 107.75 100 107 26416 2709144
CRESB 0 0 1080 0 0 0 0
LEDE 202 -0.46 1065 1025 1080 45955 48377600
PATA 4 -3.41 1465 1395 1440 785 1120200
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
CECO2 119 -0.61 486 480 493 125408 60551473.5
BBARB 0 0 6160 0 0 0 0
OEST 12 1.09 823 800 837 1243 1022260
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 73 -1.48 472 454.5 468.5 30267 14005481
GARO 87 -6.16 259.5 238 272 47488 11657741
BHIP 581 -2.1 474 453 469.5 488979 227293317.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 19 0.71 278 271 281.5 25713 7117879
HARG 174 -1.06 1870 1810 1930 29312 54175565
HAVA 20 0.48 6210 6110 6330 268 1669760
RICH 34 2.43 1440 1390 1520 5854 8587705
SAMI 337 0 609 584 610 144639.1 86929080.9
AUSO 222 -2.6 3075 2915 3080 9389 28316470
DGCU2 174 1.17 1695 1610 1715 62554 105793865
IEB 31 4.97 905 909 950 2394 2227657
HSAT 14 3.79 178 172.25 184.75 3531 624517
GCLAB 2 0 0 3055 3055 780000 2382900000
INTR 0 0 375 0 0 0 0
HARG 15 -2.11 1890 1800 1865 941 1730655
PATA 71 0.68 1460 1400 1475 10823 15809965
MOLI 25 7.55 3375 3370 3630 590 2079340
AUSO 31 -4.09 3055 2930 3070 1958 5857945
CRESB 0 0 1180 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
IWM 358 -1.02 24400 24125 24425 59566 1441585225
MMMB 0 0 12959.849 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
SAN 0 0 37550 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
EBR 0 0 35275 0 0 0 0
PBI 3 -2.01 12425 12125 12175 30 364950
PBR 47 -1.25 13975 13775 13925 700 9682275
TEN 6 2.21 38300 39150 39825 340 13522850
JNJ 21 0.43 11898.4063 11875 12100 2183 25981025
PAC 3 0.6 16625 16650 16725 9 149925
IVE 50 -1.07 5580 5520 5600 963 5346450
VZ 60 -0.58 12725 12625 12775 1377 17470275
HUT 35 -6.13 98550 91850 94300 303 28117000
MCD.B 0 0 16000 0 0 0 0
F 4 -0.2 12025 11975 12050 241 2886175
CCL 7 -1.2 9150 9010 9180 120 1081590
NKE 52 -1.47 6100 6000 6160 1636 9953750
HDB 0 0 39400 0 0 0 0
VRSN 9 -0.09 52700 52650 53000 25 1317250
NVDA 684 0.75 6610 6580 6980 39394 261575380
BIOXB 0 0 8290 0 0 0 0
E 0 0 8610 0 0 0 0
SHEL 1 1.35 38775 39300 39300 2 78600
MUX 25 0.73 4745 4725 4830 1040 4963355
SE 2 0.82 6060 6060 6110 103 629180
UNP 11 0 13125 13050 13175 42 551850
LYG 0 0 2310 0 0 0 0
XLI 0 0 6010 0 0 0 0
KO 820 -0.44 16850 16675 16925 43008 721336275
GLW 0 0 13375 0 0 0 0
UNH 910 1.19 10500 10625 10850 96602 1036621700
FNMA 0 0 240 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
INFY 12 -0.8 21750 21475 21600 349 7519075
KGC 9 2.2 17025 17100 17400 64 1106575
PKS 1 6.24 16825 17875 17875 2 35750
BSN 0 0 472.107 0 0 0 0
ETHA 63 -0.94 4775 4665 4745 4483 21080290
MGLU3 13 0 1900 1885 1970 807 1535795
ING 0 0 7604.1522 0 0 0 0
XLF 112 -0.33 29825 29675 30025 2648 78874825
ADGOB 0 0 11903 0 0 0 0
MSI 0 0 23950 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 211 -0.84 5940 5860 5940 4865 28653800
ASR 5 -0.7 18909.0363 18775 18925 27 509175
SYY 4 0.23 10550 10575 10700 33 350025
XLE 119 -1.03 48525 47950 48525 1463 70700425
TGT 104 -0.94 4740 4685 4780 4562 21535745
AKO.B 5 -0.33 30125 30000 30025 21 630500
EBAY 3 -0.41 42550 42375 42625 4 169750
GLOB 929 -2.56 6620 6430 6580 132555 861085180
MDT 22 0.63 23800 23875 24125 114 2733825
CSNA3 23 -3.43 1890 1790 1825 173 310140
JNJ 205 -0.41 12000 11875 12075 5340 63716650
WMT.B 0 0 6300 0 0 0 0
DIAB 0 0 26425 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 5 0 20900 20900 21100 9 188375
YELP 0 0 19957 0 0 0 0
CRM 113 -0.55 18000 17900 18100 4086 73359475
SLB 0 0 13700 0 0 0 0
TGT 6 -1.05 4725 4675 4730 1127 5293830
GSB 0 0 45300 0 0 0 0
NVDA 3388 0.75 6600 6600 6720 385240 2565449630
EA 17 0.74 12259.0917 12275 12375 104 1281125
XLI 40 0.33 5990 5970 6050 2166 12978300
FMX 0 0 19325 0 0 0 0
AAPL 225 0.85 11725 11700 11850 5043 59536750
CX 8 -0.59 8420 8340 8450 450 3781480
STNE 25 -0.19 5230 5200 5280 3581 18737530
DIA 34 0.4 24725 24675 24875 595 14739350
CAH 3 -0.57 60450 60100 60350 16 963400
C 63 0 29500 29350 29650 1534 45109875
WBA 143 -0.22 4370 4360 4445 10829 47424215
RGTI 58 1.07 8340 8120 8500 4196 34906510
LMT 7 0.18 27550 26000 28075 32 866150
AXP 6 1.2 22750 22925 23025 116 2660425
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
SONY 6 0 3850 3830 3875 167 641625
JMIA 330 -2.62 3995 3780 3925 97741 375015680
LYG 32 -2 2490 2425 2490 1355 3316070
BP 30 -0.43 6830 6770 6890 377 2566990
ABT 18 -0.19 38950 38800 39175 333 12959100
YZCA 0 0 0.01 0 0 0 0
QQQ 682 0.16 30575 30525 30775 53034 1623229275
NFLX 111 0.25 29550 29525 29750 1795 53241275
CSCO 1 -0.16 14875 14850 14850 2 29700
ITUB 2 -0.76 7860 7800 7800 5 39000
ITUB3 3 -3.54 7050 6800 6810 52 354110
COINB 0 0 13600 0 0 0 0
PBRB 0 0 16500 0 0 0 0
MDLZ 46 -0.38 5240 5190 5240 4226 22001580
CLS 0 0 0 0 0 0 0
CRM 6 -0.13 18000 17900 18050 22 396450
XLY 7 -0.33 5900 5880 5930 157 923520
BA 1 0.4 9800 9840 9840 12 118080
SID 205 -4.28 15175 14225 14550 8035 116010150
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
DHR 9 0.61 4090 4115 4165 865 3575180
AI 0 0 5320 0 0 0 0
KOFM 6 0 56500 56400 56600 56 3161900
QQQ 67 0.65 30500 30500 31800 571 17490250
JMIAB 0 0 7350 0 0 0 0
GSK 1 13.87 10274.8179 11700 11700 1 11700
SBS 0 0 49525 0 0 0 0
PYPL 17 0.48 10400 10450 10575 585 6155875
JPM 179 -0.24 20700 20575 20850 4102 84762850
TM 63 -2.05 14600 14275 14425 699 10012400
PBRB 0 0 16425 0 0 0 0
WBA 12 -1.24 4410 4350 4405 371 1622225
MSFT 93 0.13 17875 17825 18150 880 15807700
SAP.B 0 0 3957.698 0 0 0 0
XLC 5 1.6 6240 6280 6340 235 1487500
NXE 0 0 7000 0 0 0 0
BSBR 1 -0.96 6220 6160 6160 8 49280
PINS 3 -0.57 5230 5200 5230 9 46890
HUTB 0 0 55200 0 0 0 0
ANF 517 14.28 90300 102500 116700 19553 2151531850
INFY 0 0 20050 0 0 0 0
HON 0 0 32275 0 0 0 0
LRCX 51 0.57 1740 1745 1775 4897 8605470
IBIT 90 -1.64 7310 7140 7270 4039 28990080
GOOGL 2607 0 3510 3490 3550 273197 958809675
COSTB 0 0 12828.454 0 0 0 0
LAR 112 -1.18 2105 2045 2100 30331 62888770
VOD 3 0.62 12075 12100 12150 219 2650700
BIDUB 0 0 10900 0 0 0 0
EFX 1 0.39 18900 18975 18975 1 18975
ADS 0 0 3827.5739 0 0 0 0
BSBR 20 -0.96 6230 6150 6250 377 2328250
LND 4 1.34 4475 4480 4535 89 401970
DIA 252 -0.4 24900 24750 25025 9598 238082275
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
IFF 1 -1.85 7540 7400 7400 10 74000
TWLO 4 1.05 3790 3795 3835 67 255525
JD 14 -1.89 9500 9310 9400 257 2401930
NMR 0 0 5992.0801 0 0 0 0
BITF 884 -7.34 6260 5750 6120 32623 190880200
AI 49 -1.78 5610 5450 5590 2654 14632320
PRIO3 0 0 4075 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
AMZN 229 0.59 1670 1660 1685 10620 17753995
PLTR 345 0.67 48250 48350 49200 50328 2464101350
BABA 627 -2.4 15600 15200 15450 29136 444938975
TRVV 4 2.09 52500 53500 53600 26 1392100
AVY.B 0 0 16966.162 0 0 0 0
LMT 46 -1.25 27900 27550 28325 723 20072000
BCS 0 0 20300 0 0 0 0
MRNA 67 -2.99 1670 1615 1655 5020 8167100
WMT 306 -0.15 6370 6330 6410 19889 126364160
TM 3 -1.88 14625 14275 14350 8 114650
VOD 32 -0.81 12275 12100 12250 763 9283675
PSX 4 -0.67 22325 22175 22300 18 400750
BA 48 0.5 9810 9820 9900 875 8624850
CAH 0 0 56200 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
ORCL 2 0.23 63150 63100 63300 11 694300
PHG 8 -0.73 5440 5360 5440 91 490130
BPA11 0 0 8190 0 0 0 0
VALE 40 -1.79 5580 5480 5550 1194 6567550
AVGO 307 1.98 7060 7050 7260 31345 223851010
DAL 4 -1.79 7250 7120 7160 52 370330
PAAS 17 0.74 9440 9400 9510 471 4452650
E 0 0 8040.2326 0 0 0 0
CCL 0 0 8600 0 0 0 0
TCOM 9 2.2 36275 36700 37075 79 2916600
MDTB 0 0 9135.083 0 0 0 0
NUE 6 0.87 8000 8050 8120 58 468280
KO..B 0 0 14000 0 0 0 0
XLC 49 0.95 6270 6290 6340 1113 7023930
BKNG 0 0 8510 0 0 0 0
RIOT 23 -6 3500 3170 3365 910 3001900
HMC 6 -0.64 34950 34725 34900 22 764525
WBO 15 -1.1 1815 1795 1830 1084 1961825
CAT 11 -0.24 20575 20475 20600 52 1066800
MCD 205 -0.48 15375 15250 15500 6039 92701250
DISN 231 -0.45 10950 10875 11000 5003 54578600
AKO.B 0 0 29750 0 0 0 0
TEN 85 1.89 38325 39050 39775 1447 57256050
MA 4 0.24 20425 20475 20550 14 287100
QQQB 0 0 28250 0 0 0 0
LREN3 0 0 2575 0 0 0 0
VALE3 28 -4.68 11750 11075 11575 392 4372875
BIIB 2 0 11575 11575 11650 11 127850
GPRK 991 -1.83 7640 7310 7640 217246 1619520970
TV 0 0 750 0 0 0 0
STLAB 0 0 3210 0 0 0 0
VIG 7 1.67 5970 5850 6070 83 494130
XLK 45 -0.5 5940 5910 5970 1621 9606830
ERIC 0 0 4980 0 0 0 0
BKR 2 10.03 5680.1369 6250 6250 7 43750
PAGS 10 1.02 3405 3370 3455 390 1334675
AMZNB 0 0 716 0 0 0 0
BABAB 0 0 11375 0 0 0 0
BABA 50 -1.93 15525 15200 15375 1206 18423275
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
