HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 703 -0.68 1460 1445 1490 171733 251753485
TGSU2 1954 -3.87 7230 6940 7230 227690 1606825390
TXAR 1665 1.26 713 710 728 1653598 1195445018
BYMA 526 1.37 218 216.5 221.5 413902 91166706.75
TECO2 44 -0.61 2435 2400 2445 883 2133280
EDN 1792 -3.8 2100 2000 2110 574314 1169222415
BMA 299 -4.69 10650 10150 10550 31711 329417675
ALUA 277 -0.96 833 825 848 79513 66795646
ALUA 2617 -0.36 830 817 847 818626 688772802
SUPV 5686 -4.78 3345 3160 3300 1782435 5755512030
TXAR 264 1.12 713 701 727 154483 111507251
TECO2 473 -0.82 2430 2410 2460 129624 315383605
METR 1174 -3.39 2355 2275 2390 244922 568464100
BYMA 4042 1.48 218.5 216 223 16794756 3698981794
IRSA 379 0.27 1805 1790 1840 103667 188630015
YPFD 827 -0.34 43525 43100 44200 15322 665210575
COME 361 -5.24 166.75 158 167.5 169870 27486640.25
BBAR 2527 -3.67 8170 7790 8020 603145 4756613500
LOMA 189 -0.32 3125 3000 3115 13778 42231560
TRAN 868 -1.12 2660 2605 2700 149612 396277470
LOMA 2019 0.64 3080 3010 3110 767421 2355425875
GGAL 8296 -1.96 7130 6920 7070 5413138 37791120640
IRSA 36 -0.55 1815 1805 1870 4243 7740720
SUPV 738 -5.47 3380 3155 3310 63540 205294960
TGNO4 972 -0.69 3575 3505 3650 177395 632246055
TRAN 102 -0.94 2655 2610 2730 10750 28635335
PAMP 3098 -1.69 3830 3750 3865 697643 2652393795
YPFD 5181 -0.22 43600 43150 44000 427515 18589492250
BMA 2372 -4.24 10600 10100 10575 629646 6509709400
CEPU 152 0 1580 1580 1615 20501 32855445
GGAL 955 -3.19 7190 6910 7100 140319 982557490
PAMP 493 -1.44 3810 3740 3850 30302 114991590
VALO 2412 3.67 354 354 370 3233398 1171106024.5
BBAR 256 -4.39 8200 7780 8190 9929 78761770
CEPU 1446 0 1585 1580 1620 599897 961080495
EDN 180 -1.9 2095 2010 2105 24918 51035085
CRES 97 -0.34 1455 1450 1495 12492 18281295
VALO 313 3.37 356 355.5 370.5 92099 33318798
TGNO4 163 1.56 3515 3500 3655 7804 27823180
TGSU2 240 -2.38 7120 6970 7220 8882 62769630
COME 3083 -4.34 166.75 158 167.5 4638604 751581542.25
METR 236 -2.77 2340 2260 2380 42518 97738460

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 16 0 51.2 51.1 52.8 7306 375806.5
LOMAB 0 0 2375 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
CELU 198 -3.11 288.5 278.5 288.5 103162.19 28984291.54
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
TECOB 0 0 1950 0 0 0 0
GCDI 71 0.67 22.3 22 22.7 206647 4600551.35
CTIO 2 3.32 1655 1690 1710 140 237600
CGPA2 369 -5.86 2815 2630 2870 26607 72670325
CRE3W 5 0.83 1195 1200 1205 315 378685
PAMPB 0 0 3960 0 0 0 0
SEMI 15 1.87 24.05 24.3 24.95 76867 1887732.95
POLL 0 0 310 0 0 0 0
ECOG 13 -0.43 28775 28650 28900 332 9544850
CTIO 109 1.48 1685 1655 1730 21641 36814560
TGSUB 0 0 4660 0 0 0 0
DGCE 33 -1.25 1995 1920 2045 3730 7327530
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
IRS2W 1 1.34 1865 1890 1890 250 472500
BBARB 0 0 3785.891 0 0 0 0
CECO2 74 -1.55 483.5 476 488.5 21307 10265785
BBARB 0 0 6160 0 0 0 0
CAPX 7 1.38 5790 5800 5870 136 796000
OEST 15 -3.12 832 806 834 1223 993455
FIPL 1 -1.79 279 274 274 200 54800
FERR 164 0 27.5 27.05 28.5 569815.5 15853910.03
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
BHIP 99 -5.9 465.5 434 459 39774 17609742.5
INTR 4 1.06 375 365 379 981 359465
AUSO 34 -5.71 2975 2805 2975 1149 3337390
GARO 23 -3.05 245.5 238 257.5 10672 2580183
BHIP 847 -4.44 461 436 458 594012 263821056
CRESB 0 0 1180 0 0 0 0
MIRGB 0 0 320 0 0 0 0
HSAT 11 -4.21 183.75 174.5 178 2117 371836.5
HARG 15 -3.24 1850 1780 1850 733 1327375
PATA 70 -2.73 1460 1410 1550 11516 16817905
MOLI 20 -2.61 3630 3470 3650 832 2967500
CADO 14 -2.5 459 441 465 1463 658947.5
BYMAB 0 0 465 0 0 0 0
LEDE 18 0.96 1035 1025 1070 2447 2552000
TXARB 0 0 781 0 0 0 0
CELU 672 -2.41 289.5 280 295 245062.16 69830431.53
SEMI 153 1.65 24.2 24.4 25.2 704281 17421880.6
EDNB 0 0 1410 0 0 0 0
MOLA 5 -0.99 22675 22425 22725 38 856925
RIGO 8 -1.15 779 770 780 1668 1300040
A3 185 0.18 2650 2600 2745 34918 92658050
TGN4B 0 0 2915 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
CECO2 6 -1.35 481 474.5 486.5 577 278469
BHIPB 0 0 349.413 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
IRS2W 13 -6.33 2130 1985 2165 376 806290
HAVA 109 0.64 6220 6100 6340 2614 16258360
TRANB 0 0 2225 0 0 0 0
CRE3W 0 0 1300 0 0 0 0
A3B 0 0 2500 0 0 0 0
GBAN 9 -3.65 2050 1970 2030 390 777070
MOLI5 0 0 0.01 0 0 0 0
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
SAMI 8 2.17 599 605 615 1199 733581
CARC 10 1.82 27.45 27.95 28.95 19663 559403.8
TECOB 0 0 1945 0 0 0 0
MORI 56 -0.55 270 253.5 270.5 16727 4413824
AGRO 47 -1.67 53.7 52 53.8 82260 4371688.4
BPAT 16 -4.31 2320 2220 2380 789 1838920
INTR 13 -1.84 379 355 380 12304 4537478
CVH 91 0 7230 7050 7300 2781 20136620
GCLA 20 0 3050 2915 3080 432 1286185
LONG 2 0 25.75 25.75 25.75 2000 51500
COUR 0 0 2926.5 0 0 0 0
BPAT 159 -1.71 2330 2260 2395 15448 35693645
CECOB 0 0 345 0 0 0 0
CARC 128 3.42 27.75 28 29 324247 9316040.25
BYMAB 0 0 420 0 0 0 0
GBAN 115 -1.45 2055 1980 2120 12602 25341415
FERR 71 -0.72 27.7 26.1 28.45 3624284.3 99842875.98
LONG 55 1.35 25.85 25.5 26.5 111131 2874769.4
HSAT 3 -5.53 185.25 175 176.5 830 146044.5
IRSAB 0 0 1725 0 0 0 0
TRANB 0 0 3070 0 0 0 0
FIPL 23 -2.85 280 271.5 281.5 25972 7175050.5
MOLA 72 0.33 22725 22400 23200 371 8402975
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 47 -0.55 180.5 176 184 21336 3841518.5
GRIM 63 -0.61 1630 1620 1795 20996 34988325
MIRG 20 -1.41 23025 22300 23000 124 2802020
HARG 227 -3.52 1845 1780 1890 19809 35819025
GAMI 3 2.89 173 178 178 276 49128
RICH 50 1.33 1495 1470 1560 17352 25724075
MIRG 156 -1.3 23000 22600 23325 1746 39671365
DGCU2 18 0.58 1695 1700 1730 4133 7099460
ECOG 151 -0.08 28875 28525 29100 4449 128200075
HAVA 33 0 6200 6160 6330 635 3947680
GGALB 0 0 6270 0 0 0 0
AGRO 332 -0.37 53.4 51.9 53.9 765121 40888623.6
GGALB 1 -1.94 7190 7050 7050 100000 705000000
SAMI 214 0.49 608 604 622 83643.7 51263651.4
ROSE 41 15.23 105 105 127 45346 5290935.75
MOLI5 0 0 5000 0 0 0 0
MOLI 147 -3.29 3645 3505 3700 5689 20388590
DOME 4 -0.29 68.2 68 70 1823 127110
CRESB 0 0 1080 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
BOLT 418 0.97 51.2 50.3 53 154945 7957250.7
A3 10 -2.5 2590 2525 2700 557 1492200
INVJ 45 0 348 348 359 26890 9389950.5
METRB 0 0 2735 0 0 0 0
AUSO 376 -3.01 2990 2825 3030 43334 125011130
LEDE 127 -0.47 1055 1030 1065 66635 69851255
CAPX 73 -2.37 5900 5660 6020 3714 21794020
OEST 5 -2.43 820 800 836 670 543060
INVJ 5 -1.55 353 347.5 348.5 4705 1637312.5
GCDI 1 1.34 22.3 22.6 22.6 1000 22600
PATA 10 -1.74 1430 1400 1430 5371 7565640
BMA.B 0 0 10200 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
METRB 0 0 1600 0 0 0 0
MORI 253 -2.38 272.5 260 273 129511 34398876
BMA.B 0 0 11175 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
EDNB 0 0 1600 0 0 0 0
DGCU2 131 -1.16 1710 1660 1740 33719 57828315
GCLA 1 -1.66 3010 2960 2960 6 17760
CVH 12 2.92 7190 7180 7400 746 5433820
YPFDB 2 2.47 42450 43500 43500 50000 2175000000
DGCE 9 -2.02 1980 1940 1985 748 1476120
IEB 32 3.16 948 935 985 8203 8011005
CGPA2 25 -5.8 2840 2675 2855 906 2471260
IEB 0 0 989 0 0 0 0
RICH 1 1.03 1450 1465 1465 34 49810
PAMPB 0 0 3820 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
NVDA 1440 2.84 6680 6840 7000 156921 1087278910
MMMB 0 0 12959.849 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SAN 3 1.33 37550 37575 38050 73 2762200
EBR 7 0.35 35275 35000 35550 96 3405625
SHEL 3 0.5 39300 39175 39500 15 588600
PBI 1 0 12175 12175 12175 1 12175
SE 1 -1.47 6110 6020 6020 305 1836100
TEN 6 2.55 39150 39925 40375 122 4923800
LYG 2 6.49 2310 2455 2460 120 295100
PAC 5 1.94 16725 16875 17050 16 271450
VZ 66 1.77 12675 12750 12925 813 10420925
XLI 3 0.49 6010 5960 6040 66 395210
MCD.B 0 0 16000 0 0 0 0
GLW 0 0 13375 0 0 0 0
CCL 5 1.32 9040 9140 9200 31 284290
GSB 0 0 45300 0 0 0 0
VALE 365 2.72 5510 5490 5660 34124 191673490
XLI 20 1.34 5970 5990 6090 1365 8230900
ELP 1 -0.63 31275 31075 31075 1 31075
AAPL 253 0.84 11775 11750 11950 16940 201225075
CRMB 0 0 5991.804 0 0 0 0
STNE 27 2.49 5210 5320 5410 4192 22408920
BA.C 131 1.54 12975 12900 13200 2527 33074275
C 80 2.12 29350 29350 30000 719 21342425
MELIB 0 0 21750 0 0 0 0
RGTI 60 -5.01 8370 7870 8400 2522 20239410
WEGE3 0 0 10050 0 0 0 0
AXP 6 1.41 23025 23150 23350 18 419300
SONY 2 2.33 3850 3940 3940 20 78800
VEA 40 1.53 6530 6530 6650 1303 8603640
LYG 19 2.46 2430 2430 2500 1576 3892220
DJNJ3 0 0 1355 0 0 0 0
ABT 18 2.19 38775 39225 39625 257 10115275
IVW 57 0.98 6100 6120 6230 2092 12904580
NFLX 126 -1.26 29600 29225 29575 1018 29887600
ZM 41 0.25 2000 1985 2025 2182 4386950
ITUB 11 1.53 7800 7700 7920 285 2226350
X 1 1.44 20750 21050 21050 117 2462850
FNMA 0 0 240 0 0 0 0
COINB 0 0 13600 0 0 0 0
PYPL 20 0.47 10475 10375 10600 557 5807550
LRCX 68 1.14 1750 1760 1805 12465 22130675
MA 3 0.48 20475 20575 20700 293 6059500
IBIT 168 -0.55 7190 7150 7390 11603 83693780
JCI 4 19.86 50850 60300 60950 18 1089700
COSTB 0 0 12828.454 0 0 0 0
WMT 47 0.78 6370 6360 6490 1267 8115020
UNHB 0 0 11175 0 0 0 0
VOD 0 0 12150 0 0 0 0
NUB 1 -0.42 7120 7090 7090 100000 709000000
EFX 0 0 18975 0 0 0 0
TEM 72 3.05 5240 5200 5560 12538 68819210
ADS 0 0 3827.5739 0 0 0 0
