Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	2881	3.46	751	744	780	1172326	900489159
METR	1444	-1.66	2405	2365	2450	465572	1120687140
SUPV	282	-1.69	3835	3720	3875	84106	322446740
BBAR	410	-0.35	8550	8440	8710	47578	411302680
BMA	191	-1.35	11100	10825	11225	8526	94888175
TECO2	459	-1.91	2605	2550	2670	66462	170759695
BYMA	2548	-2.09	406.5	396	412	1682055	679161828
IRSA	389	-0.81	1840	1810	1890	85800	158476695
YPFD	610	0.11	42825	42600	43350	18709	803992325
COME	177	-0.72	172.25	167.75	176.25	105162	18145127.75
PAMP	3544	-1.26	3945	3850	4015	1383043	5448330910
VALO	39	-0.15	316.5	314.5	322	6358	2019241
EDN	229	-0.92	2160	2125	2235	32283	70793925
BBAR	1113	-0.46	8590	8460	8750	66541	573863370
LOMA	234	-0.16	3050	3045	3180	24887	77041080
LOMA	2197	-0.16	3070	3045	3180	781589	2416612965
IRSA	43	-1.36	1830	1805	1865	6522	12042555
TGNO4	832	0.84	3565	3580	3650	187958	676303195
YPFD	4445	0.4	42800	42600	43350	470934	20299581700
CRES	774	1.09	1375	1385	1420	193236	270442325
TGSU2	1639	-2.44	7360	7140	7450	358523	2601222360
TXAR	2338	3	666	666	698	2519035	1725909398
GGAL	797	-1.48	7420	7260	7470	127186	940304650
EDN	2134	-2.29	2180	2110	2210	498920	1085856505
SUPV	1518	-2.08	3845	3715	3885	481293	1849439080
CEPU	1663	-0.3	1630	1605	1655	1254333	2044717955
BMA	1303	-1.34	11125	10825	11250	328380	3654786725
TGNO4	107	-0.13	3580	3575	3640	7468	26807455
BYMA	577	-2.33	407.5	397.5	417	84887	34343914.5
TXAR	236	5.06	652	656	697	129775	88606986
TRAN	157	-1.48	2700	2660	2740	11960	32508370
CEPU	142	-0.61	1625	1605	1650	21412	34782815
VALO	632	0	317	314	320	883580	280748531
CRES	49	1.08	1380	1385	1420	4317	6053925
COME	1681	-1.01	172.75	170.5	177	1133723	195263891.5
METR	186	-2.88	2425	2355	2440	24829	59754450
ALUA	253	3.88	747	749	780	33274	25477757
TECO2	24	-2.1	2610	2555	2615	1264	3271915
TRAN	1341	-3.81	2755	2650	2765	365946	992591845
GGAL	4494	-1.07	7410	7260	7490	1033713	7648590610
TGSU2	158	-2.71	7360	7150	7400	4238	30842090
PAMP	615	-1.52	3935	3845	4010	48561	191686195

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
ECOG	205	-0.08	30000	29100	30850	10592	317251450
GGALB	0	0	6270	0	0	0	0
MOLA	7	0.97	23050	22925	23550	17	393425
ROSE	15	-2.85	105	96	109	13964	1423576
A3	97	0.4	2485	2450	2570	109263	272944210
CRESB	0	0	1080	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
LEDE	252	-4.14	1085	1035	1100	55392	58814020
IRS2W	24	-3.4	2200	2005	2260	1011	2152310
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
LONG	31	-1.59	28.15	27.6	28.9	106857	2988992.5
PATA	2	-2.29	1525	1490	1490	63	93870
SAMI	12	-2.99	668	648	660	2614	1703160
DGCE	110	-1.69	2070	2010	2145	7388	15092700
AGRO	38	0.74	54	54.4	56	137111	7572773.1
LONG	1	3.43	27.65	28.6	28.6	600	17160
TXARB	0	0	947	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	335	-3.61	24225	23250	24225	13259.2	312212765
A3	6	0	2500	2500	2600	439	1120845
CAPX	133	-2.52	6340	6110	6490	24034	148289670
HSAT	1	-0.12	197.5	197.25	197.25	300	59175
MOLA	93	-1.81	23425	22975	23775	546	12723875
MIRG	27	-3.01	24075	23075	24025	193.2	4568245
AGRO	501	-0.36	54.5	54.1	56.3	2280457	126602193.8
MOLI	196	2.19	3640	3515	3770	7401	27473105
BOLT	6	-3.11	54.5	52.1	53.9	7514	396895.8
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	30	0.95	260.5	262	271	22451	5936342.5
INTR	6	-1.18	379.5	375	389.5	1960	760890
COUR	0	0	2926.5	0	0	0	0
FERR	10	-0.72	27.4	27.2	28.4	30556	860531.05
RICH	67	-0.33	1490	1485	1560	13609	20664275
INTR	0	0	359	0	0	0	0
AUSO	11	-1.74	3145	3055	3125	538	1658940
CRESB	0	0	1180	0	0	0	0
LEDE	5	-0.47	1060	1055	1080	117	124760
HSAT	12	0.38	196.5	197.25	202.75	9140	1807100
HARG	12	-2.09	1905	1865	1935	722	1376770
PATA	53	0.66	1505	1460	1575	8395	12572680
MOLI	18	4.13	3625	3710	3790	572	2139975
CGPA2	530	-3.75	3059.9649	2900	3200	45575	137117330
CRE3W	17	0.45	1095	1095	1150	280	309915
PAMPB	0	0	3960	0	0	0	0
SEMI	8	2.43	26.65	26.95	27.3	16371	443527.85
ECOG	25	-0.83	29875	29625	31000	483	14435800
TGSUB	0	0	4660	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	4	-3.87	6450	6130	6240	69	428660
FIPL	2	-1.06	280.5	277.5	278	1083	301049
FERR	88	0.54	27.55	27.3	28.65	566970.7	15752446.86
TECOB	0	0	1950	0	0	0	0
GRIM	60	-0.35	1405	1375	1400	133985	187574950
GGALB	0	0	7440	0	0	0	0
DOME	0	0	69.5	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	39	-5.92	3290	3055	3280	1914	6015010
MORI	238	1.72	260.5	261	271.5	277685	73358450
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	990	0	0	0	0
RICH	2	2.39	1460	1495	1560	33	50830
PAMPB	0	0	3580	0	0	0	0
CVH	67	-0.83	7190	7020	7290	6294	45454210
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
FIPL	45	-2.99	283.5	270	288.5	12856	3596159
HARG	222	-1.58	1895	1855	1940	49353	94276495
EDNB	0	0	1600	0	0	0	0
CECO2	131	-1.89	528	505	530	94484	48820475
YPFDB	0	0	43025	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
DGCU2	18	4.34	1725	1755	1870	2182	3907180
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	850	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	1	1.81	7180	7310	7310	28	204680
BHIP	114	2.97	471	471	495	71131	34793946.5
GARO	18	0.35	283.5	278.5	289	4973	1407885.5
BHIP	873	1.89	475.5	481	496.5	640039	313901943.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
CELU	35	-0.29	340	323	349	28448.25	9627274.14
BYMAB	0	0	465	0	0	0	0
BPAT	22	-3.26	2600	2515	2600	665	1686210
CARC	44	-1.26	27.75	26.8	28.4	192819	5324261.3
GBAN	166	-0.46	2150	2090	2270	21301	45472525
GAMI	62	1.42	175.25	168.5	179.75	22665	3958088.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	3	-1.33	523	516	523	11813	6177737
