HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
EDN 26 0 2110 2035 2110 4959 10430315
LOMA 374 0.33 3025 2965 3055 31358 94505700
VALO 8 0.31 313 309 314 1927 595893
IRSA 47 -0.27 1805 1775 1815 11763 21233890
YPFD 97 0 42200 41225 42375 978 41070325
COME 65 1.22 163 162 165.5 19546 3216725.5
TGNO4 15 -0.28 3520 3470 3525 310 1079275
TGSU2 28 0.56 7090 7090 7190 1310 9383330
CRES 13 0.73 1365 1345 1375 3607 4935440
COME 563 1.68 162.75 161.5 166 496721 81589646.5
METR 20 2.17 2295 2290 2390 2151 5048390
TRAN 187 0.19 2595 2545 2630 24789 64229535
IRSA 2 -1.66 1805 1775 1775 60 106500
TGNO4 132 1.43 3475 3420 3620 9456 33182090
YPFD 1055 0.89 41925 41325 42350 130771 5505190950
BMA 275 1.61 10825 10725 11000 163964 1797306850
ALUA 670 1.31 761 748 781 105886 81454460
METR 196 1.51 2305 2250 2370 40475 94547990
SUPV 51 3 3660 3660 3835 7392 27353995
BBAR 31 2.25 8440 8350 8890 4317 37885240
TECO2 113 -0.79 2520 2485 2520 7331 18283285
BYMA 541 1.26 396 394 404 449690 179460703.5
BBAR 257 2 8470 8480 8640 16212 139179930
LOMA 36 0 3040 2960 3100 2702 8290245
CRES 80 0 1360 1340 1370 8364 11379475
TGSU2 197 -0.14 7130 7090 7150 11222 79983870
TXAR 19 3.15 666 679 695 6333 4371907
TRAN 21 -0.19 2605 2540 2615 6776 17484710
CEPU 33 0 1570 1545 1570 868 1356745
VALO 115 0.16 312 309.5 316 589959 184635013
SUPV 550 3.26 3670 3660 3800 500002 1875124390
CEPU 246 0 1565 1540 1570 57971 90579210
ALUA 49 1.58 759 751 780 2510 1943390
BYMA 65 2.82 390 389 402.5 18501 7361281
TECO2 6 -1.18 2540 2480 2510 565 1402360
EDN 402 0.71 2090 2030 2115 114376 239004265
BMA 21 1.38 10800 10550 11000 484 5268075
TXAR 264 1.17 679 655 695 93029 64216956
GGAL 540 0.41 7240 7240 7330 153935 1121844640
PAMP 850 -0.13 3805 3770 3820 135838 515603590
PAMP 99 -0.13 3795 3670 3810 5774 21898755
GGAL 62 0.41 7220 7200 7320 4656 33874020

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 2 -1.51 23100 22750 22750 2 45500
A3 15 1.2 2500 2480 2580 5097 12658875
CELU 18 -1.19 334.5 330.5 330.5 2420 799810
BOLT 1 -3.76 53.1 51.1 51.1 46 2350.6
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 2 -0.66 22.55 22.2 22.4 1868 41669.6
CTIO 0 0 1780 0 0 0 0
CGPA2 57 2.05 2915 2880 2990 2931 8634980
CRE3W 34 -0.42 1175 1155 1200 106 124045
PAMPB 0 0 3960 0 0 0 0
SEMI 0 0 27.25 0 0 0 0
ECOG 0 0 29500 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
DGCE 13 2.52 1980 1990 2030 473 944400
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 13 -1.74 6880 6710 6760 532 3593460
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
CECO2 8 -1.38 505 495 498.5 8909 4435357
BBARB 0 0 6160 0 0 0 0
OEST 2 3.25 859 857 887 40 34880
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
LONG 0 0 27.85 0 0 0 0
GRIM 2 -0.71 1400 1390 1390 56 77840
GGALB 0 0 7440 0 0 0 0
DOME 1 -12.23 69.5 61 61 12433 758413
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 8 0 2869.9649 2870 2945 370 1086690
INTR 0 0 359 0 0 0 0
AUSO 0 0 2945 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
ECOG 14 0.93 29425 29425 29775 71 2108475
CRESB 0 0 1180 0 0 0 0
LEDE 1 -3.3 1060 1025 1025 200 205000
HSAT 0 0 188.5 0 0 0 0
HARG 2 -0.27 1845 1840 1850 46 84800
PATA 7 1.7 1470 1460 1510 290 436700
MOLI 0 0 3735 0 0 0 0
LEDE 34 -0.48 1030 1020 1055 6550 6851665
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42550 0 0 0 0
CADO 0 0 464 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 112 -2.1 333 323 344.5 14789.44 4862574.15
SEMI 9 -0.37 26.8 26.7 27.8 9939 270052.75
CARC 0 0 26.5 0 0 0 0
BPAT 36 1.22 2450 2345 2480 3660 8812255
GBAN 4 -1.65 2120 2050 2085 112 233170
SAMI 0 0 646 0 0 0 0
BYMAB 0 0 420 0 0 0 0
MORI 1 1.88 265 270 270 100 27000
INTR 0 0 389.5 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 1 -1.3 26.9 26.55 26.55 1344 35683.2
RICH 0 0 1485 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 508 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HAVA 23 -2.03 6400 6240 6560 254 1594520
CRE3W 0 0 1005 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 151 -1.16 51.4 49.25 52.7 39059 1986267.4
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2000 0 0 0 0
INVJ 3 -1.73 346 340 340.5 232 78965.5
METRB 0 0 2735 0 0 0 0
INVJ 0 0 350 0 0 0 0
METRB 0 0 1600 0 0 0 0
MORI 58 0.92 271 267 275 26580 7190344
GGALB 0 0 6270 0 0 0 0
CADO 0 0 461 0 0 0 0
BHIP 11 0.61 485.5 481.5 491 5509 2694764
ROSE 1 0.6 98.4 100 100 216 21600
CAPX 0 0 6200 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
BYMAB 0 0 465 0 0 0 0
BPAT 0 0 2480 0 0 0 0
CARC 13 -1.68 26.7 26 26.25 105033 2746558
GBAN 10 -1.66 2105 2020 2085 955 1951570
GAMI 7 -0.7 177.25 172 176 2300 396831
SAMI 10 0.76 650 645 654 2193.2 1428117.1
AUSO 22 1.18 2965 2920 3045 1023 3055930
DGCU2 45 0.84 1780 1770 1865 2574 4657095
IEB 15 3.84 962 952 1020 33093 33279404
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 795 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 320 0 0 0 0
CTIO 3 0 1705 1700 1705 60 102105
TGSUB 0 0 6400 0 0 0 0
GCLA 3 0.82 3025 3030 3050 42 127700
DGCU2 6 1.92 1815 1755 1850 524 928595
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 3 -2.44 6950 6780 6800 321 2176660
AGRO 5 -0.76 52.5 51.9 52.1 3719 193370.1
LONG 0 0 28.6 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
GARO 1 -2.5 279 272 272 128 34816
BHIP 120 0.91 490.5 482 498 66144 32429759
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 0 0 2200 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
HSAT 0 0 197.25 0 0 0 0
MOLA 19 -2.27 23050 22450 22925 203 4586350
MIRG 1 0.1 23175 23200 23200 2 46400
AGRO 91 -0.38 52.5 50.6 52.9 190588 9884982.9
MOLI 28 0.27 3690 3630 3700 868 3203695
CRESB 0 0 1080 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
FIPL 0 0 278 0 0 0 0
FERR 19 0.91 27.25 26.5 27.75 44715.7 1192785.43
IEB 0 0 990 0 0 0 0
RICH 0 0 1495 0 0 0 0
PAMPB 0 0 3810 0 0 0 0
TECOB 0 0 1950 0 0 0 0
MIRG 30 -0.97 23075 22550 23300 231.4 5294820
A3 0 0 2530 0 0 0 0
FIPL 0 0 277.5 0 0 0 0
CAPX 28 1.13 6180 6240 6260 4549 28432040
HARG 20 3.3 1815 1840 1890 865 1618530
HAVA 3 -3.24 6470 6250 6470 43 269490

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
PYPL 0 0 10500 0 0 0 0
MA 0 0 20175 0 0 0 0
JCI 0 0 50850 0 0 0 0
WMT 1 0.32 6200 6220 6220 1 6220
UNHB 0 0 11175 0 0 0 0
TEM 6 2.11 5680 5740 5800 196 1125370
SHOP 44 2.27 1100 1115 1135 3326 3745850
IBN 1 -0.12 39450 39400 39400 4 157600
WFC 2 -0.58 17000 16900 16900 4 67600
CAAP 0 0 100750 0 0 0 0
INTC 39 0.1 4830 4805 4860 1051 5061700
MELI 309 0.49 25175 25100 25350 5746 144826275
ABEV3 0 0 2895 0 0 0 0
FSLR 1 -2.39 10450 10200 10200 18 183600