XLF 10 0.33 29700 29700 29850 66 1962775
PEP 65 -0.23 8570 8530 8660 1573 13488950
TSLAB 0 0 27300 0 0 0 0
XLB 2 -1.4 5690 5610 5620 83 466030
ASR 1 -6.4 20300 19000 19000 10 190000
CL 0 0 35900 0 0 0 0
DD 11 -1.38 16250 16025 16200 221 3550250
ABEV 0 0 8720 0 0 0 0
JCI 0 0 50850 0 0 0 0
SATL 527 -5.15 4850 4500 4860 49629 230764480
WMT 27 0 6370 6310 6400 439 2786800
UNHB 0 0 11175 0 0 0 0
NU 866 1.7 7030 7050 7200 345096 2465438470
NUB 1 1.42 7020 7120 7120 100000 712000000
TRVV 0 0 59000 0 0 0 0
TEM 270 -18.73 6460 5160 5600 25356 135563760
MMC 2 -0.88 17000 16850 16925 3 50700
SHOP 177 0 1180 1150 1190 12470 14653460
NOW 8 0.14 6990 6960 7030 58 404560
IBN 4 -0.06 40375 40225 40575 21 848350
AMD.B 0 0 20150 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
SLB 22 -0.56 13250 13175 13325 418 5528825
AEM 41 1.31 22750 22725 23050 301 6902450
VALE 462 -1.43 5580 5470 5570 53979 297351790
HD..B 0 0 13370 0 0 0 0
PSQ 48 0.19 5260 5240 5290 8914 46958010
AMAT 28 0.19 37950 38025 38325 196 7484225
AVGO 30 2.4 7080 7060 7250 387 2777600
AEG 0 0 8170 0 0 0 0
MO 124 0.57 17450 17400 17600 1574 27515600
SPOT 12 1.09 27400 27400 27850 298 8239750
DISN 18 -0.45 10925 10850 10975 109 1188650
IBM 72 -0.72 20550 20375 20650 1221 24964400
MO 10 -0.28 17575 17450 17525 49 856875
VIST 1563 2.47 19175 18950 20000 127869 2514718675
RBLX 13 0.4 50000 49850 50200 50 2500975
SH 151 0.49 6120 6120 6190 16409 101107100
HMC 0 0 33625 0 0 0 0
EEM 162 -0.46 10850 10750 10875 34971 376392575
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
HWM 0 0 182350 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
UNP 0 0 13000 0 0 0 0
NVS 0 0 31525 0 0 0 0
XROX 2 15.15 4950 5680 5700 48 272800
RIO 12 -1.55 8990 8780 9140 177 1586570
GLD 70 0.7 7100 7110 7240 3013 21509420
ARM 15 -2.71 6270 5860 6110 147 878350
WFC 52 0 17325 17225 17350 21510 371600325
BHP 22 -1.53 29300 28750 29050 1625 47079500
CAAP 0 0 94850 0 0 0 0
ORCL 37 1.34 63250 63150 64250 454 28834950
INTC 287 -0.1 4795 4785 4845 18045 86820455
MELI 1451 -0.3 25000 24700 25375 45134 1125628225
TEFO 2 0.13 757 755 758 13 9821
ABEV3 7 -0.51 2915 2855 2915 18 51915
JCI 0 0 50711.5442 0 0 0 0
FSLR 3 0.73 10175 10100 10250 177 1790500
PYPLB 0 0 11925 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 96 -0.76 7880 7750 7890 10080 78435790
TRIP 2 4.07 8350 8580 8690 446 3870680
EQNR 5 -0.53 4675 4650 4650 69 320850
AMD 67 -0.18 13375 13275 13450 1056 14123325
AZN 22 -0.48 41575 41150 41450 1424 58668150
TENB 0 0 25259.2 0 0 0 0
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
DHR 0 0 4020 0 0 0 0
MSFT 981 -0.27 18000 17850 18125 26607 477779025
PG 146 0 13100 13075 13275 5646 74232725
NUE 0 0 7880 0 0 0 0
RENT3 5 5.05 4355 4265 4550 11306 51441055
NG 9 2.74 16375 16750 17050 65 1093925
AXP.B 0 0 20185 0 0 0 0
QQQB 0 0 29350 0 0 0 0
XROX 33 1.41 5640 5480 5770 1788 9985400
MELIB 0 0 21525 0 0 0 0
DOW 5 -1.06 5630 5570 5630 12 67160
SBUXB 0 0 6307.634 0 0 0 0
VALE3 2 -1.32 11300 11150 11150 29 323350
XOM 15 -0.2 12075 11950 12100 93 1118550
BBV 23 -2.08 18025 17575 17800 186 3279650
EOAN 0 0 129.0693 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 908 -2.18 7320 7140 7300 83239 598353160
ROST 5 -0.36 41350 40975 41400 15 618200
BIOXB 0 0 14775 0 0 0 0
STNE 0 0 4750 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
RGTI 3 3.04 8200 8200 8460 214 1805840
SCCO 1 -1.27 54750 54050 54050 2 108100
YELP 1 1.68 22300 22675 22675 200 4535000
EBAY 40 -0.35 42400 42250 43025 2948 125391050
CSCO 26 -0.16 14925 14875 15025 4254 63390575
KB 2 -0.23 43100 42825 43000 2 85825
PAASB 0 0 9640 0 0 0 0
CDE 0 0 8900 0 0 0 0
GSK 4 -0.43 11550 11450 11500 85 977450
META 43 1.35 31300 31500 31725 383 12092975
NKE 413 -1.3 6120 6010 6160 16776 101831570
CX 0 0 7530 0 0 0 0
SBUX 10 -1.3 8450 8320 8530 58 487970
ABBV 0 0 21650 0 0 0 0
EWJ 0 0 6750 0 0 0 0
SPCE 103 -3.58 8360 7890 8300 4778 38252230
AEG 6 0.12 8260 8270 8330 43 355670
MA 48 0.98 20375 20400 20600 1256 25717800
SPGI 10 -0.37 13499.9928 13350 13525 51 684075
CVX 263 -0.98 10125 10025 10175 9297 93822950
ELP 3 -1.11 31375 31025 31175 94 2924400
DD 1 6.41 14800 15750 15750 2 31500
BKR 3 0.97 6140 6100 6200 79 488300
IEUR 67 -0.28 7030 6950 7040 2785 19501890
ING 3 -1.31 8370 8180 8260 34 278280
ELP 0 0 31275 0 0 0 0
BP 3 1.19 6720 6800 6810 26 176810
VALEB 0 0 5720 0 0 0 0
ADBE 127 0.45 10975 10975 11100 4506 49602775
ADBE 14 0.22 10950 10975 11075 158 1737250
TSM 137 -0.38 25750 25600 25850 1335 34361400
CRMB 0 0 5991.804 0 0 0 0
VISTB 0 0 22800 0 0 0 0
TV 28 -1.16 775 765 790 179336 138089005
IVW 2 0.82 6080 6070 6130 69 419970
ADGO 5 0.22 11100 11125 11225 23 256475
USB 0 0 9790 0 0 0 0
RTX 0 0 30750 0 0 0 0
CL 13 -0.82 36275 35975 36350 88 3173175
BBDC3 0 0 2775 0 0 0 0
XLRE 1 -1.29 5400 5330 5330 2 10660
TXN 1 1.28 42675 43225 43225 2 86450
HWM 7 0.82 199250 200700 201100 14 2811900
QCOM 20 5.54 15775 15750 16650 189 3014100
BA.CB 0 0 12866.569 0 0 0 0
TXR 54 -0.72 8320 8250 8370 2279 18952470
EA 0 0 12225 0 0 0 0
BMY 18 0 18350 18150 18500 196 3582400
XLB 5 -0.17 5660 5630 5670 123 694030
VIVT3 0 0 5720 0 0 0 0
BIDU 9 -0.33 8990 8960 9000 87 781290
GGB 0 0 13400 0 0 0 0
BA.C 99 0.19 12950 12875 13050 1887 24431875
FDX 28 -0.77 25775 25500 25900 281 7194525
VIG 164 -0.5 5960 5930 6000 7106 42338680
LVS 0 0 25075 0 0 0 0
PSX 0 0 22475 0 0 0 0
BITF 35 -5.68 6160 5790 6050 570 3327140
PFE.B 0 0 9585.768 0 0 0 0
XLK 1 3.38 5900 6100 6100 3 18300
PEP.B 0 0 9900 0 0 0 0
HSY 48 -1.24 8840 8700 8910 1371 11993930
FXI 233 -0.95 8370 8250 8370 48203 398248480
HD 27 0 13550 13500 13675 684 9261900
COIN 27 -2.4 11450 11050 11250 723 8073450
VIV 4 -0.64 11675 11450 11600 22 252500
XLV 7 -2.18 5500 5310 5380 41 219630
BBAS3 87 -1.93 2585 2460 2590 1506 3808190
DOCU 0 0 4500 0 0 0 0
BAK 2 0.86 2320 2340 2360 10 23420
NMR 1 -0.13 7170 7160 7160 1 7160
IBN 0 0 38775 0 0 0 0
MELIB 0 0 21750 0 0 0 0
VEA 13 1.98 6560 6480 6790 897 5936660
TWLO 0 0 3640 0 0 0 0
MOB 0 0 18975 0 0 0 0
TMUS 6 -6.93 8650 8050 8330 131 1062480
DOCU 25 -0.65 4610 4580 4665 1820 8431210
ROKU 1 3.56 6450 6680 6680 2 13360
CVX 36 -0.24 10125 10000 10150 691 6939475
SPYB 0 0 36850 0 0 0 0
MUFG 0 0 14650 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
RBLX 2 2.13 49250 50150 50300 20 1003150
ABNB 5 -0.49 10100 10025 10100 68 683275
FMX.B 0 0 15318.595 0 0 0 0
MOS 21 0.11 8430 8420 8490 2282 19227080
KOFM 0 0 54000 0 0 0 0
NKEB 0 0 10385 0 0 0 0
VEA 61 -0.3 6550 6480 6550 2417 15754980
MBGB 0 0 3042.9122 0 0 0 0
ABEV 51 -1.25 8800 8690 8850 2030 17792900
MBG 0 0 0.01 0 0 0 0
BBAS3 7 -2.13 2575 2475 2585 783 2019050
GLD 624 0.14 7140 7120 7200 104969 749853630
DE 32 0.5 14875 14850 15025 222 3310925
KGC 0 0 16375 0 0 0 0
UBER 77 -0.09 52100 52000 52950 693 36336700
RENT3 0 0 3130 0 0 0 0
VRTX 20 -0.38 5190 5170 5220 1703 8833550
URBN 3 -1.69 44250 43500 43600 8 348100
DJNJ3 0 0 1355 0 0 0 0
XOM 131 -1.03 12125 11975 12150 5570 67146275
NVS 2 -0.68 33025 32800 32800 10 328000
ARCO 77 -0.83 17925 17675 17950 625 11137650
NFLX 10 1.27 29350 29500 29800 155 4601050
UL 25 -0.6 24900 24650 24925 241 5956800
HSBC 4 -0.43 34625 34475 34625 14 483000
EBR 0 0 34200 0 0 0 0
SYY 0 0 10075 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
PBR 699 -1.6 14025 13750 14000 33406 462373175
MMC 0 0 18310.7649 0 0 0 0
ERJ 1 -3.07 56950 55200 55200 2 110400
NEC1 0 0 0.01 0 0 0 0
PAGS 146 0.73 3400 3375 3470 89069 306583905
AMZNB 0 0 1795 0 0 0 0
BBDC3 33 2.14 2800 2750 2895 2534 7120390
HD 2 2.66 13150 13500 13500 5 67500
XLV 74 -0.37 5370 5320 5400 10317 55121990
IVW 75 -0.65 6110 6070 6120 4618 28139790
OXYB 0 0 9990 0 0 0 0
FCX 2 -1.78 15400 15125 15225 101 1527725
GPRK 38 -1.83 7640 7320 7600 1239 9241160
LMT.B 0 0 3940 0 0 0 0
GILD 0 0 31550 0 0 0 0
PANW 1 0.68 4380 4410 4410 3 13230
RTX 11 -0.95 31450 31150 31675 316 9914875
TRIP 41 2.86 8380 8540 8680 12967 112101390
NTCO3 44 -0.23 2155 2100 2275 1439 3142625
SUZB3 0 0 10800 0 0 0 0
V 198 0.31 23450 23375 23725 3228 75879600
BRFS 0 0 13100 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
SPCE 1 -6.07 8400 7890 7890 121 954690
ZM 106 2.3 1955 1970 2015 2423 4830205
SMSN 0 0 318.481 0 0 0 0
UGP 0 0 3460 0 0 0 0
WBAB 0 0 3685 0 0 0 0
VB 0 0 6190.874 0 0 0 0
MSTR 74 -0.91 21750 21100 21750 611 13047625
LND 0 0 5470 0 0 0 0
ADGO 138 -0.44 11175 11100 11250 32862 367791400
PAAS 323 0.74 9450 9390 9590 13373 126558470
X 2 3.75 20000 20750 20800 10 207900
ORLY 1 -4.86 7400 7040 7040 5 35200
GS 25 -0.63 55550 55100 55800 175 9693350