YPFDB	0	0	40500	0	0	0	0
HAVA	121	1.24	6420	6380	6500	3403	22024190
CRE3W	0	0	1005	0	0	0	0
CADO	8	-1.6	467.5	459	479.5	2270	1065292
TXARB	0	0	781	0	0	0	0
CELU	462	-1.9	342	331	355	197819.69	67051663.65
SEMI	112	0.18	26.9	26.55	27.5	476149	12925168.85
CARC	3	-1.08	27.7	27.2	27.4	13000	356000
BPAT	179	-1.96	2550	2490	2560	20796	52455035
GBAN	11	-0.93	2145	2070	2195	437	922370
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	6	-0.62	800	790	819	191	153269
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	6	6.66	300	310	320	2900	924000
CTIO	74	-1.69	1775	1740	1825	16170	28533195
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	42	-0.98	3040	3005	3070	2013	6094105
INVJ	49	-1.83	355	345	362	24998	8726407.5
METRB	0	0	2735	0	0	0	0
INVJ	1	-2.09	357.5	350	350	152	53200
METRB	0	0	1600	0	0	0	0
BBARB	0	0	6160	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
HAVA	22	0.46	6440	6200	6510	317	2040120
MOLI5	0	0	5000	0	0	0	0
BOLT	591	-3.64	54.8	52.2	54.7	543300	28836893
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	7	0.74	2025	2040	2050	1224	2502200
SAMI	225	-2.24	669	652	694	84179.4	55583798.5
CEPUB	0	0	1210	0	0	0	0
OEST	25	-3.47	891	853	900	4024	3540725
AUSO	185	-2.06	3155	3055	3230	35769	110674165
COMEB	0	0	94.0946	0	0	0	0
REGE	0	0	5150	0	0	0	0
DGCU2	328	1.12	1785	1715	1825	67687	120220835
A3B	0	0	2535	0	0	0	0
GCDI	39	0.44	22.6	22.6	23.45	132496	3024275.75
MIRGB	0	0	320	0	0	0	0
IEB	20	-2.05	972	951	999	8908	8773737
CTIO	6	-1.1	1805	1775	1790	985	1760950

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ELP	0	0	30675	0	0	0	0
TV	31	-1.23	810	800	820	1733	1394113
BCS	8	-0.47	20900	20775	20950	31	647350
VALE	233	-1.74	5720	5610	5720	14259	80527840
TEFO	2	-0.94	743	736	736	17	12512
PYPL	12	-0.47	10550	10500	10650	82	867375
HWM	1	-0.69	193000	191650	191650	10	1916500
AAPL	1281	-1.45	12050	11750	12075	82894	990522075
JCI	0	0	50711.5442	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	69	4.35	12625	13100	13550	1963	26243275
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	152	-0.58	12925	12825	13000	3754	48327150
NUE	0	0	8710	0	0	0	0
RENT3	0	0	4195	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	10	-0.4	12300	12125	12300	121	1470875
EOAN	0	0	129.0693	0	0	0	0
ROST	2	-1.11	45000	44500	44650	13	579850
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	6990	0	0	0	0
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
NKE	626	-3.44	6100	5850	6020	36262	215481360
ELP	0	0	26050	0	0	0	0
MA	4	-1.7	20525	20175	20400	25	509050
HDB	0	0	39400	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
GGB	3	4.49	12225	12725	12775	10	127500
JCI	3	-0.53	56550	56250	56250	11	618750
WMT	30	-1.27	6290	6200	6330	821	5148330
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7490	0	0	0	0
TEM	8	0.82	6080	6010	6130	186	1136500
SHOP	171	-1.3	1150	1120	1160	14177	16104315
IBN	6	-0.56	39600	39375	39475	48	1893625
AMD.B	0	0	20150	0	0	0	0
WFC	15	-2.27	17600	17200	17450	214	3707650
CAAP	1	-0.98	101750	100750	100750	2	201500
INTC	346	-1	4965	4865	5050	51109	254587015
MELI	1263	1.19	25075	24875	25450	43423	1089510250
ABEV3	14	-0.33	2980	2895	3005	87	252840
FSLR	2	-3.9	10875	10450	10700	41	437950
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	69	-2.65	7920	7710	7840	3132	24303700
EQNR	4	2.17	4600	4620	4700	47	220660
AZN	22	0.12	40850	40750	41250	1168	48079800
IJH	0	0	0	0	0	0	0
MSFT	795	-0.98	17825	17550	17825	20924	370189775
GSK	42	0.44	11175	11225	11350	298	3357300
ABBV	6	-1.51	21450	21125	21300	25	530175
IEUR	4	-1	7000	6930	7100	32	225480
SAN	2	2.42	36150	37025	37300	11	407550
SPGI	15	-0.92	13500	13250	13500	107	1433700
MA	46	-2.07	20525	20100	20525	1118	22646000
SHOP	2	2.21	1130	1135	1155	134	152150
BA.C	108	-3.07	13025	12600	13025	4069	51749175
MBG	0	0	2567.1212	0	0	0	0
VALE	18	-1.05	5700	5630	5700	578	3261150
PAAS	10	1.5	9211.0707	9250	9800	162	1518620
CCL	0	0	8330	0	0	0	0
NUE	6	-1.31	8380	8270	8350	108	895790
XLC	95	-0.95	6260	6200	6300	5350	33586490
RIOT	14	-0.88	3405	3375	3590	1775	6259980
WBO	52	4.25	1645	1670	1730	2068	3519005
MCD	171	-1.12	15525	15275	15575	3624	55599550
TEN	47	-1.4	39050	38500	38925	2007	77728200
QQQB	0	0	28250	0	0	0	0
PSQ	185	0.18	5270	5210	5320	14060	73849720
AVGO	18	0.29	6870	6870	7030	351	2438440
SPOT	7	-1.55	27300	26875	27525	17	461425
IBM	85	-2.04	20775	20275	20575	1472	30054875
VIST	1252	-1.25	19850	19500	20075	149989	2965124775
SH	228	0.65	6100	6070	6180	16806	102849040
EEM	102	0.23	10825	10775	10900	3111	33714800
WEGE3	0	0	9230	0	0	0	0
IEUR	70	-0.42	6990	6950	7040	2059	14403660
PSX	2	-5.03	23167.048	21900	22000	2	43900
EBR	9	-1.01	34400	33825	34200	123	4179875
CRMB	0	0	17439.071	0	0	0	0
PBI	1	-1.16	10750	10625	10625	30	318750
BA.C	17	-2.31	12950	12650	12850	492	6297275
TEN	4	-0.36	39041.9632	38600	38900	192	7459875
AMGN	31	-1.63	10725	10500	10650	540	5705675
PAC	2	-1.66	16550	16275	16325	44	717200
XLP	70	-1.65	6050	5950	6030	2764	16532950
VZ	65	-1.35	12950	12725	13000	664	8511875
KEP	0	0	11900	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
CCL	9	-2.69	8900	8660	8730	532	4621800
GFI	28	-0.58	25625	25475	25825	340	8731900
AVGO	157	-0.72	6920	6860	7070	8671	60662530
BRKB	69	-1.29	27075	26725	27350	504	13568050
DD	0	0	14800	0	0	0	0
HOG	0	0	10225	0	0	0	0
ADBE	18	0.68	11000	11025	11200	379	4192525
PRIO3	6	0.86	4065	4090	4150	19	78040
TSM	158	-0.59	25075	24775	25350	4306	107715350
HSYB	0	0	8035.673	0	0	0	0
TXN	1	-0.45	43800	43600	43600	7	305200
FDX	49	-1.73	25900	25450	25750	299	7648525