ITUB 3 0.12 7700 7630 7710 24 183840
EQNR 1 0.64 4620 4650 4650 1 4650
AZN 0 0 40525 0 0 0 0
XPEV 0 0 0 0 0 0 0
MSFT 157 1.28 17550 17775 17875 2058 36660125
GSK 3 0 11250 11125 11250 14 156100
MA 1 -0.12 20025 20150 20150 2 40300
IEUR 13 -1 6950 6860 6930 449 3096490
TSM 21 1.01 24750 24950 25100 310 7754400
TXN 0 0 43600 0 0 0 0
FDX 8 -0.29 25350 25250 25375 66 1668725
LVS 0 0 24300 0 0 0 0
FXI 35 -0.35 8380 8340 8400 762 6369290
COIN 3 3.36 11150 11450 11525 57 656775
IBN 0 0 38775 0 0 0 0
TMUS 0 0 8530 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10250 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 3 -0.58 17175 17075 17200 8 136850
LMT.B 0 0 3940 0 0 0 0
TRIP 6 0.89 7840 7910 7980 11 87320
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 47 -3.54 10575 10050 10250 1192 12045025
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
DEO 3 -2.26 22050 21475 21625 4 86275
SAN 0 0 37025 0 0 0 0
EBR 1 1.1 34000 34375 34375 4 137500
SNA 0 0 59000 0 0 0 0
HDB 0 0 39400 0 0 0 0
VALE 4 -0.71 5620 5550 5580 238 1327890
PAAS 2 -2.46 9330 9100 9350 60 556500
CCL 0 0 8600 0 0 0 0
NUE 0 0 8110 0 0 0 0
XLC 8 1.29 6160 6190 6260 65 404580
RIOT 7 3.36 3415 3515 3530 701 2470330
WBO 21 6.39 1720 1800 1845 394 718480
MCD 27 -0.97 15325 15175 15300 121 1843550
TEN 6 -1.76 38200 37225 37600 52 1950750
QQQB 0 0 28250 0 0 0 0
PSQ 22 -0.56 5310 5240 5280 2379 12490760
AVGO 0 0 6780 0 0 0 0
SPOT 0 0 26800 0 0 0 0
IBM 11 -0.12 20225 20150 20350 205 4141525
VIST 322 -1.16 19275 18750 19200 125640 2381625825
SH 58 0.48 6160 6120 6190 6394 39400430
EEM 15 -0.23 10725 10675 10775 201 2153625
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 3 -1.54 9050 8910 9020 3 26950
ARM 6 4.66 5360 5610 5610 24 134640
BHP 1 0.17 28675 28725 28725 1 28725
ORCL 3 0.98 60900 61500 61550 54 3321050
TEFO 0 0 736 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 7870 0 0 0 0
AMD 6 1.16 12900 13000 13175 100 1315250
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 15 -0.58 12825 12750 12825 852 10882500
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4125 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 2 -2.25 12175 11900 12000 45 535600
EOAN 0 0 129.0693 0 0 0 0
ROST 1 0 44500 44500 44500 2 89000
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 6990 0 0 0 0
YELP 1 -0.44 22400 22300 22300 1 22300
KB 0 0 39425 0 0 0 0
NKE 93 1.89 5810 5890 5970 2227 13211980
ABBV 0 0 21150 0 0 0 0
SPGI 3 0 13150 13150 13150 9 118350
ELP 0 0 30675 0 0 0 0
TV 6 2.51 796 800 816 25 20373
HWM 3 -0.39 190500 189650 190150 3 569550
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12775 0 0 0 0
PSX 0 0 22000 0 0 0 0
BBAS3 12 -1.13 2650 2620 2660 36 95360
BAK 0 0 2120 0 0 0 0
VEA 0 0 6420 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 1 -1.21 8260 8160 8160 25 204000
KGC 0 0 17100 0 0 0 0
VRTX 2 -0.19 5030 5020 5030 5 25120
HSBC 2 -1.43 34950 34450 34500 75 2586050
ERJ 0 0 57050 0 0 0 0
GPRK 24 -0.88 7870 7680 7800 3669 28524710
RTX 0 0 31450 0 0 0 0
SPCE 0 0 9520 0 0 0 0
GS 4 0.56 53050 53200 53600 6 320600
KO..B 0 0 16800 0 0 0 0
AAL 68 1.68 6520 6600 6670 449 2977630
PSXB 0 0 5585.123 0 0 0 0
PLTR 2 3.52 46825 48450 48475 2 96925
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 21 -0.15 16100 16075 16350 422 6805200
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
BCS 1 -0.24 20425 20375 20375 1 20375
WEGE3 1 -0.32 9230 9200 9200 5 46000
CRMB 0 0 17439.071 0 0 0 0
BA.C 2 0.19 12525 12550 12550 5 62750
AMGN 0 0 10500 0 0 0 0
XLP 11 0 5920 5890 5930 186 1098490
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 2 -0.97 25625 25325 25375 102 2583250
BRKB 11 -0.27 26900 26000 26825 175 4662050
HOG 0 0 10225 0 0 0 0
PRIO3 0 0 4100 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 9 -2.93 11075 10700 11075 397 4261800
GSB 0 0 46145 0 0 0 0
JMIA 0 0 3390 0 0 0 0
KO 23 -0.29 16725 16500 16725 907 15142675
CAT 9 0.37 19875 19925 20075 90 1796225
CEG 11 0.26 7450 7470 7540 367 2749890
DJN3B 0 0 1192 0 0 0 0
RACE 5 -1.28 7030 6770 6940 6 40840
ACN 11 -0.3 4925 4910 4975 61 300505
AAPL 311 -0.85 11750 11650 11800 19208 224441275
IEUR 4 1.01 6930 7000 7000 141 987000
GS 0 0 53400 0 0 0 0
BAK 8 -0.7 2115 2090 2125 348 737395
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 7 -1.18 14750 14575 14675 251 3667375
SNOW 4 7.35 7070 7540 7620 33 249130
OXY 51 -1.67 9560 9360 9470 562 5283760
PBI 0 0 10550 0 0 0 0
GRMN 0 0 79050 0 0 0 0
TEN 0 0 38475 0 0 0 0
TEAM 3 0.38 5180 5200 5220 6 31260
PAC 0 0 16550 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0 13400 13400 13400 1 13400
VZ 12 -0.19 12675 12575 12700 44 554850
FCX 1 1.04 14375 14525 14525 50 726250
MCD.B 0 0 16000 0 0 0 0
PANW 0 0 4250 0 0 0 0
CCL 1 1.29 8510 8620 8620 1 8620
SUZB3 0 0 11100 0 0 0 0
AVGO 15 0.29 6860 6870 6940 446 3077790
ADGO 9 -0.22 10950 10850 10925 35 379950
XPEV 29 -6.5 6460 5970 6490 1459 9054980
EQNR 0 0 4328.0371 0 0 0 0
TTE 0 0 22975 0 0 0 0
JOYY 0 0 10125 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 121 -0.87 1140 1125 1150 67650 77138360
TSLA 204 1.92 25925 26250 26525 18365 483770525
DD 0 0 14800 0 0 0 0
PFE 2 -0.44 6730 6620 6700 11 72900
ADBE 1 -0.22 11000 10975 10975 2 21950
TMO 0 0 21550 0 0 0 0
LAC 0 0 3205 0 0 0 0
PYPL 14 0.48 10375 10375 10450 233 2422525
VISTB 0 0 22800 0 0 0 0
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8840 0 0 0 0
BBD 38 0.62 3180 3165 3230 737 2363010
PANW 10 1.29 4245 4300 4365 132 571465
HMY 146 -1.39 17900 17425 17675 527 9242225
IBB 0 0 5230 0 0 0 0
EWJ 28 0 6040 6020 6040 681 4107610
BAS 0 0 0.01 0 0 0 0
CL 0 0 35375 0 0 0 0
XYZ 12 5.6 3210 3350 3400 709 2397250
AVY 0 0 11600 0 0 0 0
PETR3 1 -4.35 7340 7020 7020 3 21060
PM 7 0 11325 11300 11325 44 497800
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1590 0 0 0 0
LRCX 0 0 1710 0 0 0 0
TSLA 26 1.64 25900 26275 26450 393 10349350
HAL 0 0 11725 0 0 0 0
RIO 16 -0.88 9050 8900 8990 190 1700780
NGG 0 0 33500 0 0 0 0
RACE 0 0 7020 0 0 0 0
MRK 3 0.83 17900 18000 18050 57 1028750
B 168 -2.04 11000 10700 10875 2089 22545600
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 5 -0.86 1155 1130 1145 5124 5865180
IP 0 0 14225 0 0 0 0
NU 13 1.57 6990 6960 7100 249 1759740
AAP 6 38.63 2640 3660 3755 403 1491825
LLY 1 -2.13 15225 14900 14900 2 29800
SNA 0 0 62400 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 3 -0.76 22800 22400 22625 6 135500
BMY 2 -0.41 18175 18100 18150 28 508150
SNOW 33 8.75 6970 7560 7710 1042 7926510
TMO 1 -0.23 21075 21025 21025 7 147175
BIDU 4 -1.86 9100 8920 8940 234 2088080
AEM 0 0 22425 0 0 0 0
XLV 1 3.18 5330 5500 5500 7 38500