TSM 21 0.19 25725 25600 25800 211 5419550
FSLR 46 0.73 10175 10050 10275 1252 12705050
EWZB 0 0 16394.101 0 0 0 0
ARM 1 8.42 5580 6050 6050 10 60500
XPEV 9 0.52 5710 5680 5760 149 855560
DISNB 0 0 9230 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 1 -3.81 53750.5229 51700 51700 1 51700
BSN 0 0 0.01 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
DECK 43 -3.72 5100 4860 4950 4197 20610945
AAPL 1743 0.21 11775 11750 11875 57096 674507725
IEUR 7 -0.42 7040 6960 7020 64 446810
XLY 1 1.9 5760 5870 5870 2 11740
KO..B 0 0 16800 0 0 0 0
JOYY 14 4.15 10825 10925 11300 1245 13768975
GLDB 0 0 6850 0 0 0 0
TMUS 2 -4.07 8350 8010 8420 17 141910
CAT.B 0 0 21406.415 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
BMY 2 0.41 18275 18350 18400 50 917550
BNG 0 0 18350 0 0 0 0
AAL 248 -1.47 6800 6700 6860 3700 24982040
PKS 34 4.55 17072.5244 17775 17975 289 5161225
NTES 14 0.24 10375 10375 10600 187 1946900
GOOGL 391 0.14 3490 3495 3545 20941 73426650
PSXB 0 0 5585.123 0 0 0 0
GLOB 131 -2.12 6580 6440 6560 5030 32696680
JOYY 0 0 7490 0 0 0 0
BKNG 43 1.67 8950 9100 9680 471 4409290
BIOX 32 -1.36 5860 5770 5950 2192 12949810
NIO 464 0.46 1085 1075 1110 168011 182726750
WFC.B 0 0 13450 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
NOKA 10 0.79 6300 6290 6350 158 1000080
ORLY 8 -0.68 7250 7200 7240 330 2377120
PLTR 25 2.19 47775 48600 49100 470 22995075
GS 2 -1.07 55650 55050 55350 2 110400
TSLA 1556 -0.79 28275 27975 28600 86465 2447652825
MOS 0 0 7780 0 0 0 0
IBITB 0 0 5700 0 0 0 0
MUX 0 0 4800 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
CDEB 0 0 7870 0 0 0 0
DEO 67 -1.16 21475 21125 21450 581 12342350
PFE 40 -1.87 6940 6550 7100 730 4903960
ETHA 631 -1.78 4775 4665 4785 91650 431879930
SHEL 26 -0.44 39075 38800 39175 174 6776900
SNA 0 0 59000 0 0 0 0
EWZ 77 -0.61 16350 16125 16425 2537 41280650
HOG 13 -0.82 9680 9600 9840 157 1516340
RIOT 779 -7.84 3570 3290 3415 96760 321882225
NFLXB 0 0 3897 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
TMO 1 1.17 21300 21550 21550 3 64650
NEM 0 0 20202.3146 0 0 0 0
BAK 138 1.49 2345 2295 2405 94648 225211655
WMT.B 0 0 6610 0 0 0 0
TB 0 0 1612.227 0 0 0 0
ETSY 0 0 3455 0 0 0 0
UPST 96 -1.56 11200 10825 11125 4218 46221150
OXY 276 -1.02 9750 9640 9780 51392 499787710
QCOM 111 0.15 15825 15800 15975 1953 30921475
GRMN 1 -0.31 79850 79600 79600 13 1034800
MGLU3 0 0 1890 0 0 0 0
BB 2 0 1565 1565 1565 81 126765
TEAM 17 0.75 5300 5280 5360 399 2133570
AMD 451 -0.55 13400 13300 13500 22346 298892550
AIG 1 1.3 19175 19425 19425 28 543900
SATL 36 -4.15 4810 4550 4900 1339 6275125
WBO 1 0.56 1780 1790 1790 10 17900
DTEA 0 0 0.01 0 0 0 0
VST 31 -0.4 7380 7290 7420 5246 38557790
SDA 1 5.39 1575 1660 1660 1 1660
ERJ 41 -3.32 57100 54900 56500 342 18954100
GE 88 0.77 35475 35750 36125 1501 53885275
VRSNB 0 0 32950 0 0 0 0
SHOP 5 2.16 1155 1175 1180 768 906190
BA..B 0 0 10290 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
ZM 7 1.02 1960 1980 2015 243 485645
HL 17 0.16 6150 6090 6200 288 1767920
UBER 4 -0.66 52250 51900 52850 6 314650
CVS 3 1.56 4795 4870 4890 31 151550
MU 77 0.66 22625 22500 22850 2069 46802175
LAC 20 2.18 3200 3150 3270 863 2785555
QCOMB 0 0 24978 0 0 0 0
PYPL 132 0.47 10450 10425 10550 3815 40041400
LMT.B 0 0 30542 0 0 0 0
NUB 0 0 6890 0 0 0 0
FCX 11 -1.13 15475 15150 15375 154 2339325
JBSS3 2 0.57 8750 8750 8800 15 131750
BBD 623 0.74 3340 3330 3380 88443 297014720
SNOW 5 2.69 7780 7990 8020 220 1759480
PANW 42 0.56 4410 4400 4460 5272 23321450
TTE 0 0 22425 0 0 0 0
HMY 416 1.47 17000 16950 17350 7654 131106075
SNA 3 -1.33 63850 62950 63550 9 567850
IBB 1 -0.75 5320 5280 5280 3 15840
MOB 0 0 15125 0 0 0 0
EWJ 69 -1.74 6300 6170 6250 1896 11754140
GM 2 -1.56 9580 9430 9520 16 151060
HSY 0 0 8900 0 0 0 0
MFG 1 -0.15 6540 6530 6530 15 97950
ABT 1 1.03 38600 39000 39000 12 468000
VISTB 0 0 20125 0 0 0 0
CLS 7 -0.43 6950 6760 6930 30 205820
SUZ 0 0 10625 0 0 0 0
BAS 0 0 0.01 0 0 0 0
MRK 0 0 18300 0 0 0 0
MRVL 6 1.66 5420 5430 5550 9 49110
ANF 4 18.27 90300 106800 113450 4 443250
SPGI 1 -0.75 13200 13100 13100 1 13100
XYZ 57 -0.13 3630 3595 3660 5709 20671685
BCS 5 -1.19 21000 20725 20875 27 562175
SHELB 0 0 40246.23 0 0 0 0
WEGE3 0 0 9360 0 0 0 0
AVY 2 -2.1 11875 11625 11800 12 139850
PETR3 0 0 7000 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
PM 14 0.64 11650 11375 11750 173 1984400
BA.C 16 -0.19 12875 12850 12950 237 3059875
ROST 0 0 40575 0 0 0 0
AMGN 155 -0.22 10975 10850 11050 4474 49193125
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1640 0 0 0 0
XLP 76 -0.82 6040 5990 6080 4593 27618480
LRCX 5 1.43 1740 1745 1765 248 434115
KEP 0 0 11900 0 0 0 0
TSLA 224 0 28050 27950 28625 11017 312042650
METAB 0 0 25851.561 0 0 0 0
HAL 1 0.85 11650 11750 11750 4 47000
GFI 50 2.01 26100 26300 26675 889 23595975
RIO 137 -1.56 8950 8760 8910 2744 24230790
NGG 0 0 33500 0 0 0 0
BRKB 91 0.36 27150 26825 27250 784 21160850
RACE 4 0.9 6660 6680 6720 15 100240
HOG 0 0 9420 0 0 0 0
MRK 82 -1.37 18225 17775 18250 1198 21568175
PRIO3 8 0.36 4135 4000 4150 21 84820
B 473 0.67 11075 11025 11275 45622 508117275
MAB 0 0 2827.163 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
XP 3 3.65 5470 5660 5670 33 186980
NIO 32 1.39 1075 1080 1110 4675 5090375
UBERB 0 0 48200 0 0 0 0
IP 0 0 14091.4635 0 0 0 0
B 27 0.22 11100 11025 11200 1476 16378550
NU 93 2.57 6980 7070 7200 4164 29749810
AAP 16 5.54 4145 4310 4390 167 724185
GSB 0 0 46145 0 0 0 0
LLY 29 -1.3 15300 15100 15225 418 6357300
SWKS 0 0 3785.9261 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
JMIA 25 -1.39 3945 3785 3900 14843 57501820
TTE 7 -0.21 22975 22825 23000 56 1282750
KO 176 0.59 16775 16650 17000 2924 49048750
SNOW 30 -0.74 8060 8000 8150 2693 21682410
TMO 19 0.34 21475 21400 21650 135 2905125
CAT 88 -0.6 20600 20475 20750 1377 28346175
JPMB 0 0 17800 0 0 0 0
CEG 26 0.24 8080 8070 8140 564 4574340
AEM 0 0 22800 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
GE 8 0.7 35450 35700 36100 28 1008150
RACE 32 -1.6 6860 6700 6950 1012 6829450
NEM 21 -0.12 20625 20500 20725 1341 27628000
SWKS 4 -1.58 4100 3820 4035 21 80980
ACN 68 0.2 4910 4910 5000 1334 6576245
XLEB 0 0 49200 0 0 0 0
XLEB 0 0 54700 0 0 0 0
KEP 7 -1.12 13275 13100 13175 22 288850
GLOBB 0 0 6640 0 0 0 0
F 75 -0.62 12050 11900 12125 1406 16879400
PEP 750 0 8550 8510 8660 31499 270031680
DOW 74 -1.58 5670 5580 5670 2836 15933080
XYZ 2 8.57 3325 3590 3610 14 50460
PINS 0 0 5190 0 0 0 0
DOWB 0 0 9000 0 0 0 0
NTES 0 0 10100 0 0 0 0
SONY 58 -0.77 3880 3830 3885 1528 5891680
BNG 12 0.13 18575 18600 18775 352 6573550
AVY 0 0 11725 0 0 0 0
PG 16 0.76 13050 13075 13200 913 11962025
IBM 5 -0.48 20475 20350 20375 30 610775
BRKB 557 -0.82 27125 26850 27250 19484 525920775
DJN3B 0 0 1325 0 0 0 0
TIMB 3 0 20250 20050 20250 3 60475
IJH 20 -1 5980 5920 5960 214 1270000
GRMN 0 0 73100 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
DE 1 1.01 14800 14950 14950 1 14950
DJNJ3 0 0 1300 0 0 0 0
PDD 0 0 0 0 0 0 0
GILD 31 -0.93 32100 31450 32100 265 8416325
FCXB 0 0 62.7 0 0 0 0
JPM 17 0.48 20625 20625 20775 113 2334750
TSMB 0 0 27900 0 0 0 0
EEM 16 0.69 10725 10725 10850 85 914575
SMSN 0 0 13143.824 0 0 0 0
PCAR 10 -0.53 37125 36925 37200 83 3082900
PBI 0 0 12618.4668 0 0 0 0
SPY 1853 -0.07 34675 34550 34900 75252 2608230875
MDLZ 0 0 5140 0 0 0 0
AMX 0 0 20550 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
GLW 10 -0.68 14600 14450 14575 224 3245775
XLP 2 0.66 6010 6030 6050 10 60400
UPST 9 2.33 10700 10900 10950 37 404550
LLYB 0 0 23070.691 0 0 0 0
HAPV3 0 0 548 0 0 0 0
BK 0 0 52700 0 0 0 0
HPQ 0 0 34000 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
BHP 0 0 28800 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34175 0 0 0 0
CAR 11 -0.89 5560 5510 5610 328 1822490
VIST 306 2.62 19075 18625 20000 11948 235435275
FDX 1 -0.48 25700 25575 25575 20 511500
DAL 0 0 7230 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
SH 13 1.15 6080 6100 6390 591 3667160
SBUX 135 -1.52 8530 8280 8530 4971 41878720
HAPV3 57 -4.76 630 598 637 4472 2696867
SPOT 90 1.36 27400 27400 27900 1263 34958450
TIMB 0 0 19674.638 0 0 0 0
UNH 52 2.39 10425 10675 10825 1184 12724625
ROKU 20 2.77 6490 6500 6760 717 4741130
HON.B 0 0 33857.793 0 0 0 0
INTCB 0 0 6020 0 0 0 0
NXE 15 0 7480 7480 7650 255 1928070
ASML 174 -0.65 6080 6010 6090 7212 43691120
ARKK 184 -1.31 6820 6680 6800 5308 35656860
NOKA 0 0 5710 0 0 0 0
AXP 71 0.32 22975 22900 23150 1118 25770975
HHPD 0 0 0.01 0 0 0 0
FNMA 3 9.09 11000 11000 12000 978 11696000