SHOP 194 0.42 1185 1185 1215 17371 20864880
IBN 3 0.92 40350 40700 40800 6 244550
LND 6 1.43 4545 4565 4610 29 133135
AMD.B 0 0 20150 0 0 0 0
DISNB 0 0 10750 0 0 0 0
WFC 35 2.45 17300 17325 17850 9569 169301525
GPRKB 0 0 12300 0 0 0 0
CAAP 0 0 94850 0 0 0 0
INTC 402 0.41 4795 4755 4845 105936 509572720
TWLO 9 0.78 3825 3815 3865 263 1013125
MELI 1715 0.79 25050 24925 25400 36349 915896425
NMR 0 0 5992.0801 0 0 0 0
ABEV3 13 2.26 2875 2850 2940 53 151820
BITF 486 -1.91 5750 5590 5880 20184 115697730
FSLR 1 1.96 10200 10400 10400 10 104000
PRIO3 1 1.96 4075 4155 4155 2 8310
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 72 1.27 7830 7760 7940 4380 34577280
AMZN 260 1.49 1675 1670 1715 17749 30159180
ARM 2 -4.13 6050 5800 5990 15 88330
URBN 0 0 43525 0 0 0 0
AVGO 236 2.22 7190 7210 7470 9125 66981760
BITF 28 -2.75 5810 5600 5840 742 4282620
MDLZ 35 2.88 5200 5240 5370 2308 12277470
GLOB 172 0.62 6440 6450 6530 8429 54695490
XLY 16 1.19 5860 5910 5980 416 2471040
SID 34 2.58 14500 14650 14925 328 4869825
EOAN 0 0 0.01 0 0 0 0
SYY 0 0 10075 0 0 0 0
DD 0 0 15750 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
ADBE 5 1.13 10975 11100 11175 17 188850
VB 0 0 6190.874 0 0 0 0
VISTB 0 0 22800 0 0 0 0
CL 7 0.9 36025 36100 36350 24 868450
TSM 30 0.87 25775 25650 26200 172 4479675
BMY 20 2.86 18350 18700 18875 288 5417325
BSN 0 0 0.01 0 0 0 0
BIDU 14 2.12 8960 9030 9200 764 6978580
DECK 84 3.53 4945 4980 5150 7120 36301405
XLV 0 0 5380 0 0 0 0
BMY 0 0 18350 0 0 0 0
CVX 42 1.48 10100 9700 10300 488 4958275
GOOGL 442 0.28 3510 3490 3550 22959 80971705
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
ORLY 17 1.11 7200 7180 7280 347 2505750
NEM 0 0 20202.3146 0 0 0 0
UBER 237 -4.33 51850 49500 51500 2036 101901000
EQNR 13 1.29 4650 4650 4710 367 1717100
INFY 8 1.85 21575 21875 22125 42 922475
AZN 18 2.05 41375 41400 42225 727 30268075
KGC 6 0.77 17364.7905 17375 17575 33 576975
IJH 0 0 0 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MSFT 1315 1.67 17900 17925 18275 32202 584224850
MGLU3 14 1.31 1900 1925 1990 900 1766330
GSK 9 3.47 11500 11725 11900 48 567750
ING 0 0 7604.1522 0 0 0 0
MA 31 1.33 20550 20575 20925 367 7584200
ADGOB 0 0 11903 0 0 0 0
IEUR 66 1.14 7010 7010 7150 2132 15128140
EEMB 0 0 10950 0 0 0 0
TSM 206 1.65 25625 25750 26225 2070 53973500
SLV 314 2.55 5880 5900 6050 8224 49498320
TXN 0 0 43225 0 0 0 0
SYY 6 1.18 10575 10600 10700 48 511525
FDX 16 2.64 25550 25950 26225 96 2505400
TGT 113 0.21 4715 4665 4735 2830 13308155
LVS 0 0 25075 0 0 0 0
EBAY 2 1.76 42375 43125 43475 20 866000
FXI 264 2.66 8270 8350 8530 6602 55891100
COIN 66 -2.68 11175 10875 11175 2370 26027600
NMR 2 0 7160 7120 7160 4 28560
DHR 6 2.07 4105 4175 4225 221 929765
GLOB 808 0.15 6460 6430 6550 89422 580524990
CSNA3 22 1.91 1825 1800 1860 4079 7567905
IBN 0 0 38775 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
TMUS 13 6.08 8050 8050 8630 206 1749390
ITUB3 0 0 6660 0 0 0 0
MUFG 0 0 14650 0 0 0 0
FMX 5 2.75 20900 21150 21475 17 360450
ABNB 3 0.99 10050 10100 10150 104 1050575
CRM 473 -2.08 17975 16600 17700 23128 399214950
ARCO 85 -2.8 17850 17250 17950 1194 20865325
TGT 8 0.64 4675 4685 4735 280 1317855
LMT.B 0 0 3940 0 0 0 0
NVDA 5837 3.77 6630 6800 7010 628821 4359915650
TRIP 26 0.11 8610 8590 8750 1011 8763670
AMGNB 0 0 12954.329 0 0 0 0
EA 26 -2.23 12325 12000 12275 107 1296625
DECK 0 0 0 0 0 0 0
FMX 0 0 19325 0 0 0 0
UGP 0 0 3460 0 0 0 0
CX 3 1.44 8310 8380 8430 371 3113190
FSLR 75 0 10200 10200 10525 1689 17493525
TMUS 0 0 8010 0 0 0 0
DIA 56 1.82 24725 24825 25175 556 13893275
BNG 3 2.17 18350 18600 18750 10 186900
CAH 1 1.41 59950 60800 60800 1 60800
ULB 0 0 18925.999 0 0 0 0
WBA 67 1.48 4375 4380 4445 4397 19385605
DEO 23 2.7 21250 21425 21825 134 2890075
SNA 0 0 59000 0 0 0 0
LMT 5 1.17 27600 27850 28075 123 3430375
OXY 113 2.17 9660 9700 9890 4532 44323990
ADS 0 0 0.01 0 0 0 0
GRMN 6 1.44 79350 79600 80500 52 4157400
SCCO 0 0 52750 0 0 0 0
TEAM 16 -2.05 5340 5170 5370 215 1117250
JMIA 157 -1.15 3885 3815 3975 39395 153100675
CVX.B 0 0 12670.047 0 0 0 0
HD 1 1.48 13500 13700 13700 3 41100
BP 38 2.65 6790 6810 6970 551 3797660
FCX 0 0 15125 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
PANW 4 0.11 4410 4370 4415 34 149610
VISTB 0 0 20125 0 0 0 0
HOG 7 1.24 9620 9670 9770 44 428620
SUZB3 1 0.69 10800 10875 10875 2 21750
BABA 612 1.64 15225 15300 15575 25091 388500550
ADGO 127 0.67 11175 10950 11300 2753 30918550
AVY.B 0 0 16966.162 0 0 0 0
XPEV 42 4.36 5730 5820 6020 4190 25067390
LMT 37 1.53 27700 27750 28275 380 10647950
EQNR 0 0 4328.0371 0 0 0 0
MRNA 128 4.34 1610 1630 1695 172878 291786085
JOYY 11 2.65 11300 11350 11700 80 922375
JOYY 0 0 7490 0 0 0 0
TM 11 2.61 14350 14550 14875 79 1153325
NIO 449 0 1090 1090 1110 278446 306282625
VOD 23 0.61 12200 12275 12375 293 3606425
TSLA 1783 1.69 27975 28025 28850 110717 3169757150
BA 167 4.5 9880 9870 10500 15074 155693835
PFE 43 2.49 6810 6860 6980 732 5062330
TMO 2 1.16 21550 21800 21850 3 65450
F.B 0 0 13814.54 0 0 0 0
LAC 18 -0.15 3265 3255 3305 343 1122260
BPA11 1 1.46 8190 8310 8310 11 91410
PYPL 142 0.47 10475 10400 10600 3110 32667550
SPCE 46 -1.11 8080 7880 8200 905 7252320
NUB 0 0 6890 0 0 0 0
JBSS3 7 5.92 8780 8800 9300 34 301000
TWLO 2 4.67 3640 3805 3810 2 7615
ING 3 1.93 8260 8380 8420 19 159380
RENT3 0 0 3130 0 0 0 0
RTX 1 4.79 30750 32225 32225 3 96675
XOM 153 2.08 12000 12025 12250 2761 33568125
VIVT3 0 0 5720 0 0 0 0
EBR 0 0 34200 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
PBR 627 1.26 13800 13750 14050 21715 302880000
IBIT 1031 -0.27 7180 7150 7280 89973 649907220
PAGS 187 0.58 3405 3415 3500 85916 296197470
BIOXB 0 0 14775 0 0 0 0
XLV 63 1.68 5350 5360 5460 7802 42487190
VIVT3 0 0 11350 0 0 0 0
NTCO3 31 0.91 2185 2110 2210 5298 11399200
V 169 2.34 23475 23625 24075 2285 54508875
SIEGY 0 0 0.01 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
PAAS 362 0.83 9550 9490 9740 14720 141072080
SCCO 1 2.4 54050 55350 55350 1 55350
ORLY 0 0 7040 0 0 0 0
EBAY 37 2 42425 42950 43425 1388 59902275
EWZB 0 0 16394.101 0 0 0 0
CSCO 27 0.16 14950 14850 15000 169 2520775
VIV 0 0 10936.6255 0 0 0 0
PAASB 0 0 9640 0 0 0 0
VRSN 1 0 51700 51700 51700 1 51700
CX 0 0 7530 0 0 0 0
ANF 3 -7.16 106800 96850 99150 11 1079450
BP 4 1.47 6800 6830 6900 49 334820
QQQ 686 1.55 30500 30500 31125 27119 836640800
PEP 898 2.34 8540 8550 8750 36430 315945890
KOFM 8 1.86 56450 56600 57700 70 4007350
DJNJ3 0 0 1300 0 0 0 0
GILD 46 3.52 31875 32675 33175 1584 52194250
IVW 4 0.32 6130 6110 6210 12 73900
BBDC3 1 5.04 2775 2915 2915 1 2915
JPM 9 0.96 20725 20800 20950 39 814725
GLDB 0 0 6850 0 0 0 0
QCOM 14 0 16075 15925 16100 314 5033575
EA 1 -0.48 12209.0724 12150 12150 1 12150
PKS 23 3.06 17950 18175 18500 436 7968550
HSY 85 4.35 8720 8990 9200 1933 17616900
BKNG 19 2.27 9250 9040 9480 288 2664670
NKEB 0 0 10385 0 0 0 0
BIOX 19 -0.84 5920 5730 6190 850 4972190
BBAS3 4 -0.79 2520 2395 2500 85 212080
WFC.B 0 0 13450 0 0 0 0
NVS 11 1.82 32800 33175 33400 502 16679725
MUX 0 0 4800 0 0 0 0
UL 14 1.91 24750 24950 25300 334 8353925
ETHA 618 1.59 4695 4720 4825 60807 290610465
NEC1 0 0 0.01 0 0 0 0
RIOT 254 -1.68 3270 3210 3320 57839 187257100
BBDC3 23 1.39 2860 2815 2900 2949 8519610
TB 0 0 1612.227 0 0 0 0
OXYB 0 0 9990 0 0 0 0
SPGI 0 0 13074.9625 0 0 0 0
F 65 2.09 11925 12025 12200 858 10399550
GILD 3 3.96 31550 32600 32800 18 587175
DOW 57 1.79 5580 5590 5700 1248 7039620
WBAB 0 0 3685 0 0 0 0
ROKU 28 -1.47 6760 6620 6800 687 4603080
MSTR 99 1.27 21525 21550 22250 1660 36463100
VB 0 0 19772.147 0 0 0 0
LAR 69 1.18 2110 2085 2175 12899 27590470
PG..B 0 0 14507.928 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
USB 2 1.46 10250 10250 10400 2 20650
BABAB 0 0 10525 0 0 0 0
BSBR 29 2.1 6180 6180 6340 688 4324450
BBV 2 1.55 17650 17925 17925 11 197175
DIA 259 1.51 24725 24725 25300 5413 135384300
GE..B 0 0 24225 0 0 0 0
IFF 2 1.75 7400 7530 7530 17 128010
HSBC 0 0 34175 0 0 0 0
JD 15 5.57 9320 9200 9840 819 7982490
NFLXB 0 0 3897 0 0 0 0
SPYB 0 0 36850 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
KOFM 0 0 54000 0 0 0 0
UPST 44 0.9 11050 10950 11350 2627 29187300
NFLX 8 -1.26 29700 29150 29500 50 1470475
QCOM 115 1.42 15775 15900 16125 2560 40920600
MMC 0 0 18310.7649 0 0 0 0
MGLU3 0 0 1890 0 0 0 0
BB 1 0.31 1565 1570 1570 12 18840
BRFS 1 -1.52 13100 12900 12900 2 25800
AMD 530 0.94 13275 13325 13600 18193 245334650
LND 0 0 5470 0 0 0 0
VIST 438 0.38 19600 19450 20000 50265 985883650
DISNB 0 0 9230 0 0 0 0
SATL 26 -2.4 4580 4400 4505 1608 7199350
XLY 0 0 5870 0 0 0 0
WBO 0 0 1790 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
VST 54 0.68 7320 7270 7400 20343 149665880
NTES 12 1.92 10400 10500 10600 227 2404800
ERJ 26 1.26 55350 54850 56150 243 13545750
VRSNB 0 0 32950 0 0 0 0
NOKA 3 0.47 6300 6310 6330 203 1282950
PETR3 2 -1.42 7000 6900 7010 13 90030
MOS 0 0 7780 0 0 0 0
TSMB 0 0 27900 0 0 0 0
PM 21 0.63 11725 11525 11825 149 1736200
CSCO 6 0.84 14850 14850 14975 29 433525
ROST 0 0 40575 0 0 0 0
AI 297 24.03 5450 5770 7160 16774 116205490
BBD 757 2.54 3345 3330 3455 122586 420532915
SHEL 41 1.99 38800 39100 39675 441 17334375
ITUB3 0 0 6800 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