URBN 0 0 35775 0 0 0 0
CVX 0 0 9940 0 0 0 0
SYY 0 0 10000 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
TSM 2 0.6 24875 24975 25025 19 475425
DECK 2 0.69 5770 5790 5810 3 17410
BMY 0 0 18450 0 0 0 0
GOOGL 70 3.67 3400 3400 3560 3317 11742900
UBER 8 0.09 51550 51600 51950 23 1189750
ORLY 0 0 7150 0 0 0 0
RENT3 0 0 3130 0 0 0 0
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -4.83 93050 88550 88550 3 265650
PEP 127 -0.71 8430 8340 8400 2614 21875640
DJNJ3 0 0 1300 0 0 0 0
MOB 0 0 15125 0 0 0 0
GILD 9 -0.87 31425 31150 31275 224 6989675
XOM 24 -1.24 12075 11825 11950 846 10078600
JPM 1 -0.49 20300 20200 20200 15 303000
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
AMX 1 0.49 20325 20425 20425 8 163400
GLW 0 0 13975 0 0 0 0
UPST 0 0 10350 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 19 0.67 22125 22150 22375 247 5489900
C 0 0 28850 0 0 0 0
IWM 2 -0.52 23700 23575 23725 11 260525
EFX 0 0 17525 0 0 0 0
MFG 1 -0.63 6330 6290 6290 10 62900
BPA11 0 0 8290 0 0 0 0
EBR 0 0 33125 0 0 0 0
GT 0 0 6080 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 1 -0.69 3580 3555 3555 2 7110
HAL 6 -1.08 11550 11425 11500 250 2873025
HON 0 0 32250 0 0 0 0
CDE 0 0 9130 0 0 0 0
PM 1 2.79 10750 11050 11050 1 11050
BBDB 0 0 2520 0 0 0 0
SLV 1 -5.96 6200 5830 5830 1 5830
KMB 0 0 27700 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 2 -0.5 5900 5870 5870 29 170230
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 38625 0 0 0 0
COST 2 -0.6 24800 24650 24750 4 98900
SHOP 0 0 1120 0 0 0 0
BIIB 1 -0.22 11325 11300 11300 1 11300
JD 54 -0.61 9810 9720 9800 2605 25383450
HSYB 0 0 8035.673 0 0 0 0
AIG 0 0 19550 0 0 0 0
HL 3 -1.69 5890 5730 5790 769 4446750
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
CVS 0 0 4940 0 0 0 0
GE 0 0 34050 0 0 0 0
MU 12 -0.33 22375 22300 22425 485 10825900
ZM 1 -3.67 2040 1965 1965 1 1965
ABT 0 0 39100 0 0 0 0
UBER 1 -0.76 52050 51650 51650 2 103300
XYZ 0 0 3215 0 0 0 0
HSY 1 -0.47 8420 8380 8380 1 8380
MRK 0 0 18150 0 0 0 0
ASML 55 0.67 5900 5900 5970 1665 9886720
SONY 13 2.07 3610 3665 3690 87 319735
BRKBB 0 0 25825 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
PFE 41 -0.89 6720 6630 6720 456 3044920
X 5 -0.15 16350 16200 16325 13 211925
IBB 7 0.57 5230 5210 5260 38 198730
PATH 1 1.4 7130 7230 7230 2 14460
HL 0 0 6720 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
ARKK 1 0.15 6450 6460 6460 12 77520
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 17 -1.82 2460 2385 2425 996 2395395
NGG 1 -1.5 43050 42400 42400 1 42400
ADP 2 -0.32 62450 62250 62250 3 186750
BB 9 1.02 1470 1480 1500 72 107755
SID 0 0 15575 0 0 0 0
V 3 -0.53 23275 23125 23150 14 323975
QCOMB 0 0 80 0 0 0 0
SUZ 0 0 10975 0 0 0 0
UL 0 0 24425 0 0 0 0
PBR 103 -1.44 13875 13575 13725 10287 140341325
MMMB 0 0 12138.92 0 0 0 0
WFC 0 0 17275 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 116 2.24 23425 23775 24100 6735 161274225
LAR 1 -2.83 2115 2055 2055 1 2055
LLY 69 -0.82 15075 14825 14975 1213 18083850
HPQ 1 -0.44 33400 33250 33250 21 698250
VZ 0 0 12675 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 6290 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 1 0.13 36675 36725 36725 2 73450
TEFO 8 -1.21 742 729 736 77 56329
MRVL 0 0 5080 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
IFF 0 0 6700 0 0 0 0
VALE 38 0.17 5600 5570 5620 963 5385470
MELI 24 1 25000 25050 25475 938 23758775
ELP 0 0 26050 0 0 0 0
BNG 0 0 18150 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 16 0.19 12525 12525 12600 179 2248525
ETSY 0 0 3370 0 0 0 0
IBM 0 0 20225 0 0 0 0
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
HMY 2 -0.84 17850 17525 17700 25 439000
VEA 7 -0.31 6370 6340 6390 252 1602700
DJNJ3 0 0 1355 0 0 0 0
TIMB 1 -2.46 20325 19825 19825 20 396500
PAGS 20 3.32 3310 3355 3420 4480 15221110
IVW 4 0.5 5920 5950 5990 104 618840
CAAP 2 1.81 99300 99750 101100 4 403050
BAS.B 0 0 6817.172 0 0 0 0
FXI 3 -0.83 8410 8330 8340 27 224920
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 17350 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 27 0 3170 3115 3195 1242 3938150
MMM 1 -0.28 17450 17400 17400 2 34800
EWZ 71 0.15 16075 16000 16175 964 15526375
BA.CB 0 0 5085.821 0 0 0 0
XP 1 0.18 5420 5430 5430 5 27150
GE 0 0 34250 0 0 0 0
NEM 4 -0.73 20500 20175 20425 11 223750
SWKS 0 0 4140 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 3 0.4 12425 12475 12525 47 587675
DOWB 0 0 9000 0 0 0 0
PG 2 -0.39 12775 12725 12750 16 203950
BRKB 78 -0.74 26850 26650 26925 629 16835350
DJN3B 0 0 1325 0 0 0 0
IJH 8 -0.34 5820 5790 5800 199 1154160
CSCOB 0 0 11830 0 0 0 0
DE 0 0 14975 0 0 0 0
ARKK 18 1.08 6460 6530 6600 683 4468520
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 3 -1.54 27450 27025 27050 16 432425
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 0 0 10225 0 0 0 0
BK 1 0.29 51700 51850 51850 6 311100
BRKBB 0 0 19500 0 0 0 0
ADI 3 -2.18 17175 16800 17225 12 204225
SNAP 1 1.04 9580 9680 9680 10 96800
UALB 0 0 6295 0 0 0 0
MMM 8 -0.72 17350 17225 17425 91 1575050
AAL 3 0.76 6550 6550 6660 62 406310
XLP 0 0 5920 0 0 0 0
HAPV3 0 0 500 0 0 0 0
HPQ 0 0 33550 0 0 0 0
BHP 0 0 30000 0 0 0 0
CAR 6 1.23 4850 4890 4940 114 560360
FDX 2 1.86 25525 26000 26000 5 130000
PAC 0 0 13850 0 0 0 0
HAPV3 3 1.35 592 600 606 84 50412
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 0 0 4775 0 0 0 0
LVS 0 0 23425 0 0 0 0
CAR 1 -2.19 5010 4900 4900 1 4900
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 8 1.4 5000 5010 5230 64 328230
SPY 48 0.36 33900 33900 34225 431 14678850
BIDU 75 -0.55 9040 8920 9010 5425 48708940
ZM 19 -2.21 2030 1950 2010 391 768240
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22100 0 0 0 0
XLV 8 -0.56 5300 5250 5290 565 2966910
GRMN 0 0 73100 0 0 0 0
MUFG 1 -1.39 16100 15875 15875 20 317500
COIN 78 2.68 11175 11375 11550 2767 31730450
OXY 1 -2.8 9640 9370 9370 25 234250
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 0 0 17200 0 0 0 0
IP 0 0 14125 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 3 2.56 7010 7100 7190 6 42780
UGP 0 0 3440 0 0 0 0
TXN 1 -0.11 43175 43125 43125 1 43125
INTC 3 0.41 4800 4815 4820 23 110755
T 2 -0.7 10700 10625 10625 8 85000
NVDA 47 0.62 6380 6250 6500 1442 9295550
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38775 0 0 0 0
SE 0 0 5930 0 0 0 0
LYG 0 0 2355 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 0 0 21025 0 0 0 0
KGC 3 -1.31 17125 16775 16900 3 50450
BSN 0 0 472.107 0 0 0 0
MGLU3 2 2.09 1905 1945 1945 14 27230
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 46 -1.85 5940 5790 5940 1542 8975490