PCAR 2 -4.97 37200 35350 37050 3 107750
ITUBB 0 0 1381.179 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
CEG 0 0 7430 0 0 0 0
CVS 75 -0.8 4950 4865 4985 3767 18610640
AMZN 1959 0 1680 1665 1690 150363 251712010
VB 0 0 19772.147 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
LVS 3 -1.33 24375 24050 24200 64 1539800
CAR 0 0 5500 0 0 0 0
BBD 53 0.9 3330 3325 3400 4462 15027245
KMB 4 -0.26 27900 27825 28275 10 281100
SPOTB 0 0 873.5 0 0 0 0
PFE 364 -1.72 6950 6790 6960 10656 72968880
C 1 0.08 29350 29375 29375 2 58750
XLRE 26 -0.18 5370 5330 5390 530 2846360
SUZ 0 0 11008.839 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
SNAP 0 0 9780 0 0 0 0
IBB 25 0.18 5320 5290 5370 278 1476950
FMCC 0 0 214 0 0 0 0
ACN 5 0.81 4885 4905 4970 21 103490
USB 2 -0.24 10275 10175 10250 37 377600
NEC1 0 0 0.01 0 0 0 0
X 55 0.48 20725 20675 20875 1431 29756600
IWM 24 0.41 24200 24100 24300 1432 34535775
AMGN 8 -8.78 11950 10900 11300 61 674200
SIEGY 0 0 5621.3238 0 0 0 0
BABAB 0 0 10525 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
BBV 1 -1.67 17950 17650 17650 1 17650
PATH 15 2.14 7470 7510 7650 72 547010
BK 6 -0.85 52800 52350 52450 167 8757200
LAR 5 -3.05 2130 2065 2080 50 103405
ORCLB 0 0 6261.834 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
NG 0 0 17525 0 0 0 0
GT 37 1.04 6680 6760 6890 473 3228890
ADI 14 0.44 16925 16975 17100 283 4825100
MRVL 159 1.85 5390 5430 5560 46235 254715930
GOGLB 0 0 3130 0 0 0 0
ARKK 18 0.29 6740 6660 6920 250 1676380
IVE 1 2.35 5520 5650 5650 1 5650
LLY 240 -0.49 15225 15000 15350 4809 72708225
HL 1 -4.91 6100 5800 5800 5 29000
JNJ.B 0 0 14050 0 0 0 0
GT 0 0 6190 0 0 0 0
SPY 371 0.36 34625 33725 34875 5545 192189100
ABEV3 0 0 2880 0 0 0 0
SNAP 7 0 9940 9830 9940 177 1740970
AAPLB 0 0 13325 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
UALB 0 0 6295 0 0 0 0
HPQ 28 -2.56 33200 32325 33175 253 8217300
BRFS 44 -1.98 12625 12275 12575 4519 56227325
TB 0 0 1643.541 0 0 0 0
PETR3 208 -1.55 7080 6950 7100 3286 23023830
MMM 59 -0.56 17550 17425 17625 419 7333075
GE..B 0 0 31275 0 0 0 0
VZ 8 0 12700 12600 12775 58 737400
TXR 4 0.6 8230 8230 8280 94 777420
GILDB 0 0 3281.704 0 0 0 0
BIDU 162 -0.78 8970 8900 9070 2604 23432100
COST 3 0.4 24725 24825 25150 21 527500
NVDAB 0 0 6360 0 0 0 0
NGG 5 -1.33 43225 42650 42825 15 641325
LREN3 7 4.1 3650 3755 3800 173 650955
AAL 7 -2.05 6820 6680 6810 30 202550
HAL 26 0 11700 11700 11875 8860 104561475
BSN.B 0 0 654 0 0 0 0
QCOMB 0 0 80 0 0 0 0
ERIC 4 -1.18 5070 5000 5020 165 826330
STLA 879 -2.85 2450 2370 2460 238972 569597175
TCOM 0 0 36350 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
ASML 4 -3.17 6290 6090 6190 11 67810
HON 4 -0.9 33300 33000 33100 14 462200
UAL 2 -0.54 18300 18200 18200 28 509600
AIG 9 -0.51 19575 19450 19600 475 9275300
WFC 1 1.17 17075 17275 17275 4 69100
CDE 39 3.59 9470 9670 9900 1092 10725870
META 512 0.79 31400 31500 31925 12169 384981600
TEFO 43 0.13 756 753 767 3176 2401644
ADP 1 -0.23 63700 63550 63550 6 381300
AZN 0 0 40900 0 0 0 0
PM 2 -5.78 12100 11375 11400 55 626375
DEO 0 0 21150 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
BBDB 0 0 2520 0 0 0 0
MELI 266 -0.5 24875 24675 25700 4405 110675125
NFLXB 0 0 21110 0 0 0 0
SLV 0 0 5980 0 0 0 0
MFG 0 0 5550 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
KMB 0 0 25825 0 0 0 0
SAN 20 -1.65 37750 37125 37575 150 5583375
AAP 446 6.43 4115 4150 4600 18880 82884220
BB 64 -0.62 1600 1540 1600 6996 10994725
MU 5 0.44 22575 22550 22700 40 903500
DTEA 0 0 0.01 0 0 0 0
FXI 30 -1.19 8360 8100 8360 408 3388930
PHG 0 0 5470 0 0 0 0
SID 7 -3.87 15500 14250 14950 40 581625
TIIAY 0 0 0.01 0 0 0 0
SE 60 0 6050 6030 6140 2339 14215830
GFI 1 4.25 25275 26350 26350 1 26350
ABNB 74 -0.49 10125 10000 10125 653 6576600
TIMS3 1 -1.85 4050 3975 3975 1 3975
V 15 0.53 23425 23425 23575 158 3716925
VZB 0 0 12945.354 0 0 0 0
IFF 0 0 6700 0 0 0 0
ADI 0 0 16875 0 0 0 0
ANFB 0 0 263160 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
ETSY 34 1.62 3700 3690 3795 27944 105567690
LAC 130 0.45 3270 3220 3285 5075 16530255
HPQB 0 0 49425 0 0 0 0
AMAT 3 1.6 37500 37975 38225 14 534525
UL 0 0 24425 0 0 0 0
MMM 8 0.57 17375 17400 17575 55 961600
HMY 23 1.47 16950 17000 17225 616 10536000
EWZ 679 -0.75 16450 16125 16375 60516 984007750
ARKKB 0 0 1371 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
COST 44 -0.2 24875 24825 25100 899 22396250
XP 68 1.6 5620 5660 5740 3622 20638100
BIIB 27 0 11575 11500 11725 269 3130700
JD 296 -2.3 9540 9280 9440 8381 78297760
MCD 27 -0.48 15425 15250 15525 33284 509326050
CAAP 9 0.97 97650 98350 99000 91 8968800
SAP 0 0 52561.1288 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
GM 33 -1.25 9560 9400 9560 715 6756250
ISRG 0 0 7400 0 0 0 0
HUT 854 -7.4 99200 91200 96950 14988 1394517300
MUFG 5 -2.56 16550 16100 16175 24 387025
MSTR 912 -2.05 21900 21075 21575 55054 1173012475
T 130 1.17 10675 10675 10825 1674 18019525
COIN 464 -3.44 11625 11075 11275 41714 465047800
HDB 57 0.63 43425 43375 43700 2108 91507975
OXY 10 -0.92 9760 9650 9780 600 5851990
BNGB 0 0 19914.0387 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
ADP 0 0 61750 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
GGB 32 -2.07 13275 12900 13100 860 11157075
TEM 1 0 0 5300 5300 10 53000
SAP 7 -1.6 59200 58250 58500 105 6128750
TMOB 0 0 6024.503 0 0 0 0
BIOX 357 -1.83 6000 5650 5980 44961 265738550
ARCO 7 0.42 17750 17725 18000 12 213975
PDD 131 -5.05 4850 4575 4715 8077 37460210
IP 1 -0.52 14275 14200 14200 2 28400
SDA 26 -0.3 1650 1585 1660 2146 3508060
SBSP3 0 0 23825 0 0 0 0
NVSB 0 0 10800 0 0 0 0
ISRG 11 -2.32 7300 7000 7300 390 2769330
XLE 7 -0.2 48275 48125 48475 35 1693050
UGP 5 -1.98 3525 3455 3475 223 772265
ABBV 56 -1.14 21750 21475 21975 1797 38842750
TXN 13 1.1 42950 43250 43500 41 1779150
AMX 9 -0.48 20550 20450 20625 777 15903175
INTC 39 0 4800 4800 4840 2564 12315830
XOMB 0 0 15025 0 0 0 0
T 7 0 10725 10700 10800 100 1074125
STLA 10 -2.86 2445 2375 2400 253 605520
MSI 8 0.81 24650 24575 24975 101 2504275
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD29C 12 0.78 74.23 74 75.25 3096 2317.09
AL41 2080 1.4 73450 73000 74580 2640743 1948745184.8
TZV6D 0 0 80.38 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
BPOB7 602 0.26 112500 111580 113440 2808027 3164572467.2
TTM6X 2 0 109.5 109.865 110.6 1649997441 1820119688.55
TTS6Z 0 0 0.083 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 856 1.33 80150 80150 81220 2078141 1673474232.9
TVPYC 0 0 2.1 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GD38C 6 0.62 73.24 73.18 73.71 11018 8084.2
TZX7C 0 0 0.15 0 0 0 0
BPA7D 39 0.13 99.82 98.5 99.95 54919 54510.31
C27DC 0 0 46.3055 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
AL35C 80 1.33 68.24 68.31 69.15 120631 83075.53
BC7DC 0 0 11.625 0 0 0 0
TX28 346 0.94 1585 1580 1600 9170511 145629015.15
TXM6D 0 0 0.128 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
BB7DY 0 0 59 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TXO5X 6 0 117.3467161 117.3 118.8 24109046200 28357108135.6
DICPX 0 0 40800 0 0 0 0
S24DD 5 0 78 77.5 78.5 2421 1884.34
TY27P 0 0 0.01 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
BPY6Z 2 0 96.75 98.6 98.6 2028400 2000002.4
AL30Z 1 0 67 67.609 67.609 4437870 3000399.53
AL30Z 11 0 67.1976401 67 68 19253274 12999999.54
AL30D 65425 1.11 67.99 67.8 68.87 158289544 107972742.5
AL30 31173 1.3 78980 78890 80050 144218410 114598611043.1
DICPD 0 0 35.01 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
PMM29 1 1.01 67780 68470 68470 1000 684700
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
T30J6 583 0.88 106.9 106.25 108.3 13246326808 14266060975.57
AE38X 1 0 82821.42 83600 83600 3490470 2918032920
TXM6C 0 0 0.1 0 0 0 0
GD30D 738 0.98 69.96 69.81 70.7 1291593 907056.87
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 1 0 0.115 0.116 0.116 431034482 500000
BPC7Y 0 0 94.12 0 0 0 0
GD38 319 1.04 85730 85150 87750 212288 183290730.5
TE6Z 0 0 0.093 0 0 0 0
TZX27 93 0.35 238 235.6 239.95 23446796 55899005.56
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21100 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 1 0 0.118 0.124 0.124 806451612 1000000
CO26D 36 0.76 19.7 19.64 20 102000 20216.3
TVPEC 0 0 5.79 0 0 0 0
AL41D 585 0.59 63.4 63.04 63.79 118548 75118.22
TO26Z 0 0 0.072 0 0 0 0
GD30X 3 0 82005 80937 81351 3623190 2937501292.5
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 10 1.11 86340 86430 87300 717 624424.6
TD5X 1 0 145 146 146 16619000 24263740
RN25C 0 0 50.811 0 0 0 0