BBAS3	63	0.95	2620	2610	2665	1548	4105540
VISTB	0	0	22800	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
GS	2	-2.27	55050	53800	54300	9	486700
MELIB	0	0	21750	0	0	0	0
HL	14	-1.66	6000	5880	5960	1744	10296250
FCXB	0	0	62.7	0	0	0	0
BAK	5	0	2120	2120	2175	83	176565
MAB	0	0	2827.163	0	0	0	0
CL	8	-0.55	35850	35475	35700	43	1530175
XP	2	2.43	5340	5470	5470	40	218800
BAK	101	-4.77	2200	2095	2175	6905	14639025
LVS	0	0	24300	0	0	0	0
BMY	14	-0.8	18675	18450	18600	229	4238550
UBERB	0	0	48200	0	0	0	0
BIDU	20	-3.99	9510	9130	9720	512	4717200
B	38	1.14	10875	10825	11075	785	8614275
GSB	0	0	46145	0	0	0	0
XLV	1	-7.65	5750	5310	5310	5	26550
SWKS	0	0	3825	0	0	0	0
CVX	21	1	10000	9910	10100	173	1727630
JMIA	17	-1.55	3540	3465	3550	631	2212790
FMX.B	0	0	15318.595	0	0	0	0
NVS	0	0	32175	0	0	0	0
KO	142	0.14	16675	16625	17000	1865	31229625
MBGB	0	0	3042.9122	0	0	0	0
UBER	116	-3.43	53800	51550	53050	831	43391850
RENT3	0	0	3130	0	0	0	0
XOM	107	-0.61	12250	12075	12275	1593	19372325
EBR	0	0	33125	0	0	0	0
PBR	454	-0.17	14050	13925	14200	37623	525658325
CVS	0	0	4940	0	0	0	0
MU	109	-0.87	22850	22400	23050	4835	110309275
ABT	0	0	39100	0	0	0	0
XYZ	4	-2.53	3350	3265	3275	27	88255
ASML	217	-1.33	6010	5920	6060	6638	39918030
BRKBB	0	0	25825	0	0	0	0
PFE	299	-1.02	6860	6750	6850	15603	106363750
IBB	30	-2.95	5410	5240	5370	1079	5682960
HL	0	0	6720	0	0	0	0
NGG	1	0.7	42750	43050	43050	1	43050
QCOMB	0	0	80	0	0	0	0
WFC	3	-1.28	17500	17275	17450	68	1175050
TEFO	45	-0.66	747	737	755	15106	11248203
MELI	246	1.6	24900	24850	25425	2464	61893475
BAS.B	0	0	6817.172	0	0	0	0
FXI	16	0.35	8420	8420	8730	158	1340470
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4080	0	0	0	0
ADI	1	0.28	17300	17350	17350	2	34700
BAS	0	0	3197.7686	0	0	0	0
LAC	111	-1.97	3285	3210	3330	7166	23573040
MMM	6	-1.54	17850	17550	17800	48	848850
EWZ	589	-1.36	16425	16075	16475	85086	1378706450
BA.CB	0	0	5085.821	0	0	0	0
XP	56	0.92	5420	5450	5620	7108	39176720
GE	6	-0.07	34275	34250	34450	14	480525
NEM	33	1.47	20400	20275	20700	422	8642725
SWKS	1	-0.12	4145	4140	4140	15	62100
XLEB	0	0	49200	0	0	0	0
KEP	9	2.03	12300	12550	12675	59	743200
DOWB	0	0	9000	0	0	0	0
PG	19	-0.77	12925	12800	12925	277	3559550
BRKB	402	-0.55	27025	26775	27125	7855	211374925
DJN3B	0	0	1325	0	0	0	0
IJH	45	-2.33	6000	5860	5950	798	4712070
CSCOB	0	0	11830	0	0	0	0
DE	1	-0.98	15300	15150	15150	12	181800
ARKK	141	-1.64	6690	6500	6720	13274	86929540
TJX	0	0	7037.651	0	0	0	0
KMB	32	-0.18	27525	27375	27725	309	8540650
XLFB	0	0	7250.952	0	0	0	0
ACN	7	0	4985	4985	5190	91	468450
AMGN	5	-3.09	10500	10150	10325	29	296550
BK	2	-0.85	52650	52200	52250	6	313450
BRKBB	0	0	19500	0	0	0	0
ADI	14	0	17450	17375	17625	171	3009075
SNAP	13	-2.1	9980	9770	9930	648	6412410
UALB	0	0	6295	0	0	0	0
MMM	70	-1.94	18000	17500	18000	1821	32102825
AAL	4	-2.2	6800	6650	6800	16	106550
URBN	0	0	35775	0	0	0	0
SYY	1	0.6	9940	10000	10000	9	90000
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	23	0	24875	24875	25300	268	6698475
BSN	0	0	0.01	0	0	0	0
DECK	13	-4.13	6050	5800	5950	113	664290
BMY	3	-0.13	18550	18525	18525	53	981825
GOOGL	528	4.71	3285	3360	3485	37439	128571720
ORLY	12	-2.72	7350	7050	7340	232	1671470
VEA	9	-2.86	6630	6400	6640	82	533970
ETSY	0	0	3340	0	0	0	0
PAGS	254	-3.56	3505	3360	3465	66983	228486280
WEGE3	0	0	10050	0	0	0	0
CAT	96	-1.34	20375	19950	20350	1816	36637225
QCOMB	0	0	24978	0	0	0	0
NEM	0	0	18400	0	0	0	0
FXI	232	-0.11	8460	8410	8570	4654	39362640
MOB	0	0	18975	0	0	0	0
CEG	13	-2.49	7620	7420	7560	53	398280
RIO	13	0.33	9050	9050	9150	226	2055460
XLV	49	-1.29	5410	5300	5410	2159	11557460
MOS	12	-0.36	8290	8260	8360	126	1048610
LMT.B	0	0	30542	0	0	0	0
FCX	12	-1.33	14975	14775	15000	256	3818900
SNOW	0	0	7190	0	0	0	0
TTE	1	0.54	22850	22975	22975	1	22975
SNA	4	-1.17	63800	63000	63650	11	696150
MOB	0	0	15125	0	0	0	0
MFG	4	1.76	6220	6350	6360	38	241620
SUZ	0	0	10950	0	0	0	0
MRVL	10	-1.16	5140	5080	5080	2072	10525760
SHELB	0	0	40246.23	0	0	0	0
BNG	25	-3.31	18850	18225	18500	251	4601200
IBM	9	-1.45	20675	20325	20475	156	3189500
TIMB	5	0.49	20200	20300	20350	13	264375
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	7	0.23	10825	10850	10900	38	413200
PCAR	10	-1.39	37575	36900	37350	38	1411950
SPY	1523	-0.79	34600	34050	34600	31745	1089967350
AMD.B	0	0	39700	0	0	0	0
XLP	12	-1.98	6050	5930	6020	125	746720
HAPV3	0	0	500	0	0	0	0
HPQ	3	-0.95	34200	33875	33925	3	101700
BHP	0	0	29125	0	0	0	0
CAR	5	-1.29	5030	4920	4970	128	631245
FDX	2	-1.54	25925	25525	25550	3	76600
PAC	0	0	13850	0	0	0	0
HAPV3	45	-4.15	602	577	612	9086	5329304
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	32	-4.92	5080	4830	4925	817	3962000
LVS	1	-1.15	23900	23625	23625	1	23625
CAR	0	0	5010	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	68	-0.97	5110	5060	5200	4105	20987550
SPY	250	-1.37	34575	34050	34600	2337	80455175
BIDU	320	-3.68	9510	9120	9920	25825	239464700
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	203	-6.64	2860	2650	2750	12015	32283160
ABNB	149	-2.42	10325	9960	10175	1607	16200880
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
DAL	14	-3.29	7290	7050	7190	154	1096820
E	0	0	8040.2326	0	0	0	0
TCOM	9	-2.01	37250	36400	36650	201	7326750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	21	0.79	34550	34825	35125	340	11888250
CAT	10	-1.35	20325	19950	20250	40	801875
DISN	281	-0.68	10925	10750	10925	11337	123030225
AKO.B	0	0	29750	0	0	0	0
VALE3	7	-0.87	11375	11250	11325	215	2424150
GPRK	369	-1.61	8060	7900	8190	44864	359059170
STLAB	0	0	3210	0	0	0	0
VIG	4	-0.98	6100	6040	6100	64	389290