SYY 1 -1.41 10600 10450 10450 5 52250
TGT 24 2.87 4515 4570 4645 1940 8960955
EBAY 0 0 41675 0 0 0 0
GLOB 224 1.5 6650 6710 6800 216626 1465629560
CSNA3 3 -5.37 1860 1760 1780 10 17620
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20975 0 0 0 0
CRM 23 1.23 18200 18300 18475 155 2850225
TGT 0 0 4540 0 0 0 0
NVDA 293 1.09 6400 6420 6500 24022 155271390
EA 2 -0.2 12475 12450 12450 53 659850
FMX 0 0 19325 0 0 0 0
CX 0 0 8160 0 0 0 0
DIA 3 -0.2 24350 24300 24350 4 97350
CAH 1 -0.25 59700 59550 59550 2 119100
WBA 9 0.57 4325 4325 4355 78 337775
LMT 0 0 27375 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
JMIA 41 3.09 3390 3420 3500 8978 31086550
BP 6 -1.03 6750 6600 6680 32 211800
YZCA 0 0 0.01 0 0 0 0
QQQ 73 0.58 29875 29975 30225 757 22758375
CSCO 1 0 14650 14650 14650 5 73250
NTCO3 3 1.93 2070 2070 2115 35 73525
NFLXB 0 0 21110 0 0 0 0
V 39 -0.1 23175 23050 23275 664 15391950
SMSN 0 0 318.481 0 0 0 0
PAAS 143 -2.45 9360 9050 9160 1831 16686030
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 3 -0.44 16725 16525 16675 10 165525
BKNG 3 2.74 8750 8990 8990 17 152830
BIOX 3 0.97 5140 5140 5190 158 819620
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 220 5.85 4440 4650 4720 28060 131487710
RIOT 53 1.31 3435 3440 3515 28500 99447735
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13525 0 0 0 0
F 18 -1.02 12175 12050 12175 280 3383475
DOW 2 0.35 5560 5570 5580 179 998790
ROKU 1 0 6170 6170 6170 3 18510
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 9960 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 18175 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 43 -0.9 19275 18725 19175 732 13811425
DAL 0 0 7270 0 0 0 0
SH 0 0 6170 0 0 0 0
SBUX 38 0.74 8040 8100 8200 1008 8230630
SPOT 12 0.18 26625 26675 27025 103 2763875
UNH 4 -1.86 10725 10525 10650 33 347850
INTCB 0 0 6020 0 0 0 0
PCAR 1 -1.88 37075 36375 36375 15 545625
BBD 5 0 3190 3180 3190 262 834160
XLRE 7 0 5250 5250 5290 173 911610
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 -2.69 5560 5410 5420 114 616940
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 1 3.03 8250 8500 8500 2 17000
COST 1 -1.99 25100 24600 24600 1 24600
ERIC 5 -0.38 5130 5080 5110 35 178460
TCOM 0 0 37175 0 0 0 0
UAL 3 2.2 17025 17400 17500 137 2390650
META 81 0.97 30775 31000 31275 1125 35048875
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 0 0 22500 0 0 0 0
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 1 -0.91 19200 19025 19025 1 19025
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 6 0.46 10750 10675 10800 96 1029275
PCAR 4 0 36525 36450 36525 26 948525
SPY 381 0.07 33975 33900 34150 12224 416197100
AMD.B 0 0 39700 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 4 0 5860 5840 5890 199 1169380
AAPL 23 -1.05 11850 11650 11775 135 1578400
STNE 5 4.61 4980 5100 5230 56 292010
C 6 -0.35 28500 28350 28400 10 283725
RGTI 23 12.5 6400 7080 7240 696 4967100
AXP 0 0 22275 0 0 0 0
SONY 0 0 3670 0 0 0 0
LYG 2 0 2420 2420 2420 28 67760
ABT 2 -0.64 38650 38325 38400 4 153375
ITUB 0 0 7690 0 0 0 0
NFLX 22 -0.08 28900 28850 29075 176 5090725
X 0 0 16200 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
ARM 0 0 5670 0 0 0 0
COINB 0 0 13600 0 0 0 0
ITUB3 0 0 6760 0 0 0 0
LAR 37 -3.54 2115 2025 2075 3087 6337640
BIDUB 0 0 10900 0 0 0 0
BSBR 1 -0.32 6140 6120 6120 2 12240
DIA 42 0 24350 24350 24475 4327 105885200
IFF 0 0 7540 0 0 0 0
JD 1 -1.41 9870 9730 9730 239 2325470
AI 7 1.94 5130 5160 5270 17 88510
MSFTB 0 0 5154.25 0 0 0 0
PLTR 83 2.77 46925 47975 48400 11220 541316425
GLOB 81 2.11 6620 6690 6780 7759 52042690
EOAN 0 0 0.01 0 0 0 0
HOG 4 -1.55 9650 9500 9580 10 95230
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
AAP 205 41.95 2610 3485 3760 24600 90570935
ABNB 25 -0.1 9890 9850 9940 138 1367110
MDLZ 1 -0.59 5060 5030 5030 182 915460
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 35 -0.32 6230 6210 6270 643 4007340
PSX 0 0 21800 0 0 0 0
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 2 -1.28 5460 5380 5390 2 10770
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 10 -0.34 5830 5810 5870 356 2071700
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 12 -0.79 15775 15650 15775 433 6808150
JNJ.B 0 0 11100 0 0 0 0
PEP 11 -1.52 8520 8340 8450 951 7987980
XLB 0 0 5620 0 0 0 0
LRCX 11 1.17 1705 1715 1745 401 692680
IBIT 6 3.81 7070 7340 7480 528 3904420
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 0 0 18700 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4485 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 1 -0.27 3685 3675 3675 1 3675
NMR 0 0 5992.0801 0 0 0 0
BITF 68 1.57 6330 6330 6480 7407 47593380
PRIO3 0 0 4280 0 0 0 0
AMZN 20 1.54 1615 1630 1645 619 1011680
BABA 160 -1.56 15950 15675 15775 4630 72760625
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
XLY 3 0.17 5710 5720 5750 45 257430
SID 2 0.33 15000 15025 15050 18 270500
DHR 1 -0.24 4005 3995 3995 1 3995
KOFM 2 -0.35 55650 55450 55450 3 166350
JMIAB 0 0 7350 0 0 0 0
PBRB 0 0 16500 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 1 -1.67 49175 48350 48350 4 193400
JPM 25 -0.49 20250 20125 20300 638 12879000
TM 5 -0.35 14275 14125 14225 43 609175
MSFT 14 2 17500 17550 17850 153 2721350
XLC 0 0 6200 0 0 0 0
PINS 3 0 5350 5350 5380 6 32130
ANF 17 6.03 84450 88700 89700 352 31427400
HON 0 0 32600 0 0 0 0
GOOGL 841 3.98 3390 3505 3560 160363 568315540
BAYN 0 0 3279.4852 0 0 0 0
IBIT 190 2.22 7200 7310 7390 27232 199953460
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53600 0 0 0 0
EBAY 7 0.6 41600 41750 41950 123 5145925
CSCO 5 0.51 14675 14700 14750 9 132350
BITF 1 3.38 6210 6420 6420 1 6420
PAASB 0 0 9640 0 0 0 0
NMR 1 -0.28 6980 6960 6960 10 69600
CX 0 0 7400 0 0 0 0
TWLO 0 0 3610 0 0 0 0
UPST 7 2.19 10250 10475 10525 33 346825
AVY.B 0 0 16966.162 0 0 0 0
QCOM 8 -1.24 16025 15750 15950 126 1999850
MCD 0 0 15375 0 0 0 0
GM 2 -0.2 9560 9510 9540 2 19050
HUT 106 3.52 95150 97100 99200 3041 299124000
T 26 0 10625 10625 10750 483 5152350
HDB 1 -0.41 42650 42475 42475 3 127425
BNGB 0 0 19914.0387 0 0 0 0
ADP 1 0.08 62050 62100 62100 1 62100
GGB 7 1.78 12600 12700 12825 55 704700
SAP 1 0 58100 58100 58100 1 58100
BIOX 39 0.19 5170 5070 5200 2186 11267960
PDD 3 0 5440 5430 5440 106 576590
SDA 2 -0.29 1710 1705 1710 8 13645
BP 1 -2.8 6770 6580 6580 7 46060
MGLU3 0 0 1920 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
BB 0 0 1535 0 0 0 0
AMD 106 -0.57 13075 13000 13150 3870 50548425
LMT 3 -0.81 27475 27250 27400 24 656200
ARKKB 0 0 1371 0 0 0 0
SATL 4 -1.91 4440 4355 4390 115 503980
WBO 0 0 1795 0 0 0 0