TD5D 1 1.61 0.124 0.126 0.126 100000 126
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 233 0.56 72.84 72.25 73.25 250419 182793.23
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 1 -5.2 0.096 0.091 0.091 2000000 1820
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 2 0 0.091 0.095 0.096 3656798246 3500000
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 2 0 0.159 0.159 0.159 628930817 1000000
DCO24 0 0 93.419 0 0 0 0
TTS26 64 1.03 106.65 107 110 78383792 84452773.71
AL29 958 1.16 84320 83800 85990 1125726 955531657.3
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 2 0 0.16 0.16 0.16 1250000000 2000000
BB7DZ 0 0 63 0 0 0 0
AL30 69113 1.38 78810 78830 80790 200788135 159286614213
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 116 -0.56 100.5 99.25 101.35 117047 116549.29
TTS6X 8 0 106.7 106.9 108.5 8500000000 9138250000
TE6X 1 0 101.75 116.9 116.9 125000000 146125000
TZX6Z 2 0 0.225 0.224 0.224 446428571 1000000
GD29Z 0 0 69.62 0 0 0 0
GD46D 76 0.34 67.15 65.56 67.38 77870 51976.92
BPC7X 0 0 109164.614 0 0 0 0
DIP0 35 0.47 41100 40350 41500 16515 6712225.55
GD38Y 2 0.05 74.388 73.4 74.336 2721094 2010000.39
AL29X 0 0 84057.534 0 0 0 0
TXM6X 7 1.03 158.355 157.092 160.15 5976907383 9550697826.1
GD29 339 -0.5 88860 87000 88850 261313 230118374.7
NDT5X 0 0 111000 0 0 0 0
TZXD7 147 0.83 168.4 168.05 169.95 1225620343 2075223925.37
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 154 0.2 145.55 144.25 146.95 160206609 234094987.67
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL29C 53 1.11 71.9 71.93 72.7 75041 54053.73
GD41 748 1.24 74530 71500 76120 452919 338713264.1
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 472 0.7 73460 73160 74350 498121 367006832.3
BPA7C 96 -0.22 99.25 98.5 99.03 448596 442402.13
TZX25 200 0.12 237.5 237.1 238.2 1052437681 2501798569.38
TVPYX 0 0 4200 0 0 0 0
GD29D 68 0.18 75.4 74.8 76.49 35103 26552.32
TZV6C 0 0 89.5 0 0 0 0
TTM6X 7 0 109 109.8 111.456 8174120249 9062297191.32
TZX6Y 0 0 0.228 0 0 0 0
GD46Y 0 0 63 0 0 0 0
GD35Z 3 0 69 69 69.45 5061039 3500000.21
PAP0 1 -1.21 22300 22030 22030 1000 220300
BPA7C 34 0.4 98.61 98.5 99.01 83988 82738.53
CO21X 0 0 40470 0 0 0 0
TX26 513 0.48 1443.5 1434 1454 10801883 156378243.63
BPD7C 61 -0.25 94.09 93.75 94.25 124808 117483.79
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 4070 1.04 63.3 63 64 1964305 1244522.4
AL35D 1268 1.01 69.14 68.15 69.84 2192295 1519430.71
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 2 0 95.63 96 96 2083334 2000000.64
AL29 425 1.3 84300 82880 85970 253419 215181451.5
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 72 0.32 66.89 66.82 67.15 76626 51341.05
NDT25 65 1.27 86400 86400 87500 94789 82204985.1
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 590 0.44 145.6 145.5 146.75 5980837732 8754812862.63
CO26D 0 0 20 0 0 0 0
AE38X 2 0 82690 83659.093 83802.4 4192717 3508595383.37
T13F6 116 0.46 117.95 117.9 118.95 90115005 106586281.08
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 2 0 106.1335716 104.7 106.25 10000000000 10501000000
TU27D 0 0 30.2 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 8 -1.34 111.5 110 114.2 1553000 1770054.5
JUS22 0 0 0.01 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
AE38Y 0 0 71.1 0 0 0 0
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
C21DZ 0 0 46 0 0 0 0
TE6X 1 0 116.025 116.967 116.967 125000000 146208750
CCO26 0 0 11.689 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
TB27 0 0 0.01 0 0 0 0
CH24D 0 0 72900 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
COY27 0 0 139.3 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
GD41X 3 1.2 74112 74500 75072 4247429 3175999733.28
T13F6 804 0.55 118.05 117.7 119 25153842195 29825864188.98
TD5D 0 0 0.102 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
TZXO6 116 0.66 105.7 104.2 107 2454245584 2600802527.5
BA37D 523 0.85 81400 80710 83700 1693443 1382346972.8
TXD7D 0 0 0.15 0 0 0 0
TZX5X 1 0 237.769 237.664 237.664 1557000000 3700428480
TZV25 191 0.79 113800 113000 115190 10887079 12465140799.1
TE6Y 0 0 0.095 0 0 0 0
BPC7D 807 -0.57 95.11 94.02 95.2 1234496 1171617.49
PARPY 2 0 19.548 19.136 19.269 1660698 318895.53
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 185.05 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 2 0.86 168.25 169.018 169.798 592465753 1004044999.28
TXM6X 2 0 161.15 157 159.75 670907383 1071199591.31
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 12 5.79 18.315 18.917 19.994 13100 2537.8
TZX5Z 0 0 0.172 0 0 0 0
TVPP 6 -3.2 18.1 17.28 17.679 526919 91081.44
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 3 1.96 35.2 35.17 35.89 13674 4907.29
TXD5X 9 0 205 204.921 207.95 9138213702 18815626976.52
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 195 0.85 70 69.68 70.97 458232 321477.11
NDT5D 24 0.4 74.5 73.11 75 30051 22429.96
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 1 0 57.637 58.824 58.824 1700000 1000008
TTM6D 23 0 0.096 0.095 0.096 21165383 20300.5
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 63.752 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 290 0.51 109870 109420 111000 276946 305322035.6
BPOB7 93 0.61 112160 111050 113500 849294 963367160.8
PAE0 0 0 0.01 0 0 0 0
BPY6C 373 0.45 98 97.52 98.73 1112000 1091241.88
BB37E 0 0 1702.7176 0 0 0 0
TTD26 179 1.31 106.4 106.55 108.6 117281465 125776891.24
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 27 1.32 68000 67600 68900 70000 47843400
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 128 0.87 87230 87020 88590 64418 56788226
TZXD7 27 -1.05 171.3 168.35 169.65 528334992 895501364.27
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 1 0 68.6 68.68 68.68 728013 499999.33
SA24D 15 1.3 90450 90000 92000 1049 958091.8
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1418 0.8 114900 112300 115990 13589200 15691778360
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
CO26 0 0 22835 0 0 0 0
AL30X 1 0 78658 78955.77 78955.77 2122010 1675449334.98
GD41C 24 0.47 63.59 63.55 64.67 24553 15671.52
COD7 0 0 108.7 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
BPB7C 276 0.19 95.81 95.8 96.36 2362922 2267998.54
C21DY 0 0 48.08 0 0 0 0
GD46 182 1.29 77500 77390 80000 124572 97238991.3
GD46Z 0 0 66.353 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
TXM7X 1 0 134.55 136.068 136.068 431034482 586499998.97
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
AL35X 1 0 79220 81500 81500 10000000 8150000000
BPOA7 60 0.66 115130 115490 116660 196808 227731582.6
GD35D 11346 0.74 69.75 69.26 70.3 6498674 4542301.33
TZX25 52 0.06 237.55 237.3 241.85 180962025 432583172.16
TVD5X 1 0 108900 111500 111500 2000000 2230000000
C21DC 0 0 33.1 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX26 46 0.32 261.75 260.45 266.4 5561406 14602094.21
TZX28 68 0.41 216 214 218.5 576694389 1250523684.96
GD41 2761 1.43 74580 74080 75770 3157650 2370061379.7
GD35X 3 0 80636.4 81193.84 81332.16 2745922 2231249594.86
TZX8Y 0 0 0.168 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
GD30C 521 0.57 69.5 69.15 69.99 4932824 3429875.32
TE7Y 0 0 0.067 0 0 0 0
TX26C 11 2.02 1.235 1.25 1.3 5405 68.13
TX25X 0 0 1215.25 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
T30J6 71 1.6 106.2 106.2 108.15 102715307 110155062.5
TFU27 0 0 55600.9056 0 0 0 0
CUAP 101 0.63 27670 27205 27995 248279 69065772.55
TZXM6 370 0.34 159.6 159.1 164 1708359383 2732344274.75
TZV5X 7 0 113996.4 113500 115485.9 16182319 18531557899.8
TZX7D 0 0 0.15 0 0 0 0
PBY26 14 1 104.15 103 105.2 2918698 3058989.16
TXD6X 5 0 180 185.92 186.507 2191430817 4078999998.86
NDT11 0 0 60770.5399 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
GD30D 1002 0.67 70.09 69.85 70.75 2360538 1656636.09
PU26C 0 0 49.0984 0 0 0 0
TZV5D 0 0 99 0 0 0 0
BPD7C 290 -0.18 94.15 93.75 94.29 1558713 1465881.14
T15E7 246 1.47 105.25 103.7 107 2488267361 2646546856.5
BB37D 101 1.33 74100 73470 75090 60258 44992817.3
TTJ26 580 0.88 107.65 107 109 15860690095 17207137198.56
TXY5X 0 0 120.85 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
GD38C 61 0.72 73.26 73.19 73.79 144824 106640.33
TZX8Y 0 0 0.168 0 0 0 0
C27DX 0 0 25000 0 0 0 0
BPC7D 262 -0.09 95.04 94.01 95.2 424672 403140.96
BB7DX 0 0 73521 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TZXO5 134 0.25 117.15 117.2 121 1701980503 1997014922.03
TTJ6X 1 0 108.235 106.15 106.15 3000000000 3184500000
C21DD 0 0 34 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA37D 142 0.73 81300 80870 82740 155670 127231585.9