ERIC	1	3.18	5030	5190	5190	1	5190
PAGS	44	-3.28	3500	3385	3455	1726	5875880
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	7	-2.09	29900	29275	29775	64	1892875
TSLAB	0	0	27300	0	0	0	0
NG	8	-1.58	17325	16750	17100	216	3635475
AXP.B	0	0	20185	0	0	0	0
XROX	19	-5.24	6290	5960	6270	667	4027500
DOW	6	-1.73	5780	5680	5750	85	483970
VALE3	1	4.14	10850	11300	11300	75	847500
BBV	22	-0.82	18150	18000	18325	212	3850950
IWM	96	-2.14	24425	23750	24275	1075	25874925
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	51	-0.71	14075	13925	14075	1317	18450000
JNJ	20	0	11950	11950	12000	225	2690075
IVE	65	-1.07	5590	5500	5590	1182	6553910
HUT	28	2.64	98450	99000	103000	159	15954650
F	2	-0.8	12450	12225	12350	22	269200
NKE	44	-4.09	6100	5850	6010	1765	10513120
VRSN	0	0	54750	0	0	0	0
E	9	0	8650.6608	8590	8660	236	2033570
MUX	144	0.45	4390	4375	4495	70831	314568065
UNP	9	-1.5	13300	13100	13225	196	2572150
KO	609	0.44	16725	16650	16850	37184	621147875
UNH	1582	-4.83	11375	10700	10975	245430	2659837150
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
ETHA	85	0.8	4355	4365	4615	5909	26757395
XLF	92	-1.41	29950	29325	29825	1260	37313625
MSI	1	1.48	25325	25700	25700	7	179900
ASR	3	-0.37	19900	19825	20125	22	439350
XLE	103	-0.71	48875	47925	48525	1122	54172200
AKO.B	3	1.74	31500	31725	32200	8	254600
MDT	17	-2.08	25225	24625	25000	56	1385250
JNJ	164	0.41	11950	11900	12025	9428	113034650
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	6	2.11	13025	13300	13350	38	506400
ASR	1	8.62	18550	20150	20150	10	201500
SLB	20	-0.18	13425	13275	13400	232	3089400
HD..B	0	0	13370	0	0	0	0
AMAT	45	-0.97	38600	38000	38750	1205	46129800
AEG	0	0	8170	0	0	0	0
MO	135	-0.57	17500	17350	17550	2490	43331450
DISN	26	-0.69	10850	10725	10900	287	3100725
MO	13	-0.43	17425	17300	17550	376	6555900
RBLX	13	0	47625	47625	48375	60	2890275
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLD	65	0	7090	7060	7250	2852	20314970
CDE	0	0	8900	0	0	0	0
SBUX	15	-0.12	8320	8140	8310	384	3157610
COIN	68	1.79	11125	11150	11625	3042	34643475
AEG	10	-0.48	8230	8190	8310	93	764890
DJN3B	0	0	1192	0	0	0	0
KGC	0	0	17100	0	0	0	0
VEA	96	-0.3	6470	6420	6500	4069	26264490
DJNJ3	0	0	1355	0	0	0	0
IVW	31	-1.81	6060	5950	6060	3744	22455090
RACE	18	-0.14	7020	6930	7110	139	977470
VRTX	16	-3.26	5200	5020	5100	134	680440
ZM	46	-0.24	2060	2035	2075	14109	29026360
ACN	57	-0.9	4975	4920	5030	1014	5056025
HSBC	2	-0.42	35100	34950	34975	56	1957900
CL	0	0	35600	0	0	0	0
ERJ	0	0	57050	0	0	0	0
DD	7	-0.46	16075	16000	16125	81	1297975
GPRK	35	-1.12	8020	7900	8130	2425	19404490
ABEV	3	4.44	8780	8750	9170	15	132220
RTX	4	-0.86	31975	31700	32000	20	637300
SATL	593	-6.91	4770	4415	4715	58113	265636260
SPCE	0	0	9520	0	0	0	0
NU	942	-3.63	7420	7100	7340	200905	1448314230
IBN	0	0	38775	0	0	0	0
TRVV	0	0	59000	0	0	0	0
TMUS	7	1.66	8390	8390	8530	56	474280
MMC	3	-0.59	16900	16800	16900	4	67500
MUFG	0	0	14650	0	0	0	0
NOW	9	-0.71	6950	6900	6990	69	478780
ABNB	4	-0.48	10300	10250	10250	19	194750
MSFTB	0	0	16700	0	0	0	0
MBG	0	0	0.01	0	0	0	0
UAL	0	0	18200	0	0	0	0
ARCO	79	-1.42	17500	17200	17600	2460	42856775
AEM	112	1.93	21975	21850	22425	1507	33465675
LMT.B	0	0	3940	0	0	0	0
ARM	74	4.43	5410	5650	5860	1620	9334180
BHP	8	-0.51	29075	28850	29075	52	1507650
ORCL	35	-1.36	62300	61400	62500	767	47667850
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	3	-3.33	1800	1740	1740	509	885660
GE	59	0.14	34250	34100	34650	1553	53472275
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2040	0	0	0	0
UBER	10	1.07	51100	51650	52600	21	1098900
HSY	5	-2.41	8710	8500	8540	12	102070
MRK	2	-4.94	18200	17300	18025	5	87225
SONY	63	-2.13	3750	3655	3735	1711	6311075
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	40	2.95	16050	16250	16675	545	9035950
PATH	12	-1.64	7280	7160	7270	80	578510
GOGLB	0	0	3130	0	0	0	0
ARKK	13	-2.09	6670	6520	6720	796	5263850
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	58	-0.8	2500	2475	2520	4214	10515500
META	71	-0.08	30875	30675	32675	736	23023700
VISTB	0	0	20125	0	0	0	0
GS	17	-2.1	54600	53400	54500	86	4663700
TRIP	26	-5.53	8490	8020	8300	429	3512960
AMGNB	0	0	12954.329	0	0	0	0
KO..B	0	0	16800	0	0	0	0
UGP	0	0	3550	0	0	0	0
AAL	194	-2.5	6790	6560	6750	12480	83397790
PSXB	0	0	5585.123	0	0	0	0
FSLR	105	-3.67	10875	10350	10675	2334	24415225
TMUS	0	0	8010	0	0	0	0
PLTR	19	-2.8	49000	47625	49375	249	12139025
BNG	2	-2.54	18700	18200	18225	6	109225
IBITB	0	0	5700	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
CDEB	0	0	7870	0	0	0	0
DEO	17	-0.33	22275	22200	22300	117	2602300
EWZ	107	-0.91	16325	16175	16450	1010	16403400
TIIAY	0	0	149.7155355	0	0	0	0
SNA	1	-1.31	59783.4522	59000	59000	2	118000
GM	0	0	9720	0	0	0	0
OXY	101	-1.02	9780	9630	9740	6178	59881430
GRMN	0	0	79050	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
TEAM	5	-1.68	5340	5250	5340	22	116880
AVY	0	0	11900	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
AXP	67	-2.81	23075	22225	23000	1004	22717200
HD	4	-1.45	13750	13525	13650	75	1016675
FCX	0	0	14375	0	0	0	0
C	12	-2.12	29475	28850	29150	443	12905000
IWM	14	-1.96	24175	23700	24250	167	4026250
PANW	17	-5.2	4515	4225	4280	861	3655020
EFX	0	0	17525	0	0	0	0
SUZB3	0	0	11100	0	0	0	0
BPA11	0	0	8290	0	0	0	0
ADGO	119	-0.45	11025	10850	11075	5154	56618400
GT	4	-3	6320	6130	6270	158	970940
XPEV	113	11.39	5790	6350	6630	2087	13459790
JNJ.B	0	0	14050	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
JOYY	1	0	10150	10150	10150	2	20300
GE..B	0	0	31275	0	0	0	0
JOYY	0	0	7490	0	0	0	0
LREN3	7	-3.77	3710	3570	3735	68	247600