IVW 2 3.67 5720 5930 5930 101 598930
SPYB 0 0 36850 0 0 0 0
VST 9 -0.73 6840 6790 6830 22 149850
KOFM 0 0 54000 0 0 0 0
ERJ 3 -0.09 55500 55450 55500 32 1775950
NFLX 4 -0.6 29000 28825 29075 30 865700
VRSNB 0 0 32950 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
DAL 2 0.71 7010 7060 7070 20 141300
E 0 0 8040.2326 0 0 0 0
BRFS 0 0 13075 0 0 0 0
TCOM 1 -1.36 36500 36000 36000 2 72000
LND 0 0 5470 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
DISNB 0 0 9230 0 0 0 0
KO..B 0 0 14000 0 0 0 0
XLY 0 0 5760 0 0 0 0
BKNG 0 0 8640 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
HMC 2 -1 34700 34350 34500 9 309300
CAT 1 -0.25 19950 19900 19900 8 159200
NTES 0 0 9980 0 0 0 0
DISN 51 0.46 10650 10700 10800 1809 19481900
NOKA 0 0 6200 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
MOS 0 0 7780 0 0 0 0
VALE3 1 0.44 11275 11325 11325 1 11325
SHEL 2 -0.84 38575 38250 38350 2 76600
GPRK 86 0.14 7738.8391 7610 7780 15177 116847510
STLAB 0 0 3210 0 0 0 0
CLS 8 3.15 6660 6870 6920 485 3351410
VIG 2 -3.64 6040 5820 6090 21 127620
NTES 0 0 10100 0 0 0 0
ERIC 0 0 5190 0 0 0 0
NXE 0 1.25 6370 0 0 0 0
PAGS 1 -0.86 3450 3420 3420 945 3231900
NOKA 0 0 5710 0 0 0 0
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
FNMA 0 0 8800 0 0 0 0
EWZB 0 0 15100 0 0 0 0
AMZN 349 0.61 1630 1630 1650 14466 23762000
XLF 1 -1.18 29450 29100 29100 2 58200
SIEGY 0 0 5621.3238 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
NG 3 2.57 16500 16925 16925 590 9985750
AXP.B 0 0 20185 0 0 0 0
BRFS 6 0.19 12875 12900 13175 454 5904325
XROX 9 -0.68 5850 5790 5830 5046 29387620
CRM 0 0 18450 0 0 0 0
MRNA 12 -1.25 1590 1560 1585 389 612800
DOW 0 0 5650 0 0 0 0
VALE3 0 0 11300 0 0 0 0
PETR3 16 -3.08 7140 6920 7060 93 650160
SAP 0 0 52561.1288 0 0 0 0
BBV 1 -0.41 17925 17850 17850 2 35700
TM 2 -1.21 14425 14075 14250 29 409575
ASR 0 0 20150 0 0 0 0
NVSB 0 0 10800 0 0 0 0
CL 0 0 35575 0 0 0 0
XLE 0 0 48300 0 0 0 0
DD 4 0 15750 15750 15800 9 141900
ABBV 5 0.11 21175 21075 21200 24 507075
ABEV 0 0 8760 0 0 0 0
AMX 4 0.49 20375 20375 20475 11 224975
SATL 119 -1.12 4440 4310 4415 16173 70815260
XOMB 0 0 15025 0 0 0 0
NU 126 1.86 6980 6990 7110 28540 201518890
STLA 0 0 2470 0 0 0 0
TRVV 0 0 59000 0 0 0 0
MSI 1 -0.6 24825 24675 24675 3 74025
MMC 0 0 16725 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
NOW 1 1.01 6900 6970 6970 2 13940
MDT 0 0 25250 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
VOD 1 1.03 12075 12200 12200 4 48800
BA 0 0 9890 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
BBDC3 0 0 2720 0 0 0 0
SPYB 0 0 32850 0 0 0 0
IWM 20 -0.42 23625 23525 23700 324 7648500
SLB 6 -0.57 13100 12925 13025 57 738125
BA 5 0.4 9830 9830 9870 160 1578770
KB 0 0 36450 0 0 0 0
AI 0 0 5610 0 0 0 0
UAL 0 0 18200 0 0 0 0
HD..B 0 0 13370 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
AEM 37 -1.11 22500 22150 22350 556 12384200
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
AMAT 4 0.01 37792.8789 37750 37950 17 643100
META 4 1.22 30600 30900 31275 19 593550
QQQ 11 1.34 29675 29675 30150 234 7018375
BPA11 0 0 8060 0 0 0 0
QCOM 4 -1.23 16150 15900 15975 66 1054150
AEG 0 0 8170 0 0 0 0
EA 0 0 12550 0 0 0 0
PBR 5 -1.61 13925 13550 13725 43 588125
SPCE 13 0.23 8680 8620 8970 214 1909070
MO 23 -0.28 17250 17150 17275 69 1186075
EWJ 0 0 6140 0 0 0 0
HSY 9 -0.83 8420 8340 8380 152 1268460
ING 0 0 8390 0 0 0 0
JNJ 5 -0.83 11975 11750 11875 63 741850
PBRB 0 0 16425 0 0 0 0
NKEB 0 0 10385 0 0 0 0
CVX 92 -0.6 9860 9720 9820 2156 21117970
DISN 6 0.93 10700 10725 10800 133 1433575
IVE 16 -0.54 5500 5440 5500 267 1453810
WBA 1 -0.23 4335 4325 4325 4 17300
BBAS3 0 0 2650 0 0 0 0
MO 0 0 17425 0 0 0 0
BKR 0 0 6040 0 0 0 0
RTX 0 0 31350 0 0 0 0
HUT 12 5.17 93700 97300 99900 80 7855450
SAP.B 0 0 3957.698 0 0 0 0
ADBE 19 0.22 10950 10975 11075 157 1729950
RBLX 0 0 47200 0 0 0 0
NXE 0 0 6580 0 0 0 0
HMC 0 0 33150 0 0 0 0
NVS 0 0 32750 0 0 0 0
VIVT3 0 0 5750 0 0 0 0
ADGO 1 -1.59 11000 10825 10825 8 86600
DIAB 0 0 25800 0 0 0 0
XLRE 2 -0.75 5280 5240 5280 35 184760
ABTB 0 0 12178.471 0 0 0 0
BSBR 0 0 6120 0 0 0 0
TXR 11 -1.35 8140 8000 8140 391 3174170
F 0 0 12275 0 0 0 0
UL 1 -0.71 24575 24400 24400 1 24400
HUTB 0 0 55200 0 0 0 0
HWM 0 0 182350 0 0 0 0
XLB 1 0 5540 5540 5540 1 5540
PFE.B 0 0 9585.768 0 0 0 0
NKE 7 2.55 5860 5880 6010 187 1122500
UNP 1 -1.32 13250 13075 13075 80 1046000
XROX 0 0 6210 0 0 0 0
XLK 0 0 6170 0 0 0 0
GLD 13 -0.41 7150 7010 7150 102 726720
HD 6 -1.29 13475 13300 13375 23 306350
CDE 0 0 8900 0 0 0 0
VRSN 1 0 54550 54550 54550 6 327300
NEC1 0 0 0.01 0 0 0 0
INFY 0 0 20050 0 0 0 0
E 0 0 8530 0 0 0 0
SBUX 4 2.12 7990 8140 8210 282 2301130
DOCU 1 0 4800 4800 4800 19 91200
AEG 0 0 8110 0 0 0 0
ROKU 0 0 6250 0 0 0 0
BBDC3 2 -1.28 2725 2690 2690 21 56490
RBLX 0 0 48375 0 0 0 0
USB 0 0 9790 0 0 0 0
MUX 2 -1.13 4420 4350 4370 8 34880
ABEV 2 0 8730 8720 8730 14 122120
VIG 44 -0.51 5860 5810 5860 1062 6206130
OXYB 0 0 9990 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
GLD 146 -0.56 7130 7020 7100 8114 57261690
GILD 1 -1.5 31550 31075 31075 1 31075
VIV 0 0 11275 0 0 0 0
UNP 2 0.57 12975 12975 13050 100 1303500
DOCU 2 0.77 4540 4575 4575 26 118950
WBAB 0 0 3685 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
KO 157 -0.44 16700 16550 16650 7683 127629650
MSTR 15 3.56 23150 23800 24500 96 2316250
DE 3 0.5 14950 14900 15050 5 75050
UNH 176 -1.16 10700 10550 10750 18392 196248975
PKS 0 0 16850 0 0 0 0
ETHA 3 7.33 4360 4680 4700 304 1423220
XLF 15 -0.25 29225 29125 29375 371 10831450
MSI 0 0 25700 0 0 0 0
ASR 0 0 20050 0 0 0 0
XLE 14 -0.83 47750 46975 47375 857 40516400
AKO.B 0 0 31700 0 0 0 0
MDT 1 -3.46 24550 23700 23700 4 94800
JNJ 46 -0.21 11850 11775 11875 365 4312150
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30D 137 -0.32 70.23 69.67 70.19 145781 101982.47
TVPAC 0 0 8.95 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD38 30 -0.37 84880 84540 85870 13773 11697226.9
TZX27 26 1.11 236.7 232.3 239.4 294235 693848.77
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 0 22300 22300 22300 1 223
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO26D 0 0 20.05 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 45 -0.75 63.33 62.8 63.01 32976 20728.69
TO26Z 0 0 0.072 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 86150 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 16 0.79 72.74 72.59 73.49 3873 2822.1
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TTS26 9 -0.88 107.25 105.8 107 2885627 3081375.53
AL29 118 0.88 83680 83190 84500 61338 51547693.1
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 5 -1.16 40790 40295 40375 3210 1294086