DAL 0 0 7230 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
MRNA 11 2.13 1640 1625 1700 1170 1934960
MSFTB 0 0 5154.25 0 0 0 0
LRCX 1 0.56 1765 1775 1775 2 3550
PBRB 0 0 16500 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
PSQ 2 0 0 5300 5330 195 1033650
CLS 6 -0.71 6970 6900 6970 56 387300
TSLA 411 0.97 28075 28075 28800 13583 388473425
HAL 0 0 11750 0 0 0 0
NTES 1 3.96 10100 10500 10500 12 126000
RIO 105 1.24 8850 8700 9010 2316 20716120
NXE 14 -1.06 7480 7250 7600 214 1580070
NGG 0 0 33500 0 0 0 0
NOKA 0 0 5710 0 0 0 0
RACE 1 0.29 6720 6740 6740 10 67400
MRK 68 0.97 17925 18025 18200 1131 20473350
FNMA 4 6.66 12000 12500 12800 97 1238600
B 474 1.11 11200 11125 11400 35014 397896900
AMZN 2380 1.19 1675 1680 1715 344853 586560105
LLYB 0 0 19544.388 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
NIO 30 0 1090 1090 1105 3813 4196680
IP 0 0 14091.4635 0 0 0 0
BRFS 22 3.23 12350 12550 12925 310 3921950
NU 106 -0.27 7160 7030 7230 7373 52487730
PETR3 38 1 6980 6950 7050 754 5288380
AAP 15 -7.2 4375 4010 4275 481 1983670
LLY 30 1.65 15100 15000 15350 394 6020000
SH 12 1.62 6150 6080 6290 628 3848440
PBI 0 0 12618.4668 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
PANW 35 -0.22 4410 4355 4410 1246 5448835
TTE 8 1.53 22875 23025 23225 104 2405225
HMY 438 1.88 17225 17000 17600 15564 271433025
SNOW 21 1 7990 7920 8070 1782 14318160
TMO 13 2.21 21475 21700 21950 56 1227050
IBB 3 3.21 5280 5380 5450 37 199690
JPMB 0 0 17800 0 0 0 0
EWJ 70 1.93 6210 6210 6440 4161 26135780
AEM 5 3.07 22800 23200 23550 861 20232950
DAL 17 1.26 7120 7170 7270 266 1917500
BAS 0 0 0.01 0 0 0 0
E 0 0 8040.2326 0 0 0 0
XYZ 95 1.93 3610 3650 3720 4096 15094945
TCOM 16 4.04 37100 37200 38600 77 2929500
AVY 4 2.8 11600 11800 11925 110 1301550
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
BKNG 0 0 8510 0 0 0 0
AIG 4 2.83 19425 19600 19975 11 217225
HMC 36 4.96 34725 35950 36500 475 17188525
DTEA 0 0 0.01 0 0 0 0
CAT 13 2.56 20500 20700 21025 50 1044325
DISN 249 1.6 10925 10900 11100 8171 89947875
VZB 0 0 12945.354 0 0 0 0
AKO.B 2 10.16 29750 31225 32775 2 64000
HPQB 0 0 49425 0 0 0 0
VALE3 12 1.56 11175 10725 11375 175 1924650
MCD 50 0.32 15350 15275 15550 8303 127726225
GPRK 420 2.67 7480 7480 7750 34372 260877780
STLAB 0 0 3210 0 0 0 0
GM 27 1.9 9430 9500 9610 543 5186310
VIG 3 1.15 6050 5930 6130 28 171090
HUT 499 0.6 91550 91500 93900 9427 873902300
ERIC 1 0.6 4980 5010 5010 11 55110
T 133 1.39 10750 10750 10925 1923 20809625
PAGS 13 -1.16 3440 3400 3480 1112 3826385
BABAB 0 0 11375 0 0 0 0
HDB 14 2.06 43575 44000 44475 137 6054325
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
XLF 15 1.84 29800 29900 30350 68 2046250
ADP 0 0 61750 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
GGB 22 2.51 12900 13100 13325 1314 17259275
NG 6 -0.29 16875 16825 16950 67 1135125
AXP.B 0 0 20185 0 0 0 0
SAP 12 1.62 58350 58800 59300 52 3059950
XROX 17 2.32 5590 5510 5800 2423 13944970
BIOX 155 -1.01 5890 5750 5970 9360 54578400
DOW 7 0.35 5570 5590 5650 43 241610
PDD 48 1.62 4615 4665 4750 3222 15138730
VALE3 4 0.44 11150 11175 11250 66 739400
BBV 16 2.7 17550 17550 18025 73 1307675
SDA 32 1.21 1645 1655 1715 887 1493745
IWM 133 1.55 24175 23575 24600 1874 45701225
NVSB 0 0 10800 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
XLE 5 1.45 48200 48300 48900 10 485100
PBR 57 1.63 13800 13775 14225 690 9622675
ABBV 59 3.01 21525 21900 22175 4356 96521650
JNJ 74 2.1 11875 12000 12400 3489 42154350
AMX 3 1.22 20450 20600 20700 16 330775
IVE 58 1.44 5520 5560 5650 1147 6424440
HUT 37 -0.64 92550 91450 93500 487 45030650
XOMB 0 0 15025 0 0 0 0
GSK 0 0 11700 0 0 0 0
F 6 1.87 12000 12025 12225 59 713550
STLA 10 3.15 2375 2430 2450 560 1366105
PLTR 337 0.05 48550 48125 49300 105504 5140694450
NKE 46 0.66 6030 6050 6140 753 4589460
CRM 27 -2.08 17975 17025 17825 696 11904800
VRSN 3 0.75 52650 52700 53050 20 1058850
BA 11 4.16 9840 10250 10425 143 1473800
E 1 1.04 8610 8700 8700 5 43500
SPYB 0 0 34475 0 0 0 0
MUX 20 0.1 4795 4770 4870 526 2541660
UNP 7 1.14 13050 13100 13200 32 420300
KB 0 0 36450 0 0 0 0
KO 878 2.09 16725 16700 17075 35569 602126700
AI 8 31.57 5320 6980 7320 113 791200
UNH 492 1.17 10625 10600 10950 23715 254625925
SBS 0 0 49525 0 0 0 0
QQQ 100 0.81 30700 30700 31125 798 24649650
TGTB 0 0 11141.01 0 0 0 0
PKS 3 3.68 17697.3094 18125 18500 11 201850
SBUX 124 -0.35 8400 8290 8430 3803 31856290
ETHA 63 0.84 4730 4710 4825 5123 24422360
XLF 135 1.93 29700 29400 30350 3011 90408050
SPOT 98 -2.6 27850 27075 27800 1054 29071825
MSI 1 1.67 23950 24350 24350 1 24350
UNH 51 0.7 10675 10675 10950 1255 13503625
ASR 5 1.05 18900 18975 19100 25 475325
INTCB 0 0 6020 0 0 0 0
XLE 139 1.92 47950 48100 49025 1720 83640075
PCAR 0 0 35925 0 0 0 0
AKO.B 5 5.24 30025 30600 31975 17 534975
MDT 9 2.08 23950 24325 24500 42 1026100
BBD 82 2.23 3360 3385 3455 5736 19627920
JNJ 225 2.3 11925 12025 12200 3743 45358475
XLRE 40 2.23 5380 5440 5520 1096 6008590
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
FMCC 0 0 214 0 0 0 0
SLB 1 -10.03 13700 12325 12325 2 24650
MRK.B 0 0 33644.563 0 0 0 0
ASR 0 0 17557.2907 0 0 0 0
NG 0 0 17525 0 0 0 0
SLB 16 0.57 13150 13175 13325 416 5504700
HD..B 0 0 13370 0 0 0 0
IVE 0 0 5650 0 0 0 0
AMAT 47 -0.26 38000 37725 38375 327 12433075
GT 0 0 6190 0 0 0 0
AEG 1 4.4 8170 8530 8530 35 298550
HDB 0 0 39400 0 0 0 0
MSI 6 0.9 24775 24575 25000 24 596400
TRVV 0 0 53600 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
BCS 0 0 20300 0 0 0 0
MDT 0 0 25250 0 0 0 0
WMT 328 1.57 6340 6340 6490 21854 140819390
AAPLB 0 0 12100 0 0 0 0
PSX 14 2.83 22075 22300 22800 128 2891950
CAH 0 0 56200 0 0 0 0
AIG 0 0 19425 0 0 0 0
ORCL 1 1.57 63300 64300 64300 3 192900
DTEA 0 0 0.01 0 0 0 0
PHG 5 1.1 5420 5450 5500 30 164830
SDA 0 0 1660 0 0 0 0
LREN3 0 0 2575 0 0 0 0
GE 91 1.39 35775 35500 36450 1353 49013875
BIIB 0 0 11575 0 0 0 0
BA..B 0 0 10290 0 0 0 0
TV 3 4 750 771 780 249 194148
ZM 2 1.26 1980 2000 2005 12 24050
XLK 55 1.01 5900 5950 6020 1301 7779530
BKR 0 0 6250 0 0 0 0
UBER 15 -2.6 51900 49900 50550 99 4974500
AMZNB 0 0 716 0 0 0 0
HSY 4 2.24 8900 9050 9100 133 1209440
BABA 40 1.79 15300 15375 15575 457 7074975
JNJ.B 0 0 11100 0 0 0 0
MRK 4 -1.22 18300 18025 18075 25 451825
PEP 92 1.75 8550 8600 8750 1714 14864600
SONY 84 2.33 3860 3900 3975 4810 18985155
XLB 0 0 5610 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
LAR 2 3.14 2065 2130 2130 5 10650
HHPD 0 0 0.01 0 0 0 0
LLY 245 1.32 15150 15225 15425 6538 100347500
HPQ 194 -7.83 32225 29650 32150 2218 66731100
EOANB 0 0 293.92 0 0 0 0
VZ 4 0.98 12700 12825 12925 51 655925
X 66 1.19 20875 20875 21325 1269 26694750
NVDAB 0 0 6360 0 0 0 0
ASML 17 0.98 6090 6080 6270 284 1746250
PATH 12 0.26 7650 7650 7730 532 4093800
AZN 0 0 40900 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
MFG 0 0 5550 0 0 0 0
ARKK 23 -0.44 6770 6670 6860 828 5555180
SAN 24 1.67 37225 37675 38100 391 14802825
IFF 0 0 6700 0 0 0 0
TB 0 0 1643.541 0 0 0 0
ETSY 53 4.36 3780 3890 3985 3078 12079115
BSN.B 0 0 654 0 0 0 0
HMY 17 1.88 17200 17100 17600 140 2435750
STLA 117 2.71 2390 2415 2470 139164 341979675
CAAP 8 0.96 98550 98650 99900 129 12852900
MUFG 0 0 16100 0 0 0 0
ADP 2 1.18 63450 64100 64200 10 641100
COIN 439 -2.24 11150 10900 11225 30221 333380900
BB 29 -0.63 1585 1575 1605 2608 4117085
OXY 14 1.55 9660 9730 9810 424 4141340
SID 3 0 14900 14775 15300 17 253250
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
V 17 1.59 23550 22675 24100 109 2595875
TEM 5 2.83 5300 5450 5540 220 1212500
UL 1 2.86 24425 25125 25125 3 75375
TMOB 0 0 6024.503 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ARCO 4 -2.24 17825 17300 17500 10 173900
IP 2 1.6 14025 14250 14250 13 185250
ISRG 0 0 7400 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
MSTR 836 1.86 21425 21500 22300 74628 1637760575
ISRG 11 5.18 7130 7300 7500 113 843920
UGP 6 2.17 3450 3460 3550 54 189230
XLEB 0 0 54700 0 0 0 0
TXN 18 1.55 43325 43625 44050 76 3327050
GLOBB 0 0 6640 0 0 0 0
INTC 32 0.1 4800 4750 4850 702 3372410
T 14 1.86 10725 10775 10925 570 6146775
PINS 0 0 5190 0 0 0 0
AAPL 1905 0.84 11775 11750 11975 83400 992287325
AVY 1 0.85 11725 11825 11825 1 11825
IEUR 2 0.99 7010 7040 7080 43 304400
AXP 96 2.28 22975 23125 23500 776 18116425
MBG 0 0 2567.1212 0 0 0 0
GS 4 0.45 55050 54850 55400 24 1326700
C 7 1.7 29375 29550 29875 21 624700
BAK 220 2.29 2395 2370 2470 320671 781089025
IWM 9 1.24 24175 24275 24625 58 1416300
ETSY 0 0 3455 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
EFX 1 9.78 17488.9091 19200 19200 1 19200
LMT.B 0 0 30542 0 0 0 0
BPA11 1 0 8290 8290 8290 11 91190
GT 17 0.14 6750 6630 6830 125 836230
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
FCX 11 1.8 15225 15325 15550 112 1730275
LREN3 7 0.39 3800 3665 3845 98 362590
SNOW 0 0 7990 0 0 0 0
HAL 18 1.27 11725 11725 11875 146 1723100
TTE 1 2.45 22425 22975 22975 10 229750
SNA 3 2.23 62750 63650 64150 4 255700
HON 5 1.51 33025 33150 33525 35 1166775
MOB 0 0 15125 0 0 0 0
CDE 27 -1.91 9900 9680 9860 260 2534820
MFG 2 -0.3 6530 6510 6520 41 267070
SUZ 4 2.11 10625 10675 10850 176 1905050
PM 2 3.94 11400 11525 11850 4 46425
BBDB 0 0 2520 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