NIO	431	0	1155	1155	1180	184441	215222085
HAL	26	-2.08	11975	11675	11850	338	3979850
TSLA	1074	-1.67	26800	26000	26975	98244	2627387075
HON	4	-0.98	32925	32550	32625	18	586650
PFE	22	-0.43	6820	6770	6840	285	1942510
CDE	35	-0.32	9130	9090	9250	762	6979510
TMO	0	0	21550	0	0	0	0
PM	0	0	10750	0	0	0	0
LAC	7	-1.53	3250	3200	3335	132	433080
X	0	0	16200	0	0	0	0
ADP	3	0.07	62700	62600	63000	4	250950
ANF	0	0	93050	0	0	0	0
PEP	706	-0.58	8560	8450	8560	19906	169059420
DJNJ3	0	0	1300	0	0	0	0
GILD	169	-1.33	31900	31350	31800	2192	69130050
JPM	11	-1.21	20625	20375	20575	30	615500
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5100	0	0	0	0
AMX	1	-0.85	20500	20325	20325	15	304875
GLW	2	1.07	13975	14125	14200	8	113150
UPST	3	-4.6	10850	10350	10600	42	440225
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
NVDA	238	0.15	6480	6430	6680	9366	61674020
BIOXB	0	0	8290	0	0	0	0
SHEL	1	-0.25	38950	38850	38850	2	77700
SE	1	0.33	5910	5930	5930	1	5930
LYG	3	2.91	2400	2355	2470	101	237995
PYPL	120	-0.23	10575	10475	10725	2434	25793325
VALEB	0	0	5720	0	0	0	0
ARM	0	0	5620	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	145	-1.17	5970	5870	5980	2662	15771550
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11375	0	0	0	0
DOCU	30	-3.56	4765	4590	4695	1128	5253025
WFC.B	0	0	18944.503	0	0	0	0
DE	34	-2.11	15375	14975	15350	518	7832900
LRCX	84	-0.28	1740	1715	1770	12665	22145375
IBIT	95	1.41	7050	7070	7300	1723	12421450
COSTB	0	0	12828.454	0	0	0	0
VOD	1	1.45	12000	12175	12175	17	206975
EFX	5	-4.36	20025	18900	19150	25	474725
ADS	0	0	3827.5739	0	0	0	0
LND	6	-1.43	4515	4425	4490	98	436895
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	15	-2.36	3800	3700	3770	1426	5293090
NMR	0	0	5992.0801	0	0	0	0
BITF	421	-2.3	6510	6270	6770	18363	120386260
PRIO3	0	0	4280	0	0	0	0
AMZN	203	-0.6	1640	1600	1650	10412	16997025
BABA	546	-0.76	16250	15975	16250	163237	2619601925
AVY.B	0	0	16966.162	0	0	0	0
LMT	23	-0.45	27700	27475	27700	220	6076600
MRNA	224	-6.97	1720	1580	1650	64485	103976785
TM	1	-2.86	14850	14425	14425	5	72125
VOD	41	0	12175	12125	12250	1170	14250075
BA	62	-1.43	10075	9840	10025	2681	26563455
F.B	0	0	13814.54	0	0	0	0
BPA11	1	-4.95	8480	8060	8060	10	80600
SPCE	117	-6.37	9410	8550	9400	5127	45754500
ING	5	0	8390	8390	8420	27	226560
RTX	0	0	31350	0	0	0	0
VIVT3	2	-1.94	5670	5560	5580	2	11140
BITF	40	-2.32	6450	6300	6700	1318	8663270
NMR	1	0.72	6940	6990	6990	1	6990
TWLO	0	0	3670	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	8	1.39	28775	28975	29475	13	379300
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13075	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
EWJ	4	0	0	6120	6200	23	141560
BBDB	0	0	2520	0	0	0	0
CVX	352	-0.59	10050	9900	10050	12705	126368955
SLV	2	3.33	6000	6200	6200	2	12400
BKR	7	-2.1	6180	6000	6300	281	1717930
KMB	3	4.92	26400	27700	27700	8	221600
ADBE	155	-0.22	11075	10975	11225	7950	88729475
PHG	0	0	5470	0	0	0	0
ADGO	5	1.83	10900	10800	11100	81	879575
SE	22	0.33	5920	5890	6020	956	5720630
XLRE	0	0	5450	0	0	0	0
ANFB	0	0	263160	0	0	0	0
TXR	69	0	8270	8200	8370	2290	18952820
AMAT	5	0.91	38275	38475	38625	16	616100
XLB	5	-0.7	5640	5600	5640	382	2153450
COST	30	-0.69	25250	24925	25225	517	12999725
BB	169	-0.65	1520	1510	1560	6631	10163935
NUB	0	0	6890	0	0	0	0
NTCO3	14	-4.1	2195	2100	2165	102	218575
V	150	-1.89	23775	23225	23750	2384	55952925
SMSN	0	0	318.481	0	0	0	0
PAAS	424	1.62	9250	9260	9430	9282	86790070
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	14	-0.73	16975	16825	17125	88	1486350
BKNG	7	1.14	8700	8610	8990	130	1145650
BIOX	15	-4.9	5510	5240	5520	68	372080
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	980	-0.89	4450	4340	4620	164837	745707410
RIOT	351	-1	3480	3385	3610	52382	186757685
TB	0	0	1612.227	0	0	0	0
SPGI	1	0.74	13425	13525	13525	7	94675
F	71	-1.19	12525	12250	12475	1645	20283275
DOW	71	-2.07	5790	5650	5780	977	5579410
ROKU	18	-1.71	6400	6150	6400	510	3239210
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	1	-1.69	10350	10175	10175	3	30525
BABAB	0	0	10525	0	0	0	0
BBV	1	0.55	18075	18175	18175	4	72700
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
VIST	334	-1.87	19950	19525	20000	6104	120178375
XLY	1	-1.19	5840	5770	5770	5	28850
BIIB	15	-3.82	11775	11325	11550	348	3984500
PFE.B	0	0	9585.768	0	0	0	0
XLI	1	-0.83	6010	5960	5960	4	23840
JBSS3	15	-3.28	9120	8600	9160	273	2436690
BBD	460	-1.39	3230	3160	3240	72824	232606270
PANW	153	-5.84	4535	4200	4320	9872	42018625
HMY	479	0.13	17925	17750	18075	8333	149140575
IBB	0	0	5370	0	0	0	0
EWJ	83	-1.3	6120	6040	6110	1146	6970010
BAS	0	0	0.01	0	0	0	0
XYZ	63	-3.88	3350	3220	3310	2331	7648660
AVY	1	-0.84	11900	11800	11800	5	59000
PETR3	0	0	7340	0	0	0	0
PM	8	1.78	11175	11325	11400	330	3753075
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	6	-6.12	1715	1610	1635	92	148470
LRCX	8	0.28	1725	1730	1740	334	580960
PSQ	0	0	0	0	0	0	0
TSLA	225	-1.12	26675	26100	27300	6757	180561175
HAL	1	-2.69	12050	11725	11725	1	11725
RIO	140	-0.21	9100	9030	9170	4382	39923620
NGG	0	0	33500	0	0	0	0
RACE	1	1	6950	7020	7020	3	21060
XLK	3	2.7	5920	5890	6080	123	742530
JD	204	-0.5	9930	9830	9950	11852	117306030
MRK	80	-0.95	18250	18025	18250	4105	74697475
SID	4	-1.3	15300	15100	15175	30	453150
GLOB	188	-1.02	6820	6700	6960	7099	48249910
GLW	1	6.36	12575	13375	13375	2	26750
FNMA	0	0	240	0	0	0	0
INFY	3	0.11	21375	21400	21425	35	749500
KGC	15	1.93	16775	16850	17150	101	1722525
BSN	0	0	472.107	0	0	0	0
MGLU3	16	-4.45	2020	1900	1975	1512	2920115
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	232	0.16	5890	5850	5940	13227	78240770