CO26X 0 0 23316.278 0 0 0 0
BPOD7 118 -0.16 109130 108510 110570 166391 181261711.3
GD30 178 0.5 80000 79830 80510 255930 205780237.1
GD38 63 0.02 84950 84610 85300 55475 47125596.1
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
GD46Y 0 0 63 0 0 0 0
PM29D 0 0 59.5 0 0 0 0
BPD7C 32 -0.31 93.8 93.5 94.02 32856 30765.71
BB37D 10 1.62 72590 73770 73980 128 94675.5
BPC7D 41 -0.02 95 94.71 95.11 43022 40833.54
TTJ6X 0 0 108.345 0 0 0 0
C21DD 0 0 34 0 0 0 0
TX28C 0 0 1.25 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AE38C 3 -0.22 70.29 70.13 70.17 248 173.92
CO26Z 0 0 23.32 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
T13F6 91 0 117 114.3 117.7 103028231 119088437.81
CO26 0 0 22930 0 0 0 0
BPD7D 116 -0.11 95 94.11 95.29 113024 107253.74
BDC28 1 3.56 111.093 115.05 115.05 1000 1150.5
CUAP 12 1.01 27200 27300 27585 5775 1586981.95
CO21D 0 0 40385 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
TTS26 29 0.28 106.4 105.9 107 20175686 21511092.56
GD29C 4 1.34 74.44 75.18 75.44 1091 820.47
AL41 119 0.02 72310 71520 72670 260439 187586603.3
TZV6D 0 0 80.38 0 0 0 0
BPOB7 44 -0.01 111720 111150 112660 12359 13821154.2
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 140.75 0 0 0 0
PBY26 0 0 103.5 0 0 0 0
T30J6 9 -0.66 105.5 103.9 106.7 18674836 19597859.52
TE6Y 0 0 0.097 0 0 0 0
GD30D 203 1.41 69.03 69.7 70.14 396263 277282.83
BB37D 3 0.68 72500 73000 73000 500 365000
C21DY 0 0 84.497 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZV5D 0 0 99 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
T15E7 12 1.05 104.6 104.05 105.85 536162 566400.99
DIP0C 0 0 0.01 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TTJ26 35 -1.67 107.3 105.5 108 45291097 48639550.49
PAY0D 0 0 20.12 0 0 0 0
CO26 1 0.45 23145 23250 23250 6000 1395000
GD38C 0 0 73.05 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TZXO5 25 0 116.6 116.6 118.15 2816121 3310861.32
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
CO26X 0 0 23300 0 0 0 0
AL29X 0 0 83050 0 0 0 0
S24DD 0 0 78 0 0 0 0
BA7DY 0 0 65 0 0 0 0
COD7 0 0 116.75 0 0 0 0
AL30D 20054 0.38 67.67 67.5 68.1 25309676 17177810.55
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
PARP 0 0 21850 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
PMM29 0 0 68170 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
BC37D 4 0.28 69600 69800 69900 17 11882
T30J6 62 0 105.7 103 106.3 84432426 88320525.33
PU26D 0 0 51.4784 0 0 0 0
TX26 177 0 1437 1435 1442 4586627 65914065.45
TD5D 0 0 0.102 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TZXO6 13 1.42 105 105 106.5 2073783 2208467.11
PAY0 0 0 4123.756 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZXM6 20 0.25 158.6 158.6 160 3369816 5369552.32
AL29D 39 1.05 72.72 72.4 73.49 16918 12346.21
TZX7D 0 0 0.15 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
T17O5 14 -0.31 141.35 140.05 141.2 13360466 18810970.08
NDT11 0 0 60770.5399 0 0 0 0
TZVD5 0 0 109440 0 0 0 0
TTM26 51 -1.4 110.65 109.1 112 12613548 13901229.79
TZVD5 0 0 109520 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
AL29C 7 0.52 71.9 71.64 72.28 809 581.51
BC37D 0 0 69990 0 0 0 0
CUAP 2 0.91 27200 27450 27455 2199 603652.85
GD41 53 0 73800 73480 74060 32347 23862122.7
TO26C 0 0 0.067 0 0 0 0
TZX27 0 0 236.9 0 0 0 0
BPY6C 42 0.11 97.39 97.23 97.5 127600 124395.3
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BB7DD 7 0.15 63.2 63.3 64 268 171.51
TZXO5 0 0 116.55 0 0 0 0
GD41D 22 0.07 64.2 64.11 64.4 15891 10215.23
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 230 0.92 79720 79720 80580 1190658 958014301.5
BPD7D 8 -0.61 95.29 94.51 95.22 11595 10970.19
BPOC7 104 -0.39 109680 108660 109990 76877 83838260.9
PBY6Z 0 0 0.094 0 0 0 0
TTD26 30 -0.23 106.45 106.2 107 8858654 9440305.87
DICP 17 -0.32 40460 40300 40600 8138 3282746.7
TO26 4 0 85.42 85.4 85.42 155358 132675.83
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 0 0 183.8 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AE38D 81 0.67 71 70.73 71.5 21895 15606.71
TZX8C 0 0 0.13 0 0 0 0
TO26 34 -0.54 85.47 84.6 85.46 5662994 4814764.31
TO26Z 0 0 0.068 0 0 0 0
BPY26 27 -0.21 113550 112010 113940 203700 231090490
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZXM7 6 0.7 134.05 133.8 135 9378 12564.3
AL35 218 0.22 79100 78500 80100 162519 128484026
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
BA7DX 0 0 74750 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 0 0 63.37 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
GD41D 35 0.07 64.2 63.55 64.44 25893 16595.77
BPJ5D 0 0 18.116 0 0 0 0
AE38 262 0.48 81840 81450 82690 155115 127253686.4
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.9 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 0 0 113240 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 20 -0.73 1224 1211 1224 57835 706770.11
BPJ25 0 0 20900 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 12 -1.45 116.9 114.95 116 16911211 19519000.73
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 35 -0.29 93.93 93.5 94.5 264808 247938.39
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
GD46 2 -0.51 77000 76600 76600 2114 1619324
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 25 -0.86 116.2 115.2 117 6563826 7569100.49
C21DC 0 0 34.66 0 0 0 0
AE38 97 0.36 81820 80340 82510 15453 12685512.4
AL35C 9 -0.27 68.22 67.62 68.03 16119 10928.24
TVPP 24 1.97 18.25 18.6 18.986 4851466 905025.2
CH24D 0 0 67847.624 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
GD35 171 -0.01 79990 78260 80120 76753 60975661.3
C27DX 0 0 39932 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
AL30X 0 0 78013.4647673 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
PAP0 0 0 21770 0 0 0 0
BPA7C 0 0 98.99 0 0 0 0
TX26 23 0 1436 1433.5 1441.5 598856 8600208.73
BPD7C 3 -0.2 93.88 93.5 93.69 3816 3568.12
GD41Y 0 0 64.5 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41 80 -0.61 72690 71960 72540 54660 39502157.4
RND25 0 0 68061.0207 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPA7C 4 0.15 99.1 99.25 99.25 40254 39952.09
AL41D 43 -0.99 63.41 62.78 63.34 16927 10655.32
AL35D 154 -0.11 69.08 68.21 69.75 198841 136543.35
BPB7Z 0 0 96 0 0 0 0
AL29 43 0.82 83590 83290 84350 26627 22388039.4
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 1 -0.44 67.05 66.75 66.75 114 76.1
NDT25 0 0 85710 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 59 0.17 144.8 144.05 146 31701165 45989548.47
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82993.2 0 0 0 0
T13F6 50 -0.17 117.2 114.3 117.65 55962373 64975287.27