MRVL 11 -2.17 5510 5380 5510 186 1016360
JPM 137 1.57 20625 20725 21000 4553 95000800
SLV 5 3.51 5980 6150 6190 229 1414950
PBRB 0 0 16425 0 0 0 0
MDLZ 3 3.5 5140 5280 5320 62 329420
SHELB 0 0 40246.23 0 0 0 0
TM 71 3.14 14325 14575 14850 842 12365075
BNG 12 1.2 18600 18625 18850 228 4276025
IBM 9 1.22 20375 20325 20625 48 981750
MSFT 213 1.11 17950 17900 18275 2691 48760425
TIMB 2 1.23 20300 20400 20550 10 204150
XLC 0 0 6340 0 0 0 0
GRMN 0 0 73100 0 0 0 0
PINS 2 1.53 5200 5280 5280 50 264000
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
ANF 128 -3.32 103650 96500 100200 5913 582450050
FCXB 0 0 62.7 0 0 0 0
HON 2 3.64 32275 33300 33450 11 367800
EEM 13 1.38 10800 10875 11100 171 1874900
GOOGL 2521 0.71 3500 3495 3545 358950 1265338100
PCAR 9 1.69 36850 37275 37575 69 2589700
SPY 2023 1.44 34575 34550 35300 43823 1535776075
ELP 3 4.59 31025 32325 32450 4 129575
AMD.B 0 0 39700 0 0 0 0
TV 13 0.51 773 773 785 221 171866
XLP 8 0.82 6050 6040 6130 122 742270
HWM 8 1.49 200500 201250 203500 68 13779550
HAPV3 0 0 548 0 0 0 0
HPQ 3 -12.64 34000 29700 29925 7 208875
BA.CB 0 0 12866.569 0 0 0 0
BHP 1 1.47 28800 29225 29225 1 29225
GGB 0 0 13400 0 0 0 0
CAR 16 0.18 5420 5380 5470 769 4152940
PSX 0 0 22475 0 0 0 0
FDX 1 1.46 25575 25950 25950 1 25950
AMX 1 0 20550 20550 20550 2 41100
MO 138 1.71 17450 17425 17800 1453 25644925
VALE 37 2.55 5480 5540 5650 1058 5944650
BBAS3 118 0 2530 2475 2545 5300 13334190
DISN 37 2.06 10875 10925 11100 421 4631275
MO 13 1.42 17525 17450 17825 149 2618475
TXR 11 0.24 8280 8300 8340 173 1439930
WBA 4 1.83 4355 4410 4435 8 35395
COST 14 0.9 24825 24825 25150 425 10571550
SAP.B 0 0 3957.698 0 0 0 0
ERIC 8 1.19 5010 4990 5070 301 1522270
NXE 0 0 7000 0 0 0 0
TCOM 0 0 36350 0 0 0 0
BSBR 1 1.78 6160 6270 6270 20 125400
HUTB 0 0 55200 0 0 0 0
UAL 14 2.05 18275 18525 19075 257 4804050
INFY 0 0 20050 0 0 0 0
TEFO 0 0 758 0 0 0 0
META 490 1.1 31600 31225 32175 5627 179570825
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
SCHW 0 0 0 0 0 0 0
TRIP 4 6.9 8690 9290 9290 225 2090250
MU 2 1.32 22675 22975 23050 6 137925
AMD 69 0 13350 13350 13550 1463 19686450
GFI 0 0 26350 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
BCS 5 2.4 20800 21000 21300 24 508125
DHR 0 0 4020 0 0 0 0
PG 145 2.09 13100 13200 13450 4139 55128700
WEGE3 1 0 9360 9360 9360 1 9360
NUE 0 0 7880 0 0 0 0
RENT3 5 1.2 4575 4485 4630 301 1351475
CRMB 0 0 17439.071 0 0 0 0
QQQB 0 0 29350 0 0 0 0
BA.C 44 1.35 12925 13000 13225 807 10523825
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
AMGN 77 2.73 10950 11050 11250 1007 11278350
XOM 35 1.65 12050 12025 12250 696 8408375
XLP 75 2.16 6000 6000 6140 5386 32615270
EOAN 0 0 129.0693 0 0 0 0
ROST 4 0.72 41200 41500 41800 4 166600
KEP 0 0 11900 0 0 0 0
STNE 0 0 4750 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 1 -5.32 8450 8000 8000 1 8000
GFI 32 2.8 26725 27150 27650 436 11963175
YELP 0 0 22675 0 0 0 0
BRKB 227 0.55 27250 26925 27475 3787 102479950
KB 1 2.38 43000 44025 44025 2 88050
NKE 347 0.82 6060 6050 6150 8036 49000260
HOG 0 0 9420 0 0 0 0
ABBV 2 1.84 21650 21950 22050 19 418550
PRIO3 16 0.36 4150 4000 4250 937 3958725
SPGI 16 2.05 13375 13450 13650 120 1621500
CL 1 0.55 35900 36100 36100 1 36100
MAB 0 0 2827.163 0 0 0 0
DD 1 1.72 15950 16225 16225 2 32450
XP 1 0.7 5670 5710 5710 5 28550
ABEV 4 1.72 8720 8780 8870 31 274770
UBERB 0 0 48200 0 0 0 0
SATL 323 -2.81 4610 4450 4600 18414 82800705
NU 841 -0.27 7170 7010 7230 272419 1946352500
B 31 2.02 11125 11125 11425 521 5877300
TRVV 0 0 59000 0 0 0 0
GSB 0 0 46145 0 0 0 0
MMC 0 0 16825 0 0 0 0
NOW 1 1.14 6960 7040 7040 2 14080
SWKS 2 4.99 3785.9261 3975 3975 43 170925
MSFTB 0 0 16700 0 0 0 0
JMIA 9 -1.02 3890 3840 3905 725 2816125
UAL 0 0 18200 0 0 0 0
AEM 44 1.94 23100 22975 23675 1979 46411450
KO 226 2.09 16725 16650 17050 6669 112669800
META 79 0.94 31725 31550 32175 716 22831100
EWJ 0 0 6750 0 0 0 0
CAT 92 2.31 20525 20650 21025 2526 52529550
CVX 338 2.75 10000 10000 10300 5164 52808100
CEG 18 0.24 8080 7950 8110 211 1688260
BKR 1 0.8 6200 6250 6250 20 125000
DJN3B 0 0 1192 0 0 0 0
ADBE 118 1.82 10975 11075 11200 1398 15558725
RACE 30 1.77 6760 6760 6910 553 3772380
ADGO 6 0.89 11125 11200 11325 51 575375
XLRE 2 3.37 5330 5500 5510 44 242240
ACN 62 1.92 4935 4960 5080 706 3534940
TXR 65 1.2 8270 8280 8420 6759 56497760
SHOP 14 1.27 1180 1185 1210 334 401180
XLB 10 1.42 5600 5640 5730 212 1208860
PFE.B 0 0 9585.768 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
XLK 6 -2.62 6100 5940 6020 566 3365640
HL 14 -0.48 6180 6150 6260 425 2619610
HD 28 1.66 13500 13550 13750 444 6050650
DOCU 0 0 4500 0 0 0 0
CVS 2 2.46 4870 4965 4990 14 69610
ROKU 1 -0.14 6680 6670 6670 1 6670
MU 99 1.54 22625 22775 23250 1304 30072450
RBLX 3 -0.29 50300 50150 50150 23 1153450
ABT 3 0.96 39000 39200 39625 7 275175
ABEV 45 2.18 8690 8780 8950 2008 17730250
GLD 776 2.09 7150 7150 7330 50424 366839860
XYZ 3 1.52 3610 3665 3670 74 271565
GE 4 1.61 35700 35900 36275 29 1049275
ASML 201 1.15 6040 6070 6190 10950 67159080
NEM 8 0.84 20675 20725 20925 434 9048875
BRKBB 0 0 25825 0 0 0 0
SWKS 3 -2.72 4035 3900 3925 136 530625
XLEB 0 0 49200 0 0 0 0
PFE 292 2.34 6820 6870 7000 7151 49556010
KEP 13 -0.57 13100 12775 13025 51 655400
IBB 60 3.78 5290 5380 5490 688 3754030
DOWB 0 0 9000 0 0 0 0
PG 42 1.52 13150 13200 13375 1285 17014575
HL 2 6.55 5800 6180 6180 66 407880
BRKB 607 1.95 26900 26875 27450 15952 433793575
DJN3B 0 0 1325 0 0 0 0
NGG 8 1.52 42650 42950 43425 85 3680950
IJH 20 1.35 5920 5910 6010 125 742190
QCOMB 0 0 80 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
DE 6 1 14950 14850 15100 134 2002425
WFC 5 1.44 17275 17500 17525 165 2888375
ARKK 210 0.59 6690 6680 6790 7212 48603650
TEFO 33 3.17 755 763 780 9657 7432097
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
MELI 339 1.81 24750 24725 25375 3515 88386400
KMB 15 2.14 27950 28225 28550 96 2726025
BAS.B 0 0 6817.172 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 4 3.14 4925 4950 5080 152 752720
FXI 32 2.66 8260 8160 8530 1322 11033500
AMGN 10 7.79 10900 10725 11750 88 1025900
BK 1 0.47 52200 52450 52450 5 262250
TIIAY 0 0 0.01 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
TIMS3 2 4.65 3975 4020 4160 2 8180
ADI 8 1.03 16900 17075 17175 77 1317950
SNAP 8 -0.5 9850 9800 9950 135 1338910
GLW 10 2.41 14500 14675 14900 49 726975
UALB 0 0 6295 0 0 0 0
UPST 0 0 10925 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
ADI 0 0 16875 0 0 0 0
KMB 0 0 25825 0 0 0 0
HAPV3 41 1 600 575 618 11423 6767349
MMM 54 2 17450 17500 17850 770 13610675
AAL 12 0.74 6680 6730 7090 141 966870
TIMB 0 0 19674.638 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
RBLX 9 1.8 49850 50050 50750 33 1655900
PHG 0 0 5470 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
CVS 42 2.59 4820 4920 5000 808 4013885
BK 0 0 52700 0 0 0 0
PAAS 8 2.52 9510 9470 9750 31 296230
LVS 1 1.03 24050 24300 24300 7 170100
BAK 2 5.12 2340 2420 2460 66 161720
HMC 2 7.73 33625 36200 36225 4 144850
DIAB 0 0 25800 0 0 0 0
CAR 2 -1.63 5500 5410 5410 154 833140
GPRKB 0 0 12300 0 0 0 0
VEA 3 0.74 6690 6550 6740 54 357560
CCL 0 0 8600 0 0 0 0
SE 39 -0.99 6060 5970 6070 1496 9000740
LAC 168 -0.91 3285 3225 3320 9769 32100685
SPOTB 0 0 873.5 0 0 0 0
MOB 0 0 18975 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
ANFB 0 0 263160 0 0 0 0
MOS 4 1.06 8460 8520 8590 197 1680840
NUE 8 1.12 8010 7940 8100 212 1707900
SUZ 0 0 11008.839 0 0 0 0
MMM 1 1.14 17475 17675 17675 4 70700
AMAT 3 0.39 38100 38025 38250 27 1027600
SNAP 1 1.12 9780 9890 9890 5 49450
UNP 2 0.57 13000 13075 13075 2 26150
XLC 43 0 6330 6250 6360 285 1801000
XROX 2 -2.28 5700 5550 5570 3 16690
KGC 1 7.02 16375 17525 17525 2299 40289975
EWZ 648 1.99 16275 16300 16650 50485 832734375
COST 241 0.8 24825 24500 25150 3625 90319275
GLD 130 1.67 7150 7210 7390 4927 35810980
BA.CB 0 0 5085.821 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
CDE 0 0 8900 0 0 0 0
VRTX 12 1.73 5180 5260 5290 110 580000
XP 23 1.05 5700 5720 5780 616 3544010
SBUX 17 0.47 8340 8300 8390 461 3850720
BIIB 35 5.86 11500 11900 12175 8953 108841550
ORCLB 0 0 6261.834 0 0 0 0
RIOT 9 -2.58 3290 3205 3320 410 1341805
AEG 6 3.02 8270 8440 8520 51 434190
HSBC 7 2.39 34475 35000 35300 91 3208700
WBO 7 1.11 1790 1810 1835 296 537090
JD 218 5.48 9290 9400 9870 18662 182288260
VALEB 0 0 5720 0 0 0 0
MRVL 171 -1.09 5470 5370 5600 11068 60227650
MCD 205 1.3 15300 15325 15550 2311 35645500
ERJ 0 0 55200 0 0 0 0
USB 0 0 9790 0 0 0 0
SPY 364 1.51 34650 34500 35275 4629 162032975
GPRK 51 2.4 7500 7480 7700 2357 17876950
TEN 78 3.06 39175 39600 40425 1221 48818500
VIG 120 1.68 5950 5960 6050 3354 20201460
RTX 16 2.55 31325 31525 32175 191 6099775
BIDU 208 2.57 8940 8770 9200 7002 63949100
QQQB 0 0 28250 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
SPCE 0 0 7890 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
GS 27 0.72 55000 54700 55500 80 4415800
VIV 4 1.5 11625 11700 11800 19 223950
PSQ 149 1.5 5300 5250 5390 15700 83930270
DEO 0 0 21150 0 0 0 0
KO..B 0 0 16800 0 0 0 0
DOCU 15 1.08 4600 4580 4675 887 4090850
NFLXB 0 0 21110 0 0 0 0
AVGO 15 1.65 7250 7240 7370 208 1517650