SYY	15	-1.62	10775	10600	10675	75	796200
TGT	497	-5.03	4770	4380	4640	50385	229227200
EBAY	0	0	42000	0	0	0	0
GLOB	1068	-1.6	6870	6700	6930	98544	671601310
CSNA3	16	1.07	1860	1820	1900	47	88400
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	5	1.19	20850	20975	21100	40	842400
CRM	45	-1.34	18625	18375	18625	351	6495400
TGT	19	-5.26	4750	4500	4750	500	2299605
NVDA	1768	-0.45	6530	6440	6680	156483	1031680750
EA	15	-0.59	12650	12525	12675	71	893900
FMX	0	0	19325	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	21	-1.33	5980	5900	5960	5391	32073930
AAPL	180	-1.66	12000	11775	12100	2984	35645400
STNE	19	-2.14	5140	5010	5090	542	2734910
C	77	-2.28	29500	28600	29400	1834	53223975
HD	32	-1.63	13725	13425	13800	404	5485500
DOCU	0	0	4800	0	0	0	0
ROKU	0	0	6250	0	0	0	0
RBLX	1	3.47	46750	48375	48375	12	580500
ABEV	32	-1.13	8820	8720	8860	682	5988160
GLD	881	0.42	7110	7060	7150	106428	757926320
LAR	3	-2.22	2250	2200	2205	48	105660
LLY	236	-1.92	15550	15225	15500	6128	94030000
HPQ	37	-0.58	33900	33700	34100	2059	69682500
VZ	6	-0.38	12900	12700	12875	102	1302475
NVDAB	0	0	6360	0	0	0	0
ASML	11	1.61	6190	6250	6290	190	1194700
AZN	2	0.36	40750	40900	41125	20	819800
MFG	0	0	5550	0	0	0	0
SAN	17	0.33	37100	37100	37575	559	20794200
IFF	0	0	6700	0	0	0	0
ETSY	11	-0.72	3430	3375	3435	581	1978335
HMY	16	0	17900	17800	18250	63	1130450
CAAP	24	-2.05	102250	100100	101000	2828	285208150
MUFG	5	0.31	15975	16025	16225	669	10842175
COIN	609	0	11325	11125	11650	44341	504013625
OXY	5	-1.53	9780	9630	9690	133	1283630
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	4	-2.26	17650	17250	17400	52	903400
IP	4	-2.9	14625	14200	14525	23	327350
SBSP3	0	0	24850	0	0	0	0
ISRG	5	2.12	7060	7210	7410	18	130590
UGP	6	-3.86	3625	3485	3520	892	3135120
TXN	11	-1.07	44175	43700	44200	70	3082575
INTC	29	-0.6	4925	4895	5040	1745	8663370
T	8	-0.69	10750	10675	10775	52	557075
LAR	84	-1.58	2215	2170	2245	5513	12212660
BIDUB	0	0	10900	0	0	0	0
BSBR	31	-1.6	6230	6100	6250	601	3697520
DIA	231	-1.8	24950	24400	24800	6258	154288450
IFF	5	0.66	7490	7540	7670	144	1091130
JD	3	-0.7	9950	9880	10175	25	250450
AI	12	-2.76	5430	5280	5390	134	717120
MSFTB	0	0	5154.25	0	0	0	0
PLTR	253	-2.24	48950	47075	49325	53027	2569172925
TRVV	0	0	53200	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	244	-1.26	6330	6200	6370	12835	80432980
PSX	59	-5.3	23575	21650	22325	808	17760100
CAH	0	0	56200	0	0	0	0
ORCL	2	0.88	62000	61900	62550	3	186350
PHG	1	0	5560	5560	5560	36	200160
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	27	-0.67	5930	5870	5960	1100	6536280
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	50	-1.07	16250	16000	16150	1034	16607375
JNJ.B	0	0	11100	0	0	0	0
PEP	52	-0.81	8550	8460	8670	1492	12723890
XLB	0	0	5620	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	4	-1.52	19700	19400	19450	18	350025
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	24	-1.92	15600	15275	15425	27099	414035775
GM	23	-0.61	9790	9710	9820	236	2307020
HUT	761	-2.89	98300	94150	103600	20024	2005544800
T	112	-0.46	10800	10625	10825	1075	11507250
HDB	3	-0.23	42700	42575	42800	37	1576975
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	6	-1.35	12900	12725	12850	455	5792700
SAP	9	0.94	58150	58550	58800	51	2988800
BIOX	286	-5.11	5470	5130	5550	26438	141434410
PDD	31	-1.45	5510	5430	5500	3215	17483630
SDA	65	-6.76	1775	1650	1745	4150	7057265
NVSB	0	0	10800	0	0	0	0
XLE	14	-1.37	49075	48000	48400	35	1685700
ABBV	34	-1.61	21650	21175	21500	228	4869025
AMX	7	-0.73	20525	20375	20525	68	1389150
XOMB	0	0	15025	0	0	0	0
STLA	8	-0.6	2490	2475	2500	1260	3121915
MSI	10	1.31	24675	24800	25000	78	1941125
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	1042	-0.14	7140	7080	7290	195736	1411455800
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	0.65	53250	52900	53650	34	1813150
V	12	-1.57	23800	23225	23575	232	5420225
EBAY	24	-0.76	42300	41875	42375	1142	47966525
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	1067	-3.28	24350	23175	24700	93473	2260079100
CX	20	0.24	8200	8190	8250	598	4912320
DAL	0	0	7270	0	0	0	0
DIA	14	-1.5	24900	24525	24725	272	6697575
SH	3	0.32	6100	6090	6120	10	61170
CAH	5	-0.74	60400	59350	60200	21	1257250
SBUX	132	-0.84	8290	8160	8300	7500	61820900
WBA	46	0.22	4350	4325	4370	1146	4980505
SPOT	66	-1.91	27400	26850	27625	501	13700075
LMT	1	0.45	27550	27675	27675	8	221400
UNH	108	-5.49	11375	10675	11225	3646	39364675
INTCB	0	0	6020	0	0	0	0
PCAR	1	-1.26	37550	37075	37075	3	111225
BBD	35	-1.86	3220	3160	3225	2379	7610870
XLRE	24	-1.84	5420	5320	5420	401	2155130
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	7	0.18	5550	5500	5560	130	716860
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
RGTI	59	-6.71	7000	6420	6990	3692	24916820
B	547	1.14	10900	10875	11100	9794	107688325
AXP	14	-2.29	22900	22375	22750	75	1694300
CSCO	37	0.16	14775	14725	14900	627	9283575
SONY	1	-2.51	3770	3675	3675	1	3675
LYG	34	0.61	2435	2445	2475	781	1915580
ABT	17	-0.69	39475	38925	39275	71	2780000
NFLX	113	0.6	28975	28925	29425	1386	40558050
ITUB	0	0	8250	0	0	0	0
COINB	0	0	13600	0	0	0	0
MDLZ	20	-0.97	5120	5070	5130	765	3891530
XLY	18	-1.87	5870	5760	5860	121	700590
SID	32	-1.8	15250	14950	15350	964	14515175
DHR	9	-3.64	4255	4100	4165	606	2502205
KOFM	11	1.55	54500	55100	55650	90	4973150
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	49175	0	0	0	0
JPM	166	-1.45	20675	20275	20725	7382	151439975
TM	43	-0.86	14500	14375	14550	710	10288425
MSFT	129	-0.28	17675	17525	17850	1865	32990625