TZXY5 80 0.04 120.95 120.95 122 1020867719 1235535208.43
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
BB37D 30 1.47 73850 73460 74940 23399 17386521
TTM6Y 0 0 0.095 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
COD7 0 0 116.75 0 0 0 0
GD41Z 2 0 64 63.7 64 2347429 1499999.77
TVPYY 0 0 0.547 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
TVY0 0 0 3000 0 0 0 0
BPC7Z 0 -0.05 94.05 0 0 0 0
BPY6X 2 0 114000 115639 116063.562 5460920 6320897146.8
JUS2D 0 0 5.8783 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
GD29D 227 1.11 75.25 74.54 76.5 144767 109557.38
TJ6D 0 0 0.086 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD29C 13 -0.34 75.13 74 75.28 13461 10052.94
GD30Y 0 0 70.84 0 0 0 0
BA7DC 57 0.63 69.48 69.01 69.95 119754 83099.76
GD38X 2 0 86112 86060.789 86200.746 3439205 2961681269.47
TU27X 0 0 59000 0 0 0 0
TTJ6X 11 0.55 107.6 108 108.7 16000000000 17339100000
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
T17O5 104 -0.52 142.95 142.05 143 44387679 63168653.87
BPY6D 1064 0.22 99.19 98.57 99.7 3769200 3737864.92
TZVD5 28 1.92 109100 108000 111200 186280 205710743
AL41X 1 0 73301.4 73451.883 73451.883 2000000 1469037660
BPA7Y 0 0 99.1 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
PARPX 1 0 22200 22200 22200 2000000 444000000
BB7DX 0 0 72954 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 1 0 101700 103600 103600 500000 518000000
BC28Z 0 0 0.334 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TZX27 8 0.69 236.95 236.95 239.85 1100612 2627803.64
TU27C 0 0 2.6977 0 0 0 0
EF25D 0 0 62 0 0 0 0
BPOD7 184 -0.03 110220 110020 111040 208213 229924828.7
BC28D 0 0 0.01 0 0 0 0
AE38D 307 1.06 72 71.7 73 383798 277848.86
DIP0 3 1.15 40600 41070 41080 13 5340.3
TZX8X 2 0 213.7229262 213.3 216 1072000000 2310066000
TVPYD 0 0 3.25 0 0 0 0
CEDI 0 0 19000 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TJ6X 3 0 104 106.55 107 1180317706 1260218206.29
PBY6D 0 0 0.089 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
BPB7C 15 0.44 95.85 95.65 96.32 48452 46528.93
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
PARP 110 1.28 22155 22000 22500 871304 194673683.2
AE38Z 1 0 71.4 71.2 71.2 702247 499999.86
TVPPY 0 0 0.6 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 5 1 18.9 18.822 19.285 5300 1020.45
GD35C 58 0.57 69.1 68.4 69.5 169134 116862.89
TVPPZ 0 0 0.642 0 0 0 0
SA24D 0 0 88500 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
GE41X 0 0 6464 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 67 1.12 22250 22005 22990 322500 72263005
RIF25 0 0 0.01 0 0 0 0
TVPE 2 -2.45 11790 11500 11500 1056 121440
TVPPX 0 0 10.905 0 0 0 0
TTM26 866 0.41 109.75 108.6 110.7 11257908640 12404356720.05
TX28X 0 0 1572.098 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 64 0 0 0 0
C21DD 0 0 35 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
AL41C 37 -0.79 63.28 62.47 62.92 70954 44504.91
TU27Y 0 0 56.04 0 0 0 0
TVPY 2 -9.65 4040 3650 3650 2465 89972.5
GD46Z 0 0 66.695 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TZXY5 9 0.12 120.85 120.9 121 8079331 9770923.45
GD30Z 3 0 70 69 69 3623190 2500001.1
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TO5X 8 0 141.85 142.084 142.5 9070000000 12903763800
TTJ6Z 0 0 0.093 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX31 66 0.97 955.7 940.2 965 773952 7371075.83
TX25X 0 0 1202 0 0 0 0
TX28 106 0.6 1580 1578.5 1598.5 1266690 20107388.21
AL41C 136 1.13 62.56 62.51 63.38 344380 216374.57
AE38Z 0 0 71 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
ERF25 0 0 68000 0 0 0 0
TZV26 68 0 104000 100280 104950 334471 347677349.9
TXD7D 0 0 0.148 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
GD30C 343 0.95 69.34 69.13 70 1052825 731883.97
TVPA 4 2.14 2333 2298 2384 15495 364114.35
RND25 0 0 0.01 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TVPA 47 0.3 2306 2275 2395 103725 2418757.81
BA7DX 0 0 79424 0 0 0 0
GD46C 9 0.72 65.98 66.13 66.48 1517 1008.07
TO26D 2 0 0.076 0.076 0.077 4911 3.74
BB7DY 0 0 64.5 0 0 0 0
TX26D 4041 0.4 1.245 1.229 1.27 1356215 16901.96
BPB7D 26 0.26 96.89 96.75 97.15 24734 23977.85
TXY5X 10 0 120.821 119.646 121.06 39498572245 47725894489.52
TX28D 1 2.96 1.35 1.39 1.39 220 3.06
TX26D 15 0.73 1.231 1.23 1.26 294937 3699.13
GE29 0 0 41243.6574 0 0 0 0
PARPZ 1 0 19.184 18.928 18.928 830349 157168.46
RNG23 0 0 0.01 0 0 0 0
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
TO5D 0 0 0.118 0 0 0 0
C27DZ 0 0 67 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
BPB7X 3 0 111408.95 112229.5 112896 2601469 2933501072.47
PMJ25 0 0 0.01 0 0 0 0
GD30Z 0 0 70 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
CO26 38 -0.81 23320 22685 23395 118000 27281000
TVPAD 0 0 2 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
AL41X 1 0 72500 73400 73400 2000000 1468000000
NDT1D 0 0 54.0716 0 0 0 0
AE38C 8 0.95 71.23 71.33 72 5212 3747.44
T17O5 381 0.03 142 141.8 142.8 1789616962 2547671090.35
C27DC 0 0 52.8055 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
CO21D 1 1.02 40100 40510 40510 200000 81020000
TTM6Z 0 0 0.087 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TZXM7 65 0.77 134.95 133.65 136.25 1717283308 2325840421.4
BA25X 0 0 107.95 0 0 0 0
AL35 2764 1.34 80220 80220 81350 7653238 6174523419.9
AL30Y 0 0 68.032 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
DICP 61 0.73 40850 39200 41150 122684 49248893.1
CO26X 0 0 23012.5 0 0 0 0
TTD6X 10 0 106.3333333 106.575 108.45 11096669511 11909275531.35
TXD6Z 0 0 0.159 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BPOD7 1177 0.1 110280 109230 112740 4006316 4428729117.7
BA7DX 0 0 80247 0 0 0 0
GD30 2004 1.1 80800 81230 82150 4803070 3920903942.7
GD38 2223 1.04 86000 85610 86990 9242282 7995424472.9
BAO25 0 0 31.7 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
BPJ5C 2 9.49 17.78 19.468 19.468 4800 934.47
TZV6X 1 0 101758.512 103661.025 103661.025 500000 518305125
PM29X 0 0 68269.764 0 0 0 0
GD41C 227 0.98 63.74 63.49 64.37 619129 394983.2
AL35Y 0 0 69.515 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TF6X 7 0 117.6 118.3 119 8007101391 9496796589.01
AL30Y 5 0 68.1611376 66.739 68.416 8704918 5851446.38
TZV6D 0 0 73.8 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TO5X 3 0 141 142 142.35 5070000000 7199505000
PM29D 19 0 59 56 59.5 33000 19318.5
TX26X 1 0 1436 1446.16 1446.16 40000000 578464000
TY27P 0 0 2.1785 0 0 0 0
PM29X 2 0 67089.468 69059.376 69118.2 3400000 2349018792
TXD7Z 2 -1.37 0.145 0.143 0.144 696872571 1000000
GD35C 315 1.01 68.92 68.66 69.62 2313180 1599047.92
BPD7D 656 -0.73 95.6 94.54 96 1156335 1099092.2
TXO6Y 0 0 0.091 0 0 0 0
TTS26 516 1.02 106.85 106.8 108.95 18584781396 20062229442.43
TD5Z 0 0 0.125 0 0 0 0
TTD26 837 1.5 106.45 106.45 108.5 16514733967 17798608556.44
DICP 258 0.68 40900 40650 41200 2776624 1140646144.4
TU27C 0 0 7.462 0 0 0 0
TO26 58 -0.92 86.8 86 87.4 64396424 56020430.52
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 20 0.48 184.95 180.2 186.9 16623375 30861191.44
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 1 0 74589.84 74552.66 74552.66 1900000 1416500540
AL35Z 0 0 68 0 0 0 0
AE38D 1281 0.97 72.1 71 72.84 2244965 1623891.33
TZX8C 0 0 0.13 0 0 0 0
TO26 301 -0.44 86.89 85.9 87.45 839848130 730201518.65
TO26Z 0 0 0.068 0 0 0 0
BPY26 288 0.82 114760 114630 115930 1063900 1228995870
GD38X 6 0 85554 85511 87024 7634757 6582925617.47
PU26C 0 0 1.0145987 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TTJ26 50 0.65 107.5 107.55 108.75 98110495 106119242.77
CO21D 0 0 40210 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
AE38C 63 1.06 71.33 70.9 72.09 70653 50547.28
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
GD30X 0 0 80512.8800106 0 0 0 0
PBY26 253 0.04 104.75 104.5 105.65 198684774 208542793.79
BAS6D 0 0 0.081 0 0 0 0
AL30D 18012 1.05 68.01 67.71 68.84 65200769 44529762.58
TZXO6 8 0.14 105.75 105.25 105.9 1920237 2033504.99
PAY0 0 0 8292.1938 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TZXM6 137 0.34 159.55 159.65 163.95 52420905 83858793.05
GD35 4506 0.98 81000 80880 81870 38109937 30983252142.9
TZX6X 2 0 261.9 262.5 262.855 841000000 2208835550
AL29C 14 0.05 72.16 71.87 72.3 16856 12164.45
SFN7X 1 0 110 105.09 105.09 700000000 735630000
CO21X 0 0 40750 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
BDC28 57 -2.67 112 108.6 112.45 22797000 25069042.5
C21DZ 1 0 33.08 34.793 34.793 1500000 521895
TX26Z 0 0 1.611 0 0 0 0
AL35C 15 0.71 68.34 68.3 68.92 205023 140844.21