AAL 224 0.29 6710 6720 6880 4586 31073100
WFC.B 0 0 18944.503 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
AAP 254 -7.96 4395 3990 4420 11350 47476890
SPOT 2 -1.71 27700 27225 27575 2 54800
PLTR 20 -0.51 48825 48025 49200 205 9978300
DE 40 1.17 14900 14875 15075 448 6721925
ABNB 101 0.99 10050 10050 10250 1822 18530650
IBM 108 0.61 20425 20300 20650 2054 42083600
IBITB 0 0 5700 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
VIST 1447 0.38 19675 19500 20000 228302 4500039750
CDEB 0 0 7870 0 0 0 0
SH 237 0.8 6200 6150 6280 63426 397057620
EWZ 82 2 16250 16300 16600 1603 26467125
ARKKB 0 0 1371 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
EEM 149 1.15 10850 10850 11050 9355 102531925
SAP 0 0 52561.1288 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
GM 1 1.37 9430 9560 9560 2 19120
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 1 -0.44 8990 8950 8950 6 53700
ARM 63 -8.98 6120 5560 5840 1505 8644100
BHP 16 1.55 28975 29075 29450 382 11200025
ORCL 37 0.78 64100 63950 64700 117 7533800

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 38 5.99 22030 21900 23890 46350 10474513.4
CO26X 0 0 23000 0 0 0 0
BPA7C 12 -0.51 99.01 98.5 98.5 5718 5632.25
BA7DY 2 0 65 70 70 2285714 1599999.8
CO21X 0 0 40470 0 0 0 0
TXD7Z 4 0.69 0.143 0.144 0.144 1875000000 2700000
TX26 543 0 1450.5 1441 1460.5 22571075 327978787.99
DIP0D 0 0 31 0 0 0 0
BPD7C 72 0.19 93.85 93.75 94.2 143621 135009.55
TXD5Z 0 0 0.16 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 25 1.53 71800 70100 72900 3606 2579151.9
TD5Z 0 0 0.125 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 2023 -0.27 1454 1446 1465.5 677393706 9829129524.83
TTD26 738 -0.23 107.9 107.1 109 5320023657 5722298127.12
BA7DZ 0 0 68 0 0 0 0
TZX8X 5 0 217 216.799 217.25 2613300000 5672752967
DICP 386 -0.25 41195 40950 41705 1905667 783201153.8
TVPPC 0 0 0.01 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
CUAPY 0 0 22 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71800 0 0 0 0
T13F6 835 0.08 118.5 117.65 120.4 10836022288 12812993126.79
BPB7Z 4 0 95.63 96 96 2083332 1999998.72
CO26 4 2.38 22835 23100 23380 18000 4183200
TO26C 0 0 0.067 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 75 0.25 98.5 98.53 99.31 410000 404883.77
CUAP 125 -0.12 27920 27700 28050 144692 40404559.8
PBY6X 0 0 104.8 0 0 0 0
TZV5X 6 0 114792.38 115000 116800 16785905 19381624613.3
CEDI 0 0 120000 0 0 0 0
PBY26 43 -0.09 105.2 104.4 105.45 23358436 24417881.79
TXO5D 0 0 0.09 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD30D 1096 -0.32 70.55 70.08 70.64 1402820 986445.34
TVY0D 0 0 3.45 0 0 0 0
TZV5D 0 0 99 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
T15E7 268 -0.88 106.8 105.55 110 1033918209 1097367797.98
TXO6Z 0 0 0.091 0 0 0 0
TTJ26 620 -0.13 108.5 106.1 109 9555841278 10319319662.8
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
GD38C 78 -0.44 74.05 73.51 74.08 118881 87646.75
TZX5C 0 0 0.15 0 0 0 0
C27DX 0 0 25000 0 0 0 0
S24DD 2 -1.92 78 76 76.5 533 405.13
TJ6Y 1 0 0.092 0.093 0.093 537634408 500000
BB7DD 49 -0.76 65 63.5 65.35 37603 24149.04
AL30Z 4 0 68.7 67.5 68.5 5912486 3999999.85
TX26Y 0 0 1.247 0 0 0 0
AL30D 76657 -0.61 68.75 68.24 69.3 191141195 130964274.98
DICPD 0 0 35.01 0 0 0 0
TZXO5 10 0.17 117.3 117.35 118 1562545 1835255.06
PMM29 1 2.08 68470 69900 69900 104000 72696000
GD41D 1957 -0.15 64.7 64.5 65.2 428527 277374.21
T30J6 531 -0.37 107.8 105.9 108 14265505225 15321524810.24
TD5D 0 0 0.102 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TZXO6 131 0.28 106.4 105.8 106.85 540158169 575443002.27
CO24D 0 0 126600 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TZXM6 249 0.18 159.85 159.85 162.95 5252740942 8410784920.44
C27DD 0 0 91.3764 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TXD6X 4 0 186.3739185 182 186.984 1761916776 3286941367.39
GD30 2882 0.92 82180 81820 83100 30185723 24999030269.5
NDT11 0 0 60770.5399 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7D 188 0.06 94.88 94.64 95.43 180524 171437.78
BPD7C 147 -0.21 94.25 93.75 94.25 336774 316621.64
TF6Y 0 0 0.102 0 0 0 0
BB37D 102 1.34 74900 75010 76350 57157 43255547.4
TX26Y 0 0 1.25 0 0 0 0
TXY5X 0 0 120.85 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
GD30Y 2 0 70.06 70.195 70.7 3946557 2777499.97
TZX8Y 0 0 0.168 0 0 0 0
BPOC7 1769 0.72 111000 110200 112440 7374247 8225841677.1
BPC7D 221 -0.12 94.95 93.39 95.4 249037 235883.36
PBY6Z 0 0 0.094 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 6 0 106.15 108.108 108.381 5164835166 5586650001.28
TZV5X 6 1.87 114652 115081.76 116876.8 16785905 19394469178.16
C21DD 0 0 34 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZXM7 33 0.36 135.5 135.45 136.75 706796740 961246525.91
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
AL35 2030 0.85 81450 80850 82340 7377902 6048598946.5
S24DX 0 0 85300 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 73400 0 0 0 0
GD41Y 1 0 64.5 64.6 64.6 773994 500000.12
AE38C 20 0.38 71.91 71.79 72.28 10667 7671.84
C27DC 0 0 52.8055 0 0 0 0
TX25D 1 13.31 0.9443 1.07 1.07 23925 256
CO21D 0 0 40510 0 0 0 0
TTM6X 6 0 110.6 109.063 109.863 4270918641 4675419270.43
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXD6D 1 0 0.16 0.16 0.16 14299 22.88
AL30 79012 1 79900 80010 82200 220596196 177746068465.4
AL35 871 1.23 81220 80980 82300 2818375 2306758842.9
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
GD38C 21 -0.05 73.7 73.54 74.03 417348 307655.81
BPA7Z 0 0 98.91 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPA7D 79 -0.05 99.8 99.11 100.2 155237 154422.91
TTS6X 2 0 106.9 107.35 107.7 2541741923 2730456051.07
TO26 94 0.24 86 86.09 89.49 69125038 59824566.48
TE6X 2 0 116.9 117 117.35 678365463 795437591.71
TZX6Z 2 0 0.224 0.221 0.221 904977376 2000000
TXD5Z 0 0 0.146 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TZXD6 45 0.16 185.85 186 186.65 64322528 119980749.43
GD46D 30 -1.1 67.57 66.67 67.93 15179 10238.82
BPC7X 0 0 109164.614 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
DIP0 20 -0.2 41295 40200 41750 5437 2262888.2
BA7DY 0 0 61 0 0 0 0
GD38Y 0 0 73.9959508 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TXM6X 6 0 160.061703 159.866 160.4 6184000000 9903084640
TZV5D 0 0 83.7 0 0 0 0
GD29 263 0.64 88410 88000 89500 185328 164903875.9
NDT5X 0 0 111000 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZXD7 167 -0.05 169.85 169.05 172.55 1707724075 2899759238.56
C24DD 0 0 14.2643 0 0 0 0
BPA7D 22 -0.2 99.95 99.26 99.95 9240 9215.28
TX31C 0 0 0.6048 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
T15D5 207 0.27 145.85 145.65 148.45 81251339 118629395.62
AL35C 89 -0.34 69.16 68.66 69.3 134767 92834.14
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TX28 676 0.68 1608 1608 1622 13826328 222865000.48
PM29D 0 0 60.5 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
AL29C 21 -0.16 72.59 72.23 72.74 7155 5175.53
DICPX 0 0 40800 0 0 0 0
GD41 604 1 75460 75020 76490 567382 431505357.5
TY27P 0 0 0.01 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
AL30Z 6 0 67 67.5 68 5683884 3855455.21
TJ6Z 0 0 0.091 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 403 1.91 73980 74280 75660 225854 169058418.4
TTD6X 5 0 107.9 106.579 107.425 10000000000 10733040000
BPA7C 60 -0.32 98.98 98.5 99 409080 402976.72
TZV5Y 0 0 95.29 0 0 0 0
TZX25 238 0.16 237.6 237.25 238.2 5375427701 12784574534.31
BA7DX 2 0 80247 82250 82390 2285714 1881599764.8
TVPYX 0 0 4200 0 0 0 0
GD29D 103 -0.3 75.54 75.15 77.99 28317 21557.98
BAO25 0 0 31.7 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TTM6X 4 0 110.295 109 109.8 3275502365 3581431007.31
BPJ5C 1 -2.86 19.468 18.911 18.911 200 37.82
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
GD41C 114 -0.49 64.42 63.86 64.35 97547 62489.87
NDT5D 7 3.96 73.1 74.25 75 737 549.22
AL35Y 1 0 69.515 69.872 69.872 715595 500000.54
TTM6D 0 0 0.096 0 0 0 0
GD41D 9974 -0.44 64.9 64.5 65.49 1508018 976329.47
TO5Y 0 0 0.112 0 0 0 0
BPJ5D 3 0 19.148 19.147 19.148 700 134.04
TTJ6Y 1 0 0.094 0.093 0.093 38709677 36000
AE38 4832 1.41 84900 85000 86300 21129913 18137637203.6
BA37D 84 1.19 81900 81660 83900 56478 46781468.1
BPC7Z 1 0 94 93.85 93.85 3000000 2815500
BA37E 0 0 0.01 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
T17O5 344 0.31 142.15 141.55 142.85 770015803 1097874184.37
TZX8Z 0 0 0.177 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD30D 790 -0.56 70.65 70.02 70.65 855483 601374.74
GD29Z 0 0 81.41 0 0 0 0
GD35Y 6 0 69.9 70 70.11 6030756 4225992.18
PARPD 0 0 19.08 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
BPJ25 4 0.78 22225 22390 23000 8200 1836600
S24DC 0 0 17.407 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
GD41X 3 0 75634.75 75053.322 76357.2 4236494 3202013264.57
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
AE38D 1442 0.1 72.85 72.22 73.06 1950996 1418842.7
TXM7Z 0 0 0.116 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
GD38 324 1.23 86630 87070 88380 656468 574725476.9
TO26 312 0.28 86.25 85.64 87.4 2116042207 1826334571.82
TE6Z 0 0 0.093 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TZX27 103 -0.12 239.45 238.6 240.25 15189172 36413961.52
BC28D 0 0 4.9471 0 0 0 0