XLC	2	-4.69	6600	6290	6310	161	1015870
PINS	19	2.67	5240	5310	5480	1113	6020170
ANF	55	-3.89	89850	86000	87200	773	66768100
HON	0	0	32600	0	0	0	0
TXR	4	0	8250	8250	8340	539	4446930
EOAN	0	0	0.01	0	0	0	0
HOG	9	-4.05	10100	9690	10025	2874	28287185
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	109	-4.59	10875	10300	10700	2330	24620025
QCOM	85	-0.91	16325	16150	16550	1816	29669800
MGLU3	0	0	1920	0	0	0	0
BB	1	0.98	1520	1535	1535	100	153500
AMD	527	-0.37	13225	13075	13550	24976	332783700
SATL	43	-6.98	4795	4430	4690	12430	56680695
WBO	4	8.1	1665	1685	1800	138	236450
VST	24	-3.25	7060	6830	6970	305	2116760
ERJ	31	-2.02	56850	55550	56500	92	5171700
VRSNB	0	0	32950	0	0	0	0
GOOGL	4538	3.92	3310	3365	3480	2315988	7950896660
NTES	5	-0.49	10075	10025	10125	34	341825
LLYB	0	0	19544.388	0	0	0	0
ADS	0	0	0.01	0	0	0	0
SCCO	1	1.6	52850	53700	53700	18	966600
JMIA	234	-3.49	3575	3420	3585	48929	172119625
BP	27	-0.14	6800	6770	6830	396	2688250
YZCA	0	0	0.01	0	0	0	0
QQQ	485	-0.65	30350	29925	30500	10477	317462400
CSCO	7	0.16	14750	14775	14925	23	341775
ITUB3	12	-2.45	6930	6750	6990	340	2335210
PBRB	0	0	16500	0	0	0	0
CRM	6	-0.4	18525	18450	18500	15	276850
BA	9	-2.03	10075	9870	9940	191	1891100
SPYB	0	0	32850	0	0	0	0
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	3	-0.14	6780	6760	6770	11	74370
KB	0	0	36450	0	0	0	0
AI	1	2	5500	5610	5610	1	5610
COST	6	-0.49	25250	24875	25225	30	750900
ERIC	6	1.16	5140	5160	5210	26	135340
TCOM	0	0	37175	0	0	0	0
UAL	17	-3.36	17825	17200	17400	347	6008600
FDXB	0	0	4827.904	0	0	0	0
META	390	-0.08	30950	30650	31400	6168	192364500
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	14	-1.2	22800	22475	22925	100	2287300
GFI	0	0	23575	0	0	0	0
NOKA	8	0.97	6170	6180	6260	61	379170
IVW	5	-5.61	6050	5710	6020	244	1403690
BBDC3	2	-3.37	2815	2720	2735	36	98220
QQQ	68	0.41	30175	29950	30575	374	11359375
NIO	23	0.86	1150	1155	1180	2108	2463000
IP	0	0	14225	0	0	0	0
NU	112	-2.84	7380	7100	7270	5972	43051310
AAP	2	-2.96	2870	2690	2785	16	43990
LLY	28	-3.48	15800	15200	15375	132	2019975
IWMB	0	0	13266.77	0	0	0	0
TTE	7	-0.64	23200	22975	23225	18	417100
SNOW	43	-0.42	7100	7050	7150	3177	22496510
TMO	36	-2.5	22000	21300	21775	464	10019675
JPMB	0	0	17800	0	0	0	0
MOS	0	0	7780	0	0	0	0
QCOM	8	-0.3	16225	16175	16500	48	780525
PBRB	0	0	16425	0	0	0	0
WBA	1	-0.8	4365	4330	4330	10	43300
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	7.86	6100	6580	6580	30	197400
BSBR	3	-1.29	6200	6120	6210	37	228390
HUTB	0	0	55200	0	0	0	0
AEM	3	3.95	21500	21900	22350	19	419750
INFY	0	0	20050	0	0	0	0
EA	1	0.19	12525	12550	12550	4	50200
SHEL	18	0.12	38875	38900	39450	126	4934325
CLS	17	0.6	6610	6650	6840	106	719170
HSY	111	-1.96	8660	8460	8610	1515	12916440
NTES	0	0	10100	0	0	0	0
NKEB	0	0	10385	0	0	0	0
NXE	20	1.28	6220	6300	6600	414	2680170
BBAS3	9	-0.37	2650	2620	2655	2823	7461760
NOKA	0	0	5710	0	0	0	0
NVS	2	0.83	32850	33050	33125	7	231575
FNMA	2	4.65	8600	8700	9000	1044	9096000
UL	9	0.3	24700	24600	24800	97	2398700
AMZN	1556	-0.9	1650	1620	1650	233479	381932335
NEC1	0	0	0.01	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
BBDC3	25	-2.68	2795	2720	2825	2491	6786615
SBS	0	0	36813.3858	0	0	0	0
OXYB	0	0	9990	0	0	0	0
GILD	10	-0.55	31725	31550	31900	43	1360100
BRFS	34	1.75	12800	12900	13150	954	12415050
WBAB	0	0	3685	0	0	0	0
PETR3	48	0	7130	7060	7160	683	4862150
MSTR	82	-1.26	23800	23375	24675	3335	81077025
GILDB	0	0	3281.704	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BC28X	0	0	117.75	0	0	0	0
GD38Z	2	0	73.241	73.4	73.4	4087194	3000000.39
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	17	-0.2	86420	85450	86240	16598	14194872.5
TD5X	4	-1.59	144.3	142	145.2	420718875	604838802.5
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	147	0.28	73.01	72.57	73.48	146890	107549.85
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
GD30D	674	0.09	70.23	69.77	70.68	1350446	949934.61
GE38D	0	0	43.6874	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	59995	0.07	78380	77980	80700	123959130	97211668798.601
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	40	-0.09	100.1	99.7	100.5	37107	37161.93
TTS6X	4	0	107.3	106.9	107	5831525000	6234000225
TZX6Z	0	0	0.225	0	0	0	0
GD46D	53	-0.32	66.97	63.91	67.47	40479	26788.91
BPC7X	0	-0.08	109696.4	0	0	0	0
DIP0	16	0.72	40190	40350	40500	2354	952302.1
AL29X	0	0	84057.534	0	0	0	0
TXM6X	2	0	158.4	155.09	158.6	602084514	951322872.76
GD29	269	-0.14	87050	86430	88480	196855	171698293.4
TZXD7	235	0.29	167.2	166.45	170.15	1785836322	2995670115.95
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	64	-0.13	145.1	144.5	146.15	34309191	49749858.81
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	13	0.02	72.21	72.11	72.58	11561	8362.62
GD41	577	0.48	74110	73340	74660	682571	506656230.9
TVY0X	0	0	179.46	0	0	0	0
AL41	494	-0.34	73250	71160	73310	899091	655749356.6
BPA7C	23	-0.06	98.81	98.5	98.95	425234	419987.25
TZX25	168	0.08	236.1	236.1	237.9	1485649391	3510222142.12
TVPYX	0	0	4200	0	0	0	0
GD29D	43	0.1	75.52	75.51	76.74	13509	10230.84
TZV6C	0	0	89.5	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TTJ6Y	11	0	0.094	0.094	0.094	1010638299	950000
BA37D	108	0.78	78730	77970	80770	110987	88431533.8
BPC7Z	0	0	94	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	208	-0.1	141.1	140.5	141.9	3451869135	4871897663.98
TZX8Z	0	0	0.177	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPD7C	110	-0.55	94.5	93.25	94.25	249408	234568.33
BB37D	165	1.32	71900	71310	73390	73424	53468104.8
TXY5X	1	0	120.2	120.2	120.2	1000087915	1202105673.83