NDT5Z 0 0 84.219 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX25 15 0.27 236.2 236.05 237.4 1017882 2412260.08
TZX8D 0 0 0.13 0 0 0 0
BPB7C 36 -0.15 96 95.75 96.45 39598 38011.28
TVPYX 0 0 4200 0 0 0 0
GD46 5 0 76750 76610 76750 5473 4198372.3
TF6C 0 0 0.096 0 0 0 0
GD29D 32 0.29 75.54 75.76 77 11896 9142.43
TZV6C 0 0 89.5 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
GD35D 240 0.5 69.35 68.4 69.95 227245 157757.36
PARP 9 0.13 21870 21700 21900 6408 1398104.2
PARPC 0 0 15.337 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TZX28 8 -0.97 214.65 212.5 215.1 89086 190307.45
TZX8D 0 0 0.16 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TX26C 0 0 1.212 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
BA37D 15 -0.64 79060 78550 79660 15926 12583223.5
CY27X 0 0 120.7 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TX25C 0 0 1.07 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 4 0 22000 22000 22000 10100 2222000
TVPE 0 0 11400 0 0 0 0
TTM26 65 -0.04 109.25 109.2 111.35 12669705 13980382.63
BB7DD 0 0 63.2 0 0 0 0
T17O5 63 0.28 140.65 137 141.4 395429851 557100835.95
EF25D 0 0 61.25 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
BA37D 57 0.12 79450 79140 79980 25475 20298886.9
AL30 19965 0.25 77850 77480 78260 26020235 20291992389.8
TTJ26 15 -0.37 105.8 105.4 107.6 28758158 30363073.63
TVY0 0 0 3000 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
PBY6X 0 0 104.569 0 0 0 0
T15E7 5 1.44 104.15 104.15 105.65 306 322.94
JUS2D 0 0 5.8783 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL35D 142 0.27 68.81 68.28 69.39 245062 168246.17
BAS6D 0 0 0.081 0 0 0 0
TZX26 46 -0.32 260.25 259 262 12901865 33619313.46
GD29D 13 1.86 75.55 76.28 77 6578 5053.4
BPA7D 0 0 100.25 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
GD29Z 0 0 69.62 0 0 0 0
GD35 406 0.38 79700 78300 80690 847408 676272170.6
TJ6D 0 0 0.086 0 0 0 0
BPOA7 7 -0.39 115300 114810 115940 1494 1715594.5
GD46D 0 0 67 0 0 0 0
AL29C 2 -0.7 72.34 71.83 71.94 1570 1128.03
DIP0 7 0.86 40450 40590 40800 240 97867.5
CUAPC 0 0 23.3 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
GD38Y 0 0 73.5 0 0 0 0
BDC28 13 -3.36 114.35 110.5 115.1 321000 366558
AL29X 0 0 84057.534 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
GD29C 8 1.35 74.45 75.19 75.46 1188 893.76
TXM6X 0 0 158.71 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
BA7DD 1 -0.05 69.13 69.09 69.09 399 275.67
GD29 90 0.11 86870 86130 88500 9478 8312074.8
TX26C 0 0 1.0734 0 0 0 0
TZXD6 6 0.32 183.8 182.85 184.45 13230 24366.45
TZXD7 11 -0.14 168.5 168.25 170 142484771 239736448.94
BA7DC 3 -0.08 68.37 68 68.45 3 2.04
C27DY 0 0 70.368 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TX25 5 -0.81 1224 1209 1214 90000 1088400.55
TX31C 0 0 0.618 0 0 0 0
TZX28 2 -0.09 213.95 212.85 213.75 28707 61154.04
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 8 -0.63 113490 112500 113500 17365 19581845
BPC7D 85 -0.1 95.1 94.62 96 130702 124214.17
T15D5 36 0.31 144.55 144.5 145.15 28669186 41574318.78
TZX6D 0 0 0.228 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
CO27D 0 0 112770 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TXD6X 0 0 184.2806667 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 40 -0.4 98.9 98.39 98.9 178500 176088.46
PM29D 0 0 60.5 0 0 0 0
BPY6D 66 -0.17 98.97 98.3 99.3 183400 181142.86
GD35D 112 0.11 69.56 68.79 70 56711 39375.12
TXD7X 0 0 164.096 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TZXD5 30 0 204.85 203.55 207.9 4790837 9801521.39
GD38Y 0 0 74.267 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
GD38D 17 -0.04 73.94 73.83 74 17743 13117.25
BAS26 0 0 104.9 0 0 0 0
GD30C 12 0.71 68.72 68.76 69.21 3547 2450.33
PAY0C 0 0 8.2797 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZXY5 31 0.45 120.35 119.67 121 448688 542095.44
TTS6D 0 0 0.089 0 0 0 0
S24DD 0 0 77 0 0 0 0
BPOD7 16 -0.34 109230 108460 110710 6719 7297061.1
GE38C 0 0 30.605 0 0 0 0
BPC7C 15 -0.11 93.9 93.5 94.5 42351 39740.04
AE38D 42 0.42 71.2 70.69 71.5 12168 8641.1
BPJ5D 0 0 19.193 0 0 0 0
GD35C 26 0.32 68.47 68 68.79 16022 10903.24
BC7DD 0 0 11.8492 0 0 0 0
SA24D 0 0 86000 0 0 0 0
DIP0 0 0 40100 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
PMM29 1 0.29 68150 68350 68350 2000 1367000
PM29C 0 0 58.1 0 0 0 0
GD29 60 0.02 86920 86930 88880 6151 5409795.1
TZXD7 0 0 168.95 0 0 0 0
TVPP 1 3.89 18.239 18 18 25000 4500
TX25D 0 0 0.9443 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 0 0 90000 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPB7C 11 0.2 95.77 95.75 96.25 13734 13153.14
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
AL30D 6621 0.57 67.54 67.55 68.1 9663172 6560164.43
BPY26 59 -0.14 113760 113120 116000 91800 104223120
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 4 -0.84 62.6 61.88 62.07 2495 1543.99
PAY0 0 0 8292.1938 0 0 0 0
AL35 207 -0.06 79300 78440 80000 187242 148480405.3
TVPY 0 0 4040 0 0 0 0
TZXM6 10 0.28 158.5 158.45 159.95 2873086 4575283.68
TZX8C 0 0 0.13 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.85 133.8 134.95 134.95 17 22.94
TXD5D 0 0 0.157 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TX28 6 0.25 1570 1570 1580 111841 1756831.64
GD38D 13 0.62 73.53 73.8 74 7775 5749.93
GD38C 0 0 73.01 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TVPY 0 0 3811 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
GD30C 20 0.2 68.96 68.76 69.18 48467 33448.16
TZXD5 0 0 207.7 0 0 0 0
GD41C 0 0 63.45 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TVPA 9 2.54 2379.5 2379 2450 7211 175245.38
BPC7X 0 0 109660.055 0 0 0 0
BPA7D 0 0 100.5 0 0 0 0
TO26D 0 0 0.075 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPB7X 0 0 112032 0 0 0 0
TX26D 5 1.52 1.245 1.244 1.264 1382 17.37
PMJ25 0 0 0.01 0 0 0 0
BPOA7 1 0.58 115300 115970 115970 8 9277.6
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
BPB7D 23 -0.19 97.39 96.85 97.68 27271 26528.19
GD30Z 0 0 69 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
AL35C 13 0.14 68.03 67.51 68.13 21380 14454.43
TZX25 3 -0.12 236.15 235.85 236 25806 60863.47
GD46C 0 0 66.29 0 0 0 0
TX28X 0 0 1560 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
AL30C 1959 0.55 66.6 66.51 67.18 8557133 5727252.05
TZX26 6 0.9 259.45 259.15 261.8 308249 800930.39
TX28 36 0.31 1570 1562 1581 189443 2973365.97
EF25C 0 0 61.2 0 0 0 0
ERF25 2 -0.02 72020 72000 72000 3 2160
TXO5X 0 0 119.42 0 0 0 0
GD41 94 0.06 73750 73500 74390 56223 41523344.1
TO5X 0 0 140.54 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
GD35C 80 0.67 68.46 68 68.92 254491 174519.69