BPY26 268 1.69 115710 115500 118610 487700 570591970
TVPYX 0 0 4202.946 0 0 0 0
BC28X 0 0 88 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 16 9.95 21100 21300 23200 184949 40096002
TXD7C 0 0 0.111 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 6 -0.25 19.85 19.661 20.05 20000 3981.55
TXO5Y 0 0 0.097 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL41D 564 0.1 63.78 63.2 64.02 172287 109739.36
TZX7X 0 0 232.26 0 0 0 0
GD30X 0 0 81075 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
GD38Z 1 0.27 73.6 73.8 73.8 2710027 1999999.93
C21DZ 0 0 46 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TZV6C 0 0 72 0 0 0 0
T30E6 77 -0.08 117.4 117.15 118.55 35052767 41182456.92
S24DC 0 0 67.688 0 0 0 0
NDT25 12 2.46 87300 87370 89450 260 227750
DICPC 1 12.49 31.6028 35.55 35.55 16 5.69
TD5X 0 0 146 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
BPC7Z 1 0 94.305 94 94 2000000 1880000
TD5D 1 -2.38 0.126 0.123 0.123 726931 894.13
TO5Z 0 0 0.095 0 0 0 0
CUAPD 0 8.78 21.6 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TZX6D 9 -0.45 0.221 0.22 0.22 161683 355.7
AL29D 335 -0.2 73.25 72.62 73.49 529046 386785.61
PMJ6X 0 0 106.21 0 0 0 0
BPC7C 347 -0.27 94.25 93.52 94.25 1260872 1182211.15
TG25 0 0 137.825 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
GD46 48 0.78 78140 78750 79820 21503 17070274.3
TXD6Z 0 0 0.159 0 0 0 0
TVY0 0 0 3500 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TTS26 110 -0.13 107.75 106.7 107.9 282377140 303121284.72
AL29 1127 1.23 85240 84620 86640 1691673 1453525415.2
TD5Y 0 0 0.114 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
T30E6 330 -0.38 117.75 117.05 118.5 7881506331 9251011837.49
RN25C 0 0 55.23 0 0 0 0
CUAPX 1 0 26700 27899.928 27899.928 1059143 295500134.42
TXD6Y 2 0 0.16 0.158 0.159 945386787 1500000.43
TTS26 398 -0.32 108.05 105.8 108 2126649440 2285132688.56
TZX5X 3 0 233.3 237.7 242.352 1605958824 3819441937.14
GD29C 3 -0.44 74.81 74.43 74.48 165 122.88
C21DC 0 0 34.66 0 0 0 0
AL41 1290 1.26 74500 74180 76000 977788 734844306
AE38 994 1.81 84520 85000 86250 635170 544266659.2
TZV6D 0 0 80.38 0 0 0 0
BPOB7 472 1.39 113000 112500 117490 1374576 1574306584.5
C27DZ 0 0 67 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
GD30C 490 -0.28 69.77 69.4 69.75 4055215 2820669.11
AE38X 3 0 83600 85000 85896 4879358 4159523736.72
TXM6C 0 0 0.1 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
COY27 0 0 139.3 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
CO26 54 0.6 23270 23150 23585 418000 97827900
GE38C 0 0 30.605 0 0 0 0
TXM6Z 0 0 0.135 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
PARP 17 -0.17 22440 22315 22675 5401 1213455.2
GD35C 102 -0.31 69.5 69.06 69.85 316140 219271.61
PU26D 0 0 51.4784 0 0 0 0
SA24D 1 1.12 88500 89500 89500 140 125300
GD38Z 1 0 73.6 73.8 73.8 2710027 1999999.93
AL29D 311 -0.19 73.3 72.8 73.48 417349 305055.51
TVPPX 0 0 10.936 0 0 0 0
TTM26 180 -0.58 110.25 108.5 111.05 229918972 252024778.55
GE41X 0 0 6464 0 0 0 0
CUAP 43 -0.1 27835 27710 28295 57184 15957557.1
RIF25 0 0 0.01 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TD5X 2 0 146.4 145.9 146.3 1051193050 1533895432.15
TXD5Y 0 0 0.17 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TZXO5 88 0.08 117.45 117.2 118.5 1236980643 1454088203.26
AL30Y 1 0 69.387 68.377 68.377 886262 605999.37
BAD25 1 2.95 70950 73050 73050 10000 7305000
TTS6Y 0 0 0.086 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
AL30 33942 0.86 80080 80150 80890 132636687 106971687769.6
DICP 101 -0.2 41150 40975 41670 548901 225424419.95
TZV25 30 2.03 114750 115310 121000 448069 522392804.1
TB27 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
AL30C 6540 -0.55 68.06 67.58 68.45 28427692 19270539.87
TXD6Z 2 0 0.16 0.158 0.158 632911392 1000000
DIP0D 0 0 690.0123 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
BPOD7 1334 1.19 110910 110300 112490 2650583 2960882147.9
GD30 1948 1.46 81690 81930 83060 4645767 3840430576.7
TXD5X 1 0 204.8 205.1 205.1 336312068 689776051.47
GD38 2784 0.48 87370 86830 88140 12981954 11384358067
T15E7 84 -1.02 107 104 107.45 105200077 111947324.5
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
AL35D 499 -0.32 69.8 69.31 69.99 386783 269380.93
TZV6X 1 0.4 103661.025 105063.29 105063.29 500000 525316450
BC28Z 0 0 0.59 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TZX26 359 -0.01 262.9 262.6 264 730423717 1920810081.85
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
AL30Y 3 0 67.603 68 68.428 1998654 1364014.11
BPY6X 1 0 115707.1 117000 117000 2000000 2340000000
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
BPOA7 182 1.31 116120 115210 117900 406728 476539417
TTD6D 0 0 0.09 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TZX5X 5 0 237.664 237.35 242.179 10705961548 25551499839.57
PM29D 29 -0.67 59 58 59.5 121000 71263.5
CUAPC 0 0 23.3 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
PM29X 0 0 69088.788 0 0 0 0
BPD7D 785 -0.45 95.5 94.65 95.52 2000409 1898557.25
TVPPD 0 0 0.016 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
C21DD 0 0 35 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
AL41C 8 0.52 62.78 62.89 63.18 7079 4467.36
GD30C 279 -0.67 70 69.42 69.83 1015354 707010.13
TVPY 0 0 3650 0 0 0 0
RND25 0 0 0.01 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TVPA 70 -2.12 2350 2210 2400 574895 13181021.9
TO26D 10 3.94 0.076 0.076 0.083 164425 128.27
GD30Z 2 0 69 69.5 70 3946557 2749999.97
TX26D 4156 -1.83 1.254 1.216 1.299 2373734 29555.73
TO26X 0 0 83.592 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TX28 109 1.76 1589.5 1590 1629.5 1803549 29096064.14
GD30Z 0 0 69.87 0 0 0 0
AE38Z 2 0 71 72 72 1527777 1099999.44
TX28X 0 0 1571 0 0 0 0
TF6X 3 0 118.82 117.984 118.65 4927801851 5824474103.28
TVPY 20 3.07 3640 3630 3900 7017 266091.74
GD29Y 0 0 74.4 0 0 0 0
AL35C 22 -0.04 68.83 68.68 69.3 69582 47984.59
EF25C 0 0 61.2 0 0 0 0
TO5X 1 0 142.35 142.55 142.55 835000000 1190292500
TE7X 0 0 102.5 0 0 0 0
TX26X 0 0 1446.16 0 0 0 0
TVPP 74 0.25 17.67 17.455 17.999 20185511 3539434.73
GD35C 554 -0.27 69.54 69.1 69.85 1546022 1071452.25
TU27Y 0 0 56.04 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
CO21D 0 0 40210 0 0 0 0
TZXY5 18 0.16 121 119.05 121.3 99926704 120677145.44
AE38C 39 0.15 72.09 71.78 72.35 46919 33756.65
BPJ5X 0 0 21500 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
PBY26 325 -0.04 104.8 104.5 105.95 369654748 387357401.96
TVPPD 0 0 0 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TO5X 1 0 142.5 142.634 142.634 835000000 1190993900
BPB7X 4 0 112896 113856 114678.3 3631388 4144999959.24
NDT5X 0 0 84400 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TX31 74 0.95 946.0001 940.1 965 797405 7657339.29
TX25X 0 0 1202 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 2 0 106.5 106.5 107.35 6000000000 6432500000
AL41C 85 -0.11 63.38 62.89 63.43 108631 68660.86
TTJ6Z 3 0 0.093 0.091 0.091 2582417583 2350000
TF6D 0 0 0.093 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
ERF25 3 8.38 68000 73700 73700 240794 177465178
BPB7D 279 -0.01 97.15 96.11 97.49 565928 549457.58
TZV26 89 1.72 104200 100900 107000 255680 270984592.4
EF25C 0 0 0.01 0 0 0 0
GD46C 3 -0.21 66.46 66.26 66.32 1048 694.7
PAY5 0 0 0.01 0 0 0 0
AL30C 14559 -0.47 68 67.57 68.33 80609313 54680506.05
TVPA 5 -4.4 2383 2263 2300 4850 110477.5
BC28Y 0 0 0.625 0 0 0 0
GE29 0 0 0.01 0 0 0 0
ERF25 18 -1.73 75000 72710 76300 13403 9881862.2
TF6X 3 0 118.473 117.513 118.25 5093000326 6010816163.27
AL41Z 0 0 47.01 0 0 0 0
TO26D 3 15.15 0.066 0.076 0.077 1315939 1000.12
BA7DX 0 0 79424 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
GD46C 1 0.22 66.46 66.61 66.61 150 99.92
PAE0 0 0 0.01 0 0 0 0
TX26X 1 0 1454 1449.5 1449.5 50000000 724750000
BB7DY 0 0 64.5 0 0 0 0
BC37E 0 0 74500 0 0 0 0
BPB7D 95 -0.22 97.15 96.63 97.49 202134 195946.03
CO26Y 0 0 23.4 0 0 0 0
TXO6D 0 0 0 0 0 0 0
TX28D 1755 0.51 1.37 1.36 1.398 247446 3375.87
BPB7X 3 0 111504.58 113952 114048 1562499 1781498859.84
TX28D 0 0 1.39 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX26D 12 -2.41 1.24 1.21 1.258 129875 1598.62
TX31 13 2.63 930 950 979 281159 2706461.31
TE6Y 0 0 0.095 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
PARPY 2 0 19.269 19.076 19.218 1665104 318817.46
TZV26 12 2.29 104440 101840 106940 4406 4625378.5
AL30X 3 0 78955.77 80460 81771.875 6285483 5068819991.63
C27DY 0 0 66.05 0 0 0 0
GD41X 1 0 75040 75000 75000 1900000 1425000000
COD7 0 0 108.7 0 0 0 0
BA37D 385 0.83 82270 81670 83460 1400299 1158994760.5
TVPAD 0 0 2.027 0 0 0 0
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
BPB7C 212 0.05 96 95.75 96.25 760213 730899.24
GD29D 119 -0.88 76.09 75 76.74 59049 44657.97
GD46 204 0.36 78600 77000 79790 637346 505321270.8
TJ6D 0 0 0.086 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
GD29C 11 -0.52 74.87 74.44 75.17 16089 12002.23
BA7DC 5 -0.38 69.92 69.2 70.18 404 281.42
BC7DD 0 -0.13 59.7 0 0 0 0
TU27X 0 0 59000 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
AL35X 1 0 81500 82099.6 82099.6 715595 587500632.62
BPY6D 1770 0.19 99.4 98.86 100.25 8025400 7992759.46
AL41X 0 0 73451.883 0 0 0 0