AE38Y 0 0 72.27 0 0 0 0
TE7X 0 0 102.5 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TVPP 82 -1.4 17.71 17.3 18.099 16326632 2864402.49
TZXM7 8 0.66 135.05 134.8 136 650875 881183.92
TZV5Z 0 0 98.6 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TF6Z 2 0 0.101 0.101 0.101 1485148513 1500000
GD38D 593 0.33 74.55 73.82 74.8 1523034 1132031.07
BPD7Z 0 0 93.1 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXM6Z 0 0 0.135 0 0 0 0
BC28X 0 0 88 0 0 0 0
TX31X 0 0 640 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
PARP 22 -1.05 22680 21200 22485 307553 67979955
TXO5Y 0 0 0.097 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
BB7DD 26 0.46 63.9 63.9 64.95 26091 16808.36
GD38Z 3 0 73.47 73.6 74 3385723 2500000.24
TX26Y 0 0 1.247 0 0 0 0
TZXO5 17 0.04 117.25 115 117.65 16979520 19881165.85
AL29D 329 0.9 72.75 72.1 73.5 296611 216375.61
GD41D 842 0.51 64.37 63.96 65 315797 203546.48
TTM26 240 0.77 109.4 108.6 110.6 398112795 437807244.16
BC28C 0 0 0.01 0 0 0 0
CUAP 17 0.7 27640 27490 27835 5032 1387331.05
CO24D 0 0 126600 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TD5X 8 0.44 145.75 145.7 146.6 5173070612 7561277698.64
C27DD 0 0 91.3764 0 0 0 0
GD30 3206 0.92 81400 81260 82230 23090878 18858286916.1
TZX6Z 0 0 0.225 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 278 -0.23 95.1 94 95.7 453468 430451.14
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1633 0.13 110300 108560 111250 4236458 4674712446.3
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 11 0 115362 113580.227 115271.264 19376680 22188874560.49
GD41D 7398 0.83 64.5 63.96 65.05 1879503 1211156.77
TE7Y 0 0 0.063 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BPJ5D 4 0.29 19.091 18.98 19.148 5200 988.13
TTD6X 1 0 106 106.5 106.5 1096669511 1167953029.21
AE38 3197 1.32 83650 83150 84990 8485098 7145995971
TTJ6Z 0 0 0.093 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZV5Y 1 0 99.3 99.3 99.3 805639 799999.53
TXM7X 0 0.52 134.9857143 0 0 0 0
BPB7D 235 -0.06 96.86 96.65 97.46 510213 494861.02
PMJ25 0 0 6.6019 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
GD46C 8 0.74 65.97 66.06 66.48 3301 2192.44
AL30C 12118 1.13 67.24 67.01 68.16 86675819 58571733.52
BAD25 1 2.93 68930 70950 70950 100 70950
BC28Y 0 0 0.625 0 0 0 0
TZV25 3 1 113610 114610 115130 26505 30377402.7
ERF25 20 1.35 74000 75000 77000 297 225106.2
TX25C 0 0 0.8224 0 0 0 0
TF6X 4 0 118.17 118.25 118.675 4492249904 5318199192.66
TX25 119 -0.64 1242 1222.5 1244 1239193 15326187.52
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TVPE 0 0 10500 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPJ25 19 -4.98 23390 22085 23040 52700 11988300
TX26X 3 0.62 1445 1447 1454 125000000 1813000000
PM29Y 0 0 58.548 0 0 0 0
BC37E 0 0 74500 0 0 0 0
T30E6 47 0.38 116.95 116.9 118.8 32117929 37739310.74
CO26Y 0 0 23.4 0 0 0 0
TX28D 196 0.88 1.358 1.358 1.384 158787 2179.34
DICPC 0 0 31.6028 0 0 0 0
BPB7X 0 0 111504.58 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
TX31 13 -3.82 967 911 972.7 138818 1277879.29
CUAPD 0 0 21.6 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TZV26 2 0.47 103950 104420 104440 51 53259.2
BPC7C 410 0.05 93.9 93.21 94.1 482823 453484.54
AL30C 5524 0.22 67.89 67.04 68.17 29342665 19846409.74
TXY5Z 5 0 0.097 0.102 0.103 4557395774 4650000
TZX5D 0 0 0.182 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 1 0 204.8 204.8 204.8 916157702 1876290973.7
T15E7 53 1.13 105.8 103.6 107 171486387 182313308.35
AL35D 544 1.01 69.1 68.86 69.8 587418 406616.68
BC28Z 0 0 0.59 0 0 0 0
TZX26 356 0.45 261.8 259.3 264 1633915238 4291751599.81
TX28Y 0 0 0.668 0 0 0 0
BPY6X 3 0 113869.161 115657.8 116000 3428400 3971002816.4
BPOA7 263 -0.86 117160 115460 118220 1090266 1261934287.5
CUAPC 0 0 23.3 0 0 0 0
BA7DC 12 0.53 69.21 69.07 69.59 54763 37949.78
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 38 0.39 70.22 69.75 70.8 50745 35510.28
TZXD6 185 0.53 185.25 184.8 187 4688993116 8717373667.23
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 30 0 1232 1232 1241.5 454488 5617124.1
TXY5Z 0 0 0.105 0 0 0 0
TZX28 34 0.53 216.85 216 218 31398671 67879014.61
GD46 76 1 77360 77450 78490 23351 18179458
TZX6D 0 0 0.229 0 0 0 0
TVY0 0 0 3500 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TVD5D 0 0 96 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 236 0.64 117 116.25 118.1 3894445200 4581534772.29
TE7Z 0 0 0.084 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
DIP0D 0 0 31 0 0 0 0
BPY6D 240 0.12 99.2 98.57 99.7 547800 543268.38
TZX6X 3 0.45 261.5 263.424 263.648 669642857 1764999999.62
TXM6Z 0 0 0.132 0 0 0 0
TZXD5 33 0.09 204.9 198 206.85 21131263 42890865.47
BPA7Z 0 0 98.91 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TZX5X 3 0 237.6 232.6 237.5 2057000000 4864375000
TXD7Y 1 0 0.143 0.146 0.146 342465753 500000
GD35D 2221 0.7 69.71 69.45 70.2 1982130 1384373.2
BPD7Z 0 0 93 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
TZXD5 225 0.29 204.5 203.85 209 2335545203 4789054591.36
AE38 712 1.39 83360 82800 84520 586212 492324786.9
TXD5Z 0 0 0.16 0 0 0 0
TJ6X 5 0 104.725 106.623 108.15 3636839446 3910929416.07
DICPC 0 0 9.9076 0 0 0 0
GD38D 210 0.62 74.09 73.95 75.42 167045 124048.65
DIP0C 0 0 689.9988 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
GD35 1476 1.02 80770 80840 81690 5214254 4232468902.9
GD35X 5 0 80799 81050.781 81603.75 8011039 6511657951.8
BPY6Y 0 0 96 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
BC37D 5 0 71810 71800 71810 55 39494.3
TXD5C 0 0 0.128 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX26 2116 0.58 1445.5 1437.5 1457 740043325 10739450543
TX25Z 0 0 0.47 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
AL35X 0 2.09 79046.6 0 0 0 0
BPC7C 24 0.06 94.01 93.17 94.17 24074 22595.7
TZX8X 3 0 216.25 213.426 217 1572000000 3396425420
BPJ5X 0 0 32234.385 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
AL30X 13 0.35 78312.1297194 77000 80036 25420252 20070106269.61
JUS2D 0 0 0.832 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 2 -0.69 72300 71800 71800 50 35900
GD35Z 2 0 68.92 69.16 69.16 1445922 999999.66
BPB7Z 0 0 95.63 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
BPY6C 80 0.41 98.09 97.59 98.68 328600 323453.39
TXD7X 4 0 168.7510221 168.311 169.2 1135683759 1916039997.16
PBY6X 0 0 104.8 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 2 0.25 118.7 119 119 2970590 3535002.1
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA6D 29 -0.73 102 101 102.8 7201 7290.81
BNA6D 1 0.13 101.3 101.44 101.44 58854 59701.5
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNO5X 1 0 111000 111000 111000 831772 923266920
BNA6X 0 0 107000 0 0 0 0
BNO5X 1 0 111082.11 111077.548 111077.548 831772 923911942.55
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA26 45 -0.29 118400 116810 119500 3084 3646992.84
BLJ25 13 0.21 118.85 119.1 119.1 3605040 4293602.64
BNA26 1 0.74 116500 117366 117366 58854 69074585.64
BB2J5 0 0 100.485 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5Y 0 0 0.126 0 0 0 0
D16E6 34 0.68 108750 108500 109500 1548769 1684158437.4
SL5C 0 0 0.106 0 0 0 0
S31L5 296 0.38 140.255 140.1 140.815 3065305513 4303738294.52
SL5Y 1 0 0.11 0.12 0.12 168097281 201716.74
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 1012 0.32 146.474 146.41 147.1 9754412389 14300596153.65
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 150 1.08 105.85 105.1 108.9 15136623 16245010.72
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 5 0 145.3 144.704 145.67 10822987343 15729275197.25
SL5Z 2 0 0.12 0.118 0.119 843896881 1000000
S2J5C 0 0 0.113 0 0 0 0
SG5D 4 0 0.128 0.125 0.128 78466 100.44
ML5X 1 0 104 108.7 108.7 432000000 469584000
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SG5D 16 -0.79 0.126 0.125 0.128 456858 578.66
S31O5 472 0.16 117.9 117.611 118.25 3158900235 3726719839.03
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 1 0 104.061 108.777 108.777 432000000 469916640
S2G5Y 1 0 0.122 0.119 0.119 840336134 1000000
S30J5 1148 0.02 142.879 142.881 143.273 27202531367 38883620467.2
SN5Z 0 0 0.091 0 0 0 0
S30J5 716 0.15 142.682 142.78 142.965 2275060592 3251007178.51
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S2J5Y 1 0 0.123 0.122 0.122 163934426 200000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 630 0.15 137.58 137.58 137.987 984662014 1356488338.02
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S29G5 438 0.22 146.363 146.001 146.962 803302400 1176832403.69