AL30 5436 0.63 77590 77540 78290 14049593 10961684090.6
GD29Y 0 0 70.008 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
CO21D 0 0.21 40365 0 0 0 0
DICPD 0 0 35.45 0 0 0 0
TX28D 3 2.44 1.351 1.383 1.384 2450 33.9
AE38C 8 0.11 70.3 69.89 70.38 335 234.95
BPB7X 0 0 110380.1 0 0 0 0
PBY26 11 0.09 103.4 103 104 590615 613287.35
NDT1D 0 0 53.7476 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
BA7DD 12 0.59 69 69 69.59 1889 1308.17
TX31 2 -0.47 940.7 936.2 939.5 653 6134.9
NDT5D 2 0.78 74.9 74.5 75.49 6226 4699.99
TTJ6C 0 0 0.097 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 0 0 103740 0 0 0 0
TTM6D 0 0 0.097 0 0 0 0
AL30C 590 0.45 66.65 66.75 67.15 1604115 1073758.39
BPOC7 35 -0.1 109400 108610 109950 19022 20735210.6
TZXY5 1 0.62 120.2 120.95 120.95 980 1185.31
BPOB7 19 -0.33 111620 111070 112470 4962 5544922.4
GE41D 0 0 15.7638 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TVPPD 0 0 0 0 0 0 0
BPY6C 59 0.06 97.5 97.5 97.56 93900 91575.24
TX31 6 -0.37 940.5 935.7 940 27634 259713.83
BB37E 0 0 1702.7176 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TTD26 8 -1.43 107.7 106.1 108.75 2268104 2416417.16
AL41C 0 0 62.52 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 3 -0.18 103200 103010 104000 195 202759.7
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2398 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.93 0 0 0 0
BPB7D 9 -0.2 97.33 93.3 97.14 13309 12827.21
TX28D 0 0 1.372 0 0 0 0
TX26D 0 0 1.25 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
C27DZ 0 0 67 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BNA6D 0 0 101 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6D 3 0.48 102.399 102.899 102.95 18 18.53
BNA6C 0 0 100.1 0 0 0 0
BNA26 0 0 116116 0 0 0 0
BNA26 9 -0.77 116100 115200 115200.001 60 69120
BNA6C 0 0 102 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 1 -0.09 105.05 104.95 104.95 5 5.25
S31L5 131 0.14 139.599 139.603 140.199 50706775 70893613.61
S18J5 136 0.13 144.545 144.601 144.96 12613239 18263927.27
S2J5D 8 0.8 0.124 0.125 0.128 1632749 2056.87
S10N5 14 0.32 106.499 105.8 107.95 684512 733943.39
S30Y5 128 0.1 135.43 135.361 135.855 49729924 67429036.92
D16E6 0 0 107875.661 0 0 0 0
SL5D 0 -0.81 0.122 0 0 0 0
S31O5 2 0.32 116.656 116.948 117.031 2 2.34
SJ5D 7 0.8 0.125 0.125 0.126 691805 865.96
D16E6 1 0.98 107940 109000 109000 3 3270
SL5C 0 0 0.106 0 0 0 0
S31L5 15 0.24 139.491 139.5 140.076 6540962 9140686.54
S29G5 91 0.26 145.608 145.314 146.25 37228227 54342196.28
SG5X 0 0 146.052 0 0 0 0
M31L5 6 0.71 105.25 105.05 106 663 702.73
SS5D 0 0 0.125 0 0 0 0
SJ5X 0 0 144.557 0 0 0 0
SG5D 1 -2.32 0.129 0.126 0.126 79 0.1
SG5D 3 0 0.126 0.126 0.129 1162702 1490.88
S31O5 41 0.34 116.701 116.72 117.339 1940290 2275238.14
S2S5C 0 0 0.109 0 0 0 0
S30J5 103 0.15 142.119 142.211 142.87 25438660 36230932.89
SN5Z 0 0 0.091 0 0 0 0
S30J5 24 0.07 142.15 142.106 142.703 14534165 20701045.19
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S28N5 2 0.28 106.1 106.2 106.4 10616 11276.59
S2Y5D 10 0 0.117 0.117 0.118 3625915 4255.23
SS5D 0 0 0.128 0 0 0 0
S12S5 12 0.24 145.054 144.964 145.7 2851214 4139729.51
SJ5X 0 0 143.41708 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 41 0.02 136.85 136.72 136.919 21917271 29999182.83
S29G5 28 0.47 145.514 145.493 146.5 6671731 9729355.05
S2Y5C 0 0 0 0 0 0 0
S2Y5D 12 0 0.117 0.117 0.118 27682558 32397.65
DE6X 0 0 107900 0 0 0 0
S30S5 51 -0.06 144.1 143.48 145.6 23326248 33746122.4
S15G5 117 0.21 136.69 136.7 137.293 30007429 41102209.19
SN5D 0 0 0.097 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S30Y5 48 0.1 135.348 135.31 135.72 216966049 293863880.5
S10N5 95 0.44 106.48 105.81 107 8511458 9075356.28
DE6X 0 0 110000 0 0 0 0
SO5X 0 0 117.046 0 0 0 0
SJ5D 0 0 0.125 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2Y5C 0 0 0.116 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S18J5 45 0.06 144.463 144.495 144.752 8991558 13010038.29
S2G5D 0 0 0.12 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S30S5 96 -0.03 144.05 143.49 145.483 29581610 42748438.99
S12S5 73 0.26 145.11 145.065 145.9 28568188 41464236.27
SO5X 0 0 117.127 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S28N5 30 0.09 106.2 106.3 107 1687316 1797745.05

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5Z 0 0 0.124 0 0 0 0
S29G5 91 0.26 145.608 145.314 146.25 37228227 54342196.28
D16E6 1 0.98 107940 109000 109000 3 3270
SN5D 0 0 0.093 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S30Y5 48 0.1 135.348 135.31 135.72 216966049 293863880.5
S31L5 15 0.24 139.491 139.5 140.076 6540962 9140686.54
S2J5C 0 0 0.113 0 0 0 0
S10N5 96 0.44 106.48 105.81 107 8511459 9075357.35
M31L5 6 0.71 105.25 105.05 106 663 702.73
SS5D 0 0 0.125 0 0 0 0
ML5X 0 0 105.25 0 0 0 0
S30J5 104 0.15 142.119 142.211 142.87 25441033 36234310.62
S30J5 24 0.07 142.15 142.106 142.703 14534165 20701045.19
M31L5 1 -0.09 105.05 104.95 104.95 5 5.25
SN5X 0 0 106.95 0 0 0 0
S31L5 131 0.14 139.599 139.603 140.199 50706775 70893613.61
SL5D 0 -0.81 0.122 0 0 0 0
S18J5 135 0.13 144.545 144.601 144.96 11231239 16263537.55
S30Y5 128 0.1 135.43 135.361 135.855 49729924 67429036.92
S2J5D 8 0.8 0.124 0.125 0.128 1632749 2056.87
SG5D 1 -2.32 0.129 0.126 0.126 79 0.1
S10N5 14 0.32 106.499 105.8 107.95 684512 733943.39
SG5D 3 0 0.126 0.126 0.129 1162702 1490.88
S2S5Z 0 0 0.107 0 0 0 0
S30S5 96 -0.03 144.05 143.49 145.483 29581610 42748438.99
SS5X 0 0 144 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S31O5 2 0.32 116.656 116.948 117.031 2 2.34
S2G5D 0 0 0.12 0 0 0 0
SJ5D 7 0.8 0.125 0.125 0.126 691805 865.96
DE6D 0 0 90 0 0 0 0
S2Y5C 0 0 0.116 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SL5X 0 0 139.271 0 0 0 0
S18J5 45 0.06 144.463 144.495 144.752 8991558 13010038.29
SJ5D 0 0 0.125 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S12S5 12 0.24 145.054 144.964 145.7 2851214 4139729.51
S15G5 41 0.02 136.85 136.72 136.919 21917271 29999182.83
DE6C 0 0 90 0 0 0 0
S29G5 27 0.47 145.514 145.493 146.5 6660252 9712572.41
SG5Z 0 0 0.112 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S30S5 51 -0.06 144.1 143.48 145.6 23326248 33746122.4
S2Y5D 12 0 0.117 0.117 0.118 27682558 32397.65
S15G5 117 0.21 136.69 136.7 137.293 30007429 41102209.19
S31O5 39 0.34 116.701 116.72 117.339 1915749 2246500.63
SN5D 0 0 0.097 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S12S5 72 0.26 145.11 145.065 145.9 28568128 41464148.97
S28N5 2 0.28 106.1 106.2 106.4 10616 11276.59
S28N5 30 0.09 106.2 106.3 107 1687316 1797745.05
S2Y5D 10 0 0.117 0.117 0.118 3625915 4255.23
SS5D 0 0 0.128 0 0 0 0