GD35D 5636 -0.66 70.5 69.71 70.94 3513908 2460480.64
TF6Y 0 0 0.081 0 0 0 0
TVD5X 0 0 111500 0 0 0 0
NDT5C 1 2.7 74 76 76 1 0.76
C21DC 0 0 33.1 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZX28 82 0.41 216.8 216.15 220.6 1359947699 2951495487.27
TZV6X 2 0 103600 104000 105000 3384615 3524999600
TX25C 0 0 0.8224 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BA7DC 0 0 69.58 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
BPOD7 407 1.66 110180 110180 112690 349323 389898939.9
AE38D 532 0.13 72.77 72.31 73.87 327864 238406.21
TZX5Y 0 0 0.182 0 0 0 0
DIP0 1 -2.08 41070 40215 40215 50 20107.5
BA7DD 19 1.39 70.5 69.7 71.5 7498 5306.22
TVPYD 0 0 3.25 0 0 0 0
TZXD6 164 -0.16 186.3 185.35 186.85 2686054815 5003870896.13
BB7DC 0 0 37.6225 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TJ6X 1 0 107 109.089 109.089 537634408 586499999.34
PARPD 4 -0.94 20.19 19.151 20 3078 589.53
PARPZ 0 0 18.455 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
BPB7C 29 -0.36 96.28 95.75 96.25 49720 47788.01
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
AL30D 21018 -0.56 68.75 68.25 69.08 64129533 43933421.8
TZX8D 0 0 0.13 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TZXM6 44 -0.03 160.1 159.85 161.05 17537404 28102005.83
PARP 86 0 22500 22255 22700 138177 31095345.85
TZX6X 4 0 262.855 262.5 262.95 1742856499 4580153350.45
TVPPY 0 0 0.6 0 0 0 0
CO21X 0 0 40750 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 5 -0.47 19.09 18.834 19 16300 3070.87
TXO6Z 0 0 0.091 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
BPB7Y 1 0 96.5 97.35 97.35 1027221 999999.64
AE38Y 1 0 72.27 72.684 72.684 833333 605699.76
GD46X 0 0 76299.08 0 0 0 0
BPJ25 47 -0.44 22500 22200 23400 713600 159592685
RN25D 0 0 59.8864 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TZXM7 2 0 135.95 135.95 136 253 343.97
TTM26 648 -0.4 110.15 108 111.35 7489366600 8218028190.03
TZX7X 0 0 232.098 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BB7DD 2 -0.54 64 63.1 63.65 6 3.81
GD38D 318 -0.54 74.77 74.3 74.98 454287 338223.9
TX25C 0 0 1.065 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
EF25D 0 0.8 62.5 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
GD38X 3 0 85874.0633706 87000 87453 5823027 5082159312.31
AL35Y 0 0 69.4 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
AL41D 3305 0.2 63.8 63.26 64.04 319476 203931.79
TTJ26 110 0.04 108.2 107.7 109.6 1994894736 2150595377.2
GD35X 16 0 81250 81696 82810 17161754 14107730452.26
PBY6X 0 0 104.878 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
GD30X 0 0 82167.12 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TX26C 8 -2.32 1.29 1.26 1.36 5353 69.21
TZXO6 47 0.42 105.9 106.25 106.65 100648236 107340295.14
CY27X 0 0 120.7 0 0 0 0
GD35 4808 0.92 81950 81660 82890 29252003 24098051893.1
TXD6Y 0 0 0.122 0 0 0 0
AL29C 7 0.33 72.2 72.42 72.6 2612 1892.73
SFN7X 0 0 105.09 0 0 0 0
BDC28 38 -1.77 110 106.75 110 2369000 2601615
PMM7X 0 0 171.1 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 112 -0.82 109 107.35 112.25 150140000 162427572.5
T30J6 108 -0.46 107.9 106.8 107.6 98874315 106108245.57
TX26Z 0 0 1.611 0 0 0 0
BB37D 20 1.14 74940 74990 76000 5849 4410819.3
CO26Z 0 0 23.32 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
DICPD 7 -3.56 35.89 34.61 35.5 2920 1034.85
TTD6Z 0 0 0.091 0 0 0 0
TXD5X 10 0 205.1 205 207.65 24048803068 49639500461.21
BPY6X 0 0.86 116063.562 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 62 -0.66 70.75 69.65 71 159897 112514.85
PAY0 0 0 4123.756 0 0 0 0
NDT5D 44 -0.77 75.08 74.5 75.1 31290 23428.84
GD30Y 0 0 70.84 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
GD38X 3 0 86200.746 87061.853 87748.2 5823027 5091984468.38
PM29Z 0 0 58.824 0 0 0 0
TTM6D 3 -3.12 0.096 0.093 0.095 1894696 1784.98
TTJ6X 2 -0.23 108.2 108 108.1 2500000000 2701500000
BPA7X 0 0 112856.31 0 0 0 0
TX25 145 -0.44 1234.5 1222 1234.5 5208847 63871638.84
GD41Z 1 0 64.37 64 64 1562500 1000000
T17O5 87 0.24 142.2 141.8 144 51900260 73953526.31
AL35D 936 -0.5 69.94 69.37 70 973397 677825.83
BPOC7 278 1.21 110440 110620 112900 368663 410199414.2
TXD6C 0 0 0.11 0 0 0 0
BPOB7 98 1.42 112850 112850 115850 150221 171711506.5
PAE0 0 0 0.01 0 0 0 0
BPB7Z 3 0 96 96 96 2604167 2500000.32
BPY6C 861 0 98.6 98 99.27 2883300 2844064.48
AL29 561 0.97 85400 84610 86570 707725 605443036.9
TTD26 82 -0.09 107.8 107.2 108.45 41048351 44160879.8
PMD25 0 0 204 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
PMM29 18 1.59 68900 69000 70000 67000 46453300
TX28C 0 0 0.0868 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD46D 17 -0.43 67.11 66.72 68.89 5853 3945.44
TVY0Z 0 0 8.86 0 0 0 0
NDT25 73 0.68 87800 86500 89110 16111 14137952.7
GD29 129 1.03 87990 88060 89480 77067 68635142.5
TZXD7 33 0.11 169.5 169.55 170.15 41749860 70829834.85
TO5Z 0 0 0.113 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
T15D5 536 0.2 146 145.5 147 2791341870 4080186818.61
AL35Z 1 0 68.68 69.5 69.5 1438849 1000000.06
SA24D 13 -2.26 91630 89550 91550 3177 2895354
CO26D 0 0 20 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
AE38X 1 0 84717.5 85060.432 85060.432 3490470 2969008860.83
NDT11 0 0 0.01 0 0 0 0
T13F6 356 -0.04 118.5 117.7 119.45 1596124647 1885894424.33
BPY26 1364 1.5 115900 115310 118440 6132600 7195354820
TZX8C 0 0 0.13 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
GD41C 32 0.14 63.89 63.85 64.36 13659 8753.14
TTS6X 0 0 104.7 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
PARPZ 1 0 18.928 18.887 18.887 832552 157244.1
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TZX6X 3 0 262.7 261.664 262.7 1245833875 3263430024
TXM7X 0 0 136.068 0 0 0 0
TZXD5 33 0.17 205.1 204.5 205.9 4427922 9100753.53
TF6D 0 0 0.082 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
BPOA7 38 1.54 115890 116600 117680 29266 34358279.4
TXD7Y 0 0 0.146 0 0 0 0
TZX25 58 0.06 237.7 237.4 238.1 32823732 77998695.2
PARPC 0 0 19.35 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TZX26 100 0.03 262.6 262.65 265 48143028 126535737.1
RN25D 0 0 55.8598 0 0 0 0
GD41 3904 0.99 75600 75370 76690 2775204 2113802962.1
TX26C 0 0 1.0734 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TZV5Z 0 0 98.6 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.75 0 0 0 0
TX25 25 -0.28 1232 1221.5 1233.5 209893 2575019.67
TU27D 0 0 30.2 0 0 0 0
TE6X 6 0.37 116.967 117.087 117.5 8678365463 10187452769.66
TVPE 0 0 10500 0 0 0 0
TX25D 3 -4.07 1.08 1.036 1.07 37739 400.6
TXD7D 0 0 0.15 0 0 0 0
TZX28 22 -0.18 218 216 220 24801802 54110063.98
TZVD5 31 2.26 110500 111000 113000 606054 681196314
TZV25 215 1.7 114690 115000 117150 5538377 6452970810
PARPX 0 0 22200 0 0 0 0
TZX6D 1 0 0.229 0.229 0.229 38471 88.1
CH24D 0 0 67847.624 0 0 0 0
BPC7D 979 -0.42 95.1 94.23 95.63 2779079 2633913.04
TZX6C 0 0 0.159 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
TZX5Z 1 0 0.179 0.204 0.204 24479412 49938
GE29D 0 0 0.01 0 0 0 0
TXD6X 4 0 186.9135802 182.108 188.81 1208190786 2264089798.07
BA37E 0 0 0.01 0 0 0 0
TZX27 24 0.33 238.6 238.85 241 943506 2258433.18
COD7X 0 0 117 0 0 0 0
TF6Z 1 0 0.101 0.099 0.099 505050505 500000
TXD7X 4 0 169.7 169.602 170.1 1567766123 2660257675.22
TE7Y 0 0 0.063 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
C27DZ 0 0 54 0 0 0 0
CUAPZ 1 0 23.33 23.604 23.604 1059143 250000.11
BPD7Z 0 0 93 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TJ6X 2 -0.2 107.725 107.35 107.5 2600000000 2793050000
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 9 -1.33 19.359 19 19.15 19100 3635.25
TXD7Y 0 0 0.147 0 0 0 0
TZX5Z 1 0 0.172 0.203 0.203 1265966424 2569911.84
GD35 2152 1.17 81600 81600 82790 23670642 19470170220.7
TVPP 7 -0.11 17.52 17.5 17.899 999340 174884.51
BPY6D 316 0.28 99.32 99.1 100.35 697800 694258.22
BPJ5Y 0 0 59.03 0 0 0 0
EF25D 0 0 62 0 0 0 0
GD35D 1662 -0.27 70.2 69.73 70.65 1944154 1361076.58
TZX7Y 0 0 0.165 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZXD5 241 0.26 205.1 204.25 208 1266502886 2604862724.07
AL35X 2 0 80699 80100 82427 11438849 9196000065.23
DICPC 0 0 9.9076 0 0 0 0
TZX8X 2 0 213.3 216.65 217 1213300000 2631519450
BPJ5X 0 0 32234.385 0 0 0 0
GD38D 154 -0.25 74.55 74.28 74.93 185055 137866.96
CEDI 0 0 19000 0 0 0 0
TXO5X 1 0 117.5 117.45 117.45 650000000 763425000
T3X5 0 0 71.025 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
GD35X 0 0.28 82026 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
GD35Z 10 0 69.16 69 69.6 11556723 8000000.94
BB7DZ 0 0 63 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BPC7C 100 -0.11 94.07 93.34 94.25 418591 393398.85
CUAPY 0 0 22.007 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TXD7X 9 0 168.311 169.5 171.648 3827210567 6523002408.34
DICPZ 0 0 34.542 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
AL30X 8 2.76 78591 79696 81500 21959770 17758367026.72

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 119 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BLJ25 5 0.08 119.1 119.1 119.2 927386 1105444.1
BNA6D 1 -0.23 101.44 101.2 101.2 1000 1012
BNO5X 0 0 111000 0 0 0 0
BNA26 60 2.07 118050 117800 120500 5450 6477791.36
LBJ25 0 0 100 0 0 0 0
BGD25 0 0 0 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNA6D 29 -0.88 101.5 100.5 102 12544 12677.28