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2Y5C 0 0 0.119 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 107 -0.85 0.117 0.116 0.118 263462993 307368.84
DE6X 1 0 107800 108900 108900 1500000 1633500000
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
SG5Z 0 0 0.112 0 0 0 0
S30S5 266 0.32 144.85 144.2 147 154011664 223313187.51
S15G5 1465 0.15 137.67 137.5 138.089 11768358101 16222617225.02
DE6X 0 0 107700 0 0 0 0
S12S5 67 0.29 146.072 146.09 146.707 19657014 28783725.76
S2Y5X 7 0 136.095 136.214 137.475 170977166955 232952611725.98
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 6 0 142.13 144.6 145.7 7522438955 10926386241.74
S2J5X 6 0 142.311 142.008 143 12667376889 18093570721.76
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S2G5X 3 0 137.44 137.4 138.278 3695036988 5085999998.41
S30Y5 683 0.07 136.015 136.011 136.257 3468486313 4721123466.28
S10N5 539 0.36 107.36 107.002 107.85 882815346 950255002.18
SL5D 5 -0.8 0.124 0.12 0.123 1575013 1930.28
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 5 0 143.7028706 142.084 145.4 5228043068 7588229669.57
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 3 0 107.3 107.563 107.7 4200000000 4520060000
SO5X 6 0 117 117.35 118 5293622465 6232850828.24
SJ5D 6 0.8 0.125 0.124 0.126 2617045 3247.3
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
M31L5 14 0.56 106.35 105.419 107 2041233 2183225.99
S2G5X 5 0 137.66 137.496 137.89 11552960406 15920925327.59
S31L5 669 0.03 140.43 140.321 140.899 33496694911 47053159433.53
SS5Z 0 0 0.127 0 0 0 0
SL5X 4 0 140.52 138.886 140.301 1180091443 1647999997.97
S18J5 1348 0.08 145.29 145.243 145.5 20242028961 29428773946.85
S2J5D 20 0.8 0.125 0.122 0.126 2383586 2995.36
S10N5 100 -0.78 108.6 106.925 108.34 15279690 16434669.93
SO5Y 0 0 0.1 0 0 0 0
S30Y5 1072 0.07 136.101 136.025 136.23 35596183492 48485850626.02
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 -0.01 108435.327 108422.083 109434.731 707 767708.67
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
S2J5X 3 0 142.83 142.981 143.082 2503442463 3579743444.91
S2Y5Z 28 0 0.1174664 0.116 0.118 22674324511 26550000.01
SL5D 2 -2.43 0.123 0.12 0.123 47546 58.48
SS5X 1 0 146.2 146 146 1200000000 1752000000
S31O5 85 0.24 117.63 117.675 118.169 41787251 49295710.16
SJ5D 17 -1.57 0.127 0.124 0.126 584246 735.72
S2Y5X 30 0 137.4150068 136.12 138.532 49541745003 67735100006.61
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2Y5C 59 -0.86 0.116 0.115 0.117 294651901 340680.88
SL5X 4 0 140.4 138.886 140.04 4062949368 5656128577.25
S18J5 804 0.11 145.23 145.002 145.4 967871584 1406198674.54
SO5Y 0 0 0.09 0 0 0 0
S2S5D 11 -0.76 0.13 0.128 0.129 3858497 4963.05
S2Y5Z 3 0 0.117 0.117 0.117 4529914530 5300000
S2J5D 0 0 0.111 0 0 0 0
S12S5 448 0.08 146.18 146.181 146.741 8209512509 12026149292
S28N5 413 0.32 107 106.67 107.799 1054526344 1130768054.49
SN5D 0 0 0.097 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S30S5 641 0.31 144.9 144.521 145.5 2990044657 4345719623.89
SS5X 7 0 146.286 146.086 146.55 7700000000 11273532000
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
S2S5X 4 0 143.6200606 142 145.2 4828043068 7002491530.2
SN5Y 0 0 0.07 0 0 0 0
S28N5 124 0.26 106.95 106.9 107.75 48100625 51602644.48
S2G5D 0 0 0.114 0 0 0 0
S2Y5D 95 -0.85 0.117 0.116 0.118 28732740 33580.34
SN5Y 0 0 0.093 0 0 0 0
SS5D 3 0.8 0.125 0.125 0.126 396905 500.1

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.097 0 0 0 0
S2Y5C 59 -0.86 0.116 0.115 0.117 294651901 340680.88
S2G5D 0 0 0.12 0 0 0 0
SL5X 4 0 140.4 138.886 140.04 4062949368 5656128577.25
S2G5Z 0 0 0.112 0 0 0 0
S18J5 804 0.11 145.23 145.002 145.4 967871584 1406198674.54
S30S5 641 0.31 144.9 144.521 145.5 2990044657 4345719623.89
SO5Y 0 0 0.09 0 0 0 0
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
S2S5D 11 -0.76 0.13 0.128 0.129 3858497 4963.05
S2Y5Z 3 0 0.117 0.117 0.117 4529914530 5300000
SN5Y 0 0 0.07 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S12S5 448 0.08 146.18 146.181 146.741 8209512509 12026149292
SN5Y 0 0 0.093 0 0 0 0
S28N5 413 0.32 107 106.67 107.799 1054526344 1130768054.49
SS5X 1 0 146.2 146 146 1200000000 1752000000
SS5Z 0 0 0.124 0 0 0 0
S31O5 85 0.24 117.63 117.675 118.169 41787251 49295710.16
SJ5C 0 0 0.131 0 0 0 0
SJ5D 17 -1.57 0.127 0.124 0.126 584246 735.72
SN5X 3 0 107.3 107.563 107.7 4200000000 4520060000
S2Y5X 30 0 137.4150068 136.12 138.532 49541745003 67735100006.61
SO5X 6 0 117 117.35 118 5293622465 6232850828.24
S2S5Z 0 0 0.107 0 0 0 0
SJ5D 6 0.8 0.125 0.124 0.126 2617045 3247.3
S2J5Z 0 0 0.122 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 14 0.56 106.35 105.419 107 2041233 2183225.99
S2S5Y 0 0 0.113 0 0 0 0
S2G5X 5 0 137.66 137.496 137.89 11552960406 15920925327.59
S2J5X 6 0 142.311 142.008 143 12667376889 18093570721.76
S31L5 669 0.03 140.43 140.321 140.899 33496694911 47053159433.53
S2N5Z 0 0 0.076 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SL5X 4 0 140.52 138.886 140.301 1180091443 1647999997.97
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
S18J5 1348 0.08 145.29 145.243 145.5 20242028961 29428773946.85
SG5Y 0 0 0.1155 0 0 0 0
S2J5D 20 0.8 0.125 0.122 0.126 2383586 2995.36
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S10N5 100 -0.78 108.6 106.925 108.34 15279690 16434669.93
S2G5X 3 0 137.44 137.4 138.278 3695036988 5085999998.41
SO5Y 0 0 0.1 0 0 0 0
S30Y5 683 0.07 136.015 136.011 136.257 3468486313 4721123466.28
S30Y5 1072 0.07 136.101 136.025 136.23 35596183492 48485850626.02
S10N5 539 0.36 107.36 107.002 107.85 882815346 950255002.18
SS5Y 0 0 0.126 0 0 0 0
SL5D 5 -0.8 0.124 0.12 0.123 1575013 1930.28
D16E6 3 -0.01 108435.327 108422.083 109434.731 707 767708.67
S2N5Z 0 0 0.079 0 0 0 0
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
S2S5X 5 0 143.7028706 142.084 145.4 5228043068 7588229669.57
S2J5X 3 0 142.83 142.981 143.082 2503442463 3579743444.91
SG5Y 0 0 0.126 0 0 0 0
S2Y5Z 28 0 0.1174664 0.116 0.118 22674324511 26550000.01
DE6C 0 0 90 0 0 0 0
SL5D 2 -2.43 0.123 0.12 0.123 47546 58.48
SJ5C 0 0 0.123 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
SS5X 7 0 146.286 146.086 146.55 7700000000 11273532000
D16E6 34 0.68 108750 108500 109500 1548769 1684158437.4
S2S5X 4 0 143.6200606 142 145.2 4828043068 7002491530.2
SL5C 0 0 0.106 0 0 0 0
S28N5 124 0.26 106.95 106.9 107.75 48100625 51602644.48
S31L5 296 0.38 140.255 140.1 140.815 3065305513 4303738294.52
S2Y5D 95 -0.85 0.117 0.116 0.118 28732740 33580.34
SL5Y 1 0 0.11 0.12 0.12 168097281 201716.74
S2Y5Y 0 0 0.118 0 0 0 0
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
SS5D 3 0.8 0.125 0.125 0.126 396905 500.1
S2J5Y 1 0 0.123 0.122 0.122 163934426 200000
S12S5 67 0.29 146.072 146.09 146.707 19657014 28783725.76
SG5Z 0 0 0.111 0 0 0 0
S2Y5X 7 0 136.095 136.214 137.475 170977166955 232952611725.98
SG5C 0 0 0.078 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S15G5 630 0.15 137.58 137.58 137.987 984662014 1356488338.02
S2N5X 0 0 107 0 0 0 0
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
SJ5Z 0 0 0.126 0 0 0 0
S29G5 438 0.22 146.363 146.001 146.962 803302400 1176832403.69
SJ5X 6 0 142.13 144.6 145.7 7522438955 10926386241.74
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
SG5D 4 0 0.128 0.125 0.128 78466 100.44
S2Y5C 0 0 0.119 0 0 0 0
ML5X 1 0 104 108.7 108.7 432000000 469584000
S2S5Y 0 0 0.11 0 0 0 0
SG5X 0 0 146 0 0 0 0
S2Y5D 107 -0.85 0.117 0.116 0.118 263462993 307368.84
SN5Z 0 0 0.092 0 0 0 0
DE6X 1 0 107800 108900 108900 1500000 1633500000
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
SG5D 16 -0.79 0.126 0.125 0.128 456858 578.66
SG5Z 0 0 0.112 0 0 0 0
S31O5 472 0.16 117.9 117.611 118.25 3158900235 3726719839.03
S30S5 266 0.32 144.85 144.2 147 154011664 223313187.51
S2S5C 0 0 0.109 0 0 0 0
S15G5 1465 0.15 137.67 137.5 138.089 11768358101 16222617225.02
S2G5Y 0 0 0.112 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
S29G5 1012 0.32 146.474 146.41 147.1 9754412389 14300596153.65
ML5X 1 0 104.061 108.777 108.777 432000000 469916640
SO5Z 0 0 0.1 0 0 0 0
M31L5 150 1.08 105.85 105.1 108.9 15136623 16245010.72
S2G5Y 1 0 0.122 0.119 0.119 840336134 1000000
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
S30J5 1148 0.02 142.879 142.881 143.273 27202531367 38883620467.2
S2N5X 0 0 106.261 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S30J5 716 0.15 142.682 142.78 142.965 2275060592 3251007178.51
SJ5X 5 0 145.3 144.704 145.67 10822987343 15729275197.25
SL5Z 2 0 0.12 0.118 0.119 843896881 1000000
S2J5C 0 0 0.113 0 0 0 0