BLG25 0 0 106.8 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA26 7 1.02 117366 117000 120000 159040 188283112.3
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DE6X 0 0 107700 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 612 -0.01 137.8 137.46 138.475 425483715 586724319.84
S2G5Z 0 0 0.117 0 0 0 0
S29G5 353 0.03 146.687 146.4 147.174 495827477 727099797.65
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 3 0.07 145.4 144.854 145.52 4448918000 6457398202.94
SL5Z 0 0 0.118 0 0 0 0
SG5X 6 0 146.57 146.084 146.8 6573238987 9645445255.56
SO5Z 0 0 0.1 0 0 0 0
M31L5 158 0.41 105.56 105.65 108 3132757066 3322644069
SS5D 1 -0.8 0.125 0.124 0.124 100 0.12
S31O5 295 0.11 117.85 117.65 119 1555816713 1835149965.51
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S31L5 407 -0.21 140.8 140.301 141.85 708201315 994681961.65
SN5D 3 -6.18 0.097 0.091 0.094 908 0.85
S30J5 733 0 142.9 141.91 145 3448492447 4928832468.88
SG5D 8 0 0.128 0.124 0.128 22321227 27967.5
ML5X 1 0 108.7 107.9 107.9 432000000 466128000
SG5X 1 0.47 146 146 146 250000000 365000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.115 0.116 1039730135 1200000
SL5Z 2 0 0.118 0.119 0.119 1411657182 1679872.05
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.5343485 144.75 145.948 29304927804 42594596099.07
S2S5D 0 0 0 0 0 0 0
S12S5 152 -0.02 146.5 146.235 146.812 126267267 185031891.65
SG5D 11 -0.8 0.125 0.124 0.127 18460269 22892.92
SJ5Y 1 0 0.126 0.124 0.124 96267163 119371.28
D16E6 43 2.42 109200 108500 111850 978633 1091537964
SL5C 0 0 0.106 0 0 0 0
M31L5 9 -0.65 106.95 105.65 107.9 660195 707311.56
S2G5X 6 0.04 137.8816667 137.395 146.67 11000000000 15422796400
S31L5 937 0.01 140.489 140.45 141.299 16567758276 23284606402.46
SL5X 15 0 138.886 140.348 141.328 19661531034 27674400210.92
S18J5 984 0 145.45 145.401 145.691 19999054953 29092275477.54
S2J5D 6 -1.58 0.126 0.124 0.127 213145 269.25
S10N5 73 -0.21 107.75 107.43 108.34 19193751 20651806.53
SN5X 2 0 107.5 106.3 107.35 4000000000 4262500000
S2J5X 11 0 142.981 142.35 143.076 40589858429 57976042326.01
S2Y5Z 2 0 0.118 0.116 0.116 862068966 1000000
SL5D 11 -2.43 0.123 0.119 0.122 10331906 12300.54
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 3.04 108422.083 111432.013 111728.771 51 56833.3
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 94 0 0.116 0.115 0.117 335973430 388179.13
DE6X 2 0 108900 110900 111100 4000000 4440000000
S2J5X 5 0 142.008 142.845 142.99 1461382429 2088905170.83
S2N5Z 0 0 0.076 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SO5Z 2 -2 0.1 0.098 0.1 770408163 765000
SO5Y 0 0 0.09 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2G5D 11 -1.66 0.12 0.118 0.12 5086014 6001.55
S2G5Z 0 0 0.112 0 0 0 0
S30S5 481 0.13 145.353 145.051 147 744450974 1083590867.45
SO5X 2 0 117.8 118.009 118.068 1048117000 1237174731.31
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2Y5X 8 -1.27 137.9425021 135.815 137.46 281039730135 382832400000.09
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 74 -0.02 117.92 116.562 118.988 116440383 137235602.24
SJ5D 23 -0.8 0.125 0.122 0.126 4239917 5288.4
SJ5D 8 -2.38 0.126 0.123 0.125 1669633 2054.53
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 7 0 107.65 106.375 109.35 27216400000 29373381700
SO5X 3 -0.58 117.6 117.94 118.4 1548117000 1828456655
S2S5X 3 0 145.488 145.083 145.784 1203319496 1750721682.7
SO5Y 0 0 0.1 0 0 0 0
S10N5 516 -0.21 107.747 107.452 109.4 2442705294 2627372610.68
SL5D 4 -1.62 0.123 0.119 0.121 2035 2.46
S30Y5 358 0.06 136.122 136 136.225 51381232724 69990879467.64
S2Y5C 10 0 0 0.114 0.115 15803719 18023.33
SL5X 8 0 139.1562788 139.587 141.61 4344909131 6121747295.82
S18J5 520 0 145.39 145.001 145.604 1283927638 1866504629.51
SL5Y 0 0 0.12 0 0 0 0
S30S5 217 0 145.319 145 146.913 186430520 271553650.35
ML5X 10 0 108.777 106 107.977 25832000000 27439010640
S2J5Y 0 0 0.1 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2S5X 3 0 145.2 145 145.7 1203319496 1749713060.67
S2G5Y 0 0 0.119 0 0 0 0
S30J5 1401 0.04 142.9 142.006 143.96 74487120775 106507229406.13
SN5Z 0 0 0.091 0 0 0 0
S15G5 1344 0 137.91 137.9 138.89 12409688815 17123138214.1
SN5D 2 -1.06 0.094 0.093 0.093 106746 99.27
S2S5D 0 0 0.129 0 0 0 0
S29G5 1020 0.01 146.828 146.5 147.95 24718411783 36266932508.68
DE6C 0 0 90 0 0 0 0
S28N5 103 -0.16 107.229 107 108.849 78306968 83911735.7
S2J5D 0 0 0.111 0 0 0 0
S2G5X 2 0 137.9320932 137.3 137.5 3000000000 4119480000
SS5D 2 -2.38 0.126 0.123 0.124 161 0.2
S12S5 529 0.06 146.399 146.05 146.998 5262054004 7710096733.23
S28N5 450 -0.28 107.4 106.801 108 1960930080 2100795061.13

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S30J5 733 0 142.9 141.91 145 3448492447 4928832468.88
SG5D 8 0 0.128 0.124 0.128 22321227 27967.5
ML5X 1 0 108.7 107.9 107.9 432000000 466128000
SG5X 1 0.47 146 146 146 250000000 365000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.115 0.116 1039730135 1200000
S31O5 295 0.11 117.85 117.65 119 1555816713 1835149965.51
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.2 145 145.7 1203319496 1749713060.67
S28N5 103 -0.16 107.229 107 108.849 78306968 83911735.7
SS5D 2 -2.38 0.126 0.123 0.124 161 0.2
SO5Z 2 -2 0.1 0.098 0.1 770408163 765000
SG5Y 0 0 0.126 0 0 0 0
S31L5 407 -0.21 140.8 140.301 141.85 708201315 994681961.65
SL5Y 0 0 0.12 0 0 0 0
S29G5 1020 0.01 146.828 146.5 147.95 24718411783 36266932508.68
DE6X 0 0 107700 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 612 -0.01 137.8 137.46 138.475 425483715 586724319.84
S2G5Z 0 0 0.117 0 0 0 0
S29G5 353 0.03 146.687 146.4 147.174 495827477 727099797.65
SL5Z 2 0 0.118 0.119 0.119 1411657182 1679872.05
SG5Z 0 0 0.112 0 0 0 0
S30S5 217 0 145.319 145 146.913 186430520 271553650.35
S15G5 1344 0 137.91 137.9 138.89 12409688815 17123138214.1
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 94 0 0.116 0.115 0.117 335973430 388179.13
DE6X 2 0 108900 110900 111100 4000000 4440000000
ML5X 10 0 108.777 106 107.977 25832000000 27439010640
M31L5 9 -0.65 106.95 105.65 107.9 660195 707311.56
SN5D 3 -6.18 0.097 0.091 0.094 908 0.85
DE6C 0 0 90 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 529 0.06 146.399 146.05 146.998 5262054004 7710096733.23
S28N5 450 -0.28 107.4 106.801 108 1960930080 2100795061.13
S30Y5 358 0.06 136.122 136 136.225 51381232724 69990879467.64
S2Y5C 10 0 0 0.114 0.115 15803719 18023.33
SL5X 8 0 139.1562788 139.587 141.61 4344909131 6121747295.82
S18J5 520 0 145.39 145.001 145.604 1283927638 1866504629.51
SJ5D 8 -2.38 0.126 0.123 0.125 1669633 2054.53
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 7 0 107.65 106.375 109.35 27216400000 29373381700
SO5X 3 -0.58 117.6 117.94 118.4 1548117000 1828456655
S2J5X 5 0 142.008 142.845 142.99 1461382429 2088905170.83
SG5D 11 -0.8 0.125 0.124 0.127 18460269 22892.92
SN5C 0 0 0.094 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SJ5Y 1 0 0.126 0.124 0.124 96267163 119371.28
S2G5D 11 -1.66 0.12 0.118 0.12 5086014 6001.55
S2G5Z 0 0 0.112 0 0 0 0
S30S5 481 0.13 145.353 145.051 147 744450974 1083590867.45
SO5X 2 0 117.8 118.009 118.068 1048117000 1237174731.31
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2Y5X 8 -1.27 137.9425021 135.815 137.46 281039730135 382832400000.09
S2S5Z 0 0 0.107 0 0 0 0
S2G5X 6 0.04 137.8816667 137.395 146.67 11000000000 15422796400
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 -1.06 0.094 0.093 0.093 106746 99.27
S2G5X 2 0 137.9320932 137.3 137.5 3000000000 4119480000
S12S5 152 -0.02 146.5 146.235 146.812 126267267 185031891.65
SO5Y 0 0 0.1 0 0 0 0
S10N5 516 -0.21 107.747 107.452 109.4 2442705294 2627372610.68
SL5D 4 -1.62 0.123 0.119 0.121 2035 2.46
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 74 -0.02 117.92 116.562 118.988 116440383 137235602.24
SJ5D 23 -0.8 0.125 0.122 0.126 4239917 5288.4
SG5X 6 0 146.57 146.084 146.8 6573238987 9645445255.56
SO5Z 0 0 0.1 0 0 0 0
M31L5 158 0.41 105.56 105.65 108 3132757066 3322644069
SS5D 1 -0.8 0.125 0.124 0.124 100 0.12
SN5X 2 0 107.5 106.3 107.35 4000000000 4262500000
S2J5X 11 0 142.981 142.35 143.076 40589858429 57976042326.01
S2Y5Z 2 0 0.118 0.116 0.116 862068966 1000000
SL5D 11 -2.43 0.123 0.119 0.122 10331906 12300.54
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 3.04 108422.083 111432.013 111728.771 51 56833.3
SL5X 15 0 138.886 140.348 141.328 19661531034 27674400210.92
S18J5 984 0 145.45 145.401 145.691 19999054953 29092275477.54
S2J5D 6 -1.58 0.126 0.124 0.127 213145 269.25
S10N5 73 -0.21 107.75 107.43 108.34 19193751 20651806.53
D16E6 43 2.42 109200 108500 111850 978633 1091537964
SJ5X 3 0.07 145.4 144.854 145.52 4448918000 6457398202.94
S2N5X 0 0 107 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S2S5X 3 0 145.488 145.083 145.784 1203319496 1750721682.7
S2J5Z 0 0 0.122 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.5343485 144.75 145.948 29304927804 42594596099.07
S2S5D 0 0 0 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 937 0.01 140.489 140.45 141.299 16567758276 23284606402.46
S2N5Y 0 0 0.082 0 0 0 0
S30J5 1401 0.04 142.9 142.006 143.96 74487120775 106507229406.13
SN5Z 0 0 0.091 0 0 0 0