GD30Y	0	0	70.98	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	103	-0.91	96.18	94.7	95.53	63832	60830.94
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	13	0	108.1	106	107.912	1289054270	1387144760.27
C21DD	0	0	34	0	0	0	0
TX28C	3	12400	0.01	1.25	1.3	84	1.06
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	1	0	63.667	64	64	1562500	1000000
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
TVPAD	8	-1.07	2.14	1.98	2.117	98503	1970.83
AL41X	0	0.02	73280	0	0	0	0
AE38C	17	1.38	70.53	70.46	71.51	15996	11326.04
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	89	0.08	120.24	119.16	121	4321359117	5201081640.33
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
GD35C	89	0.68	68.76	69	69.36	221389	153399.51
SA24D	0	0	86000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TTS26	320	-0.51	107	106	108	3023123381	3230634902.28
TX25D	0	0	0.9443	0	0	0	0
TTM6X	0	0	110.2	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
GD38	177	0.43	85190	84810	85980	171320	146635697.9
TZX27	121	1.59	235.2	231.8	239.8	6553608	15504873.2
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	22300	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	10	-0.49	20.15	20	20.05	64000	12831
TVPEC	0	0	5.79	0	0	0	0
AL41D	212	0.28	63.4	62.7	63.78	96578	60963.01
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	80454	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	3	2.81	34.48	34.5	35.45	922	318.31
TXD5X	7	0	204.2	204.251	205.118	4189157702	8579878382.08
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	295	0.61	68.48	66.35	69.5	1662888	1152466.83
NDT5D	45	-0.04	75	74.5	75.5	50526	37832.81
TVPYZ	0	0	0.495	0	0	0	0
PM29Z	0	0	57.737	0	0	0	0
TTM6D	10	0	0.097	0.095	0.097	4189907	4064.11
BPA7X	0	0	112856.31	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	186	-0.3	109980	109180	110390	144280	158315506.1
BPOB7	62	-0.25	112200	110300	112110	46826	52394224.1
BPY6C	457	-0.06	97.66	97.55	97.75	1508100	1472236.19
TTD26	342	-1.38	108	106.2	109.7	1142312955	1248260431.01
BPJ5Z	0	0	18.9	0	0	0	0
PMM29	8	-0.08	68360	67000	68300	23000	15586000
TVY0Z	0	0	8.86	0	0	0	0
GD29	117	0.03	86920	86350	88180	20768	18089463.6
PAP0	4	1.91	21960	21960	22380	639	140332.8
GE41X	0	0	6464	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
GD29C	8	0.59	74.25	74.5	75.29	1580	1179.86
BPA7C	9	-0.14	99.04	98.8	98.9	110024	108703.74
CH24D	0	0	72900	0	0	0	0
AL41	2095	-0.05	73150	71200	73370	6379445	4661736277.2
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	7	-0.62	77.99	77.5	79.2	633	492.11
TJ6Y	0	0	0.095	0	0	0	0
AL30Z	0	0	67.013	0	0	0	0
AL30D	58497	0.16	68.06	67.51	68.37	116719115	79587220.89
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	67560	0	0	0	0
T30J6	228	-1.02	106.85	104	107.2	967628956	1026187439.16
TD5D	0	0	0.102	0	0	0	0
TZXO6	74	0.23	104.85	103.8	106.6	863926175	907491174.15
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	296	0.15	158.3	157.95	159	7660397979	12147090165.5
TXD6X	0	0	184.0996226	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TTS26	36	-0.56	107.1	106	110.05	106946416	114121488.8
TVPPX	0	0	10.905	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TZXD7	11	0.26	167.35	167.75	169.7	363426	614275.75
AL35Z	0	0	70	0	0	0	0
SA24D	10	-1.22	90100	87800	91100	927	826338
CO21X	0	0	40778.581	0	0	0	0
TX28X	1	0	1561.09	1561.086	1561.086	37626663	587384568.36
T13F6	273	-0.29	117.75	117.15	118.25	7277674689	8553813429.82
BPOB7	262	-0.29	112180	110800	113300	355503	397553165.6
TVPPD	0	0	0.016	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	101	0.14	27250	27000	27795	2186809	598479118.95
TZV5X	2	0	111635.77	112435.31	112600	3388443	3813739918
PBY26	10	-0.19	103.6	103.4	104	3301315	3416861.53
GD30D	1024	0.32	69.96	69.57	70.53	2753212	1937158.68
TZV5D	0	0	99	0	0	0	0
T15E7	148	0.85	104.85	102	107.75	445650740	469617437.59
TTJ26	429	-1.2	108.3	107	110.2	1709300834	1844833278.18
GD38C	36	0.57	73	73.25	73.77	38620	28348.1
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	252	0.04	116.55	116.1	120	1403448700	1637126693.49
PMD5X	0	0	181.92	0	0	0	0
BA7DY	0	0	68	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	9	0	69800	68800	69990	145	100531.2
TXD5C	0	0	0.128	0	0	0	0
TX26	1308	0.24	1433.5	1430.5	1440	90879314	1305232161.47
BA7DZ	1	0	67	68	68	735294	499999.92
TZX8X	0	0	214.123	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	1	0	109540	109540	109540	136	148974.4
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	68500	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
BPY6C	15	-0.23	97.75	97.5	97.6	50500	49273.84
PBY6X	0	0.33	104.15	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TTD26	697	-0.6	107.1	106	108	2683579768	2865117350.63
DICP	492	0.4	40310	40205	40695	2482851	1004670429.3
TO26	104	0.34	85.13	84.92	86.95	21111965	17951892.13
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	11	0.43	183.2	183.65	184.75	7434080	13706437.28
TTS6Y	0	0	0.094	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	0	0	73851.559	0	0	0	0
AE38D	1156	0.5	71.7	71.45	72.45	1708170	1231085.56
TZX8C	0	0	0.13	0	0	0	0
TO26	300	-1.04	86.39	84.43	86.4	85823661	72996922.92
BPY26	205	-0.23	114150	113410	113930	289200	328931350
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BB7DD	49	1.62	62.95	63	64	36271	23033.51
TZXO5	117	2.87	116.65	116.6	120	26729673	31245419.62
GD41D	803	0.57	64.31	64.1	65.11	376969	244047.49
BC28C	0	0	0.0024	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
SFN7X	1	0	107.075	110.077	110.077	985041350	1084303966.84
AL41C	2	-4.84	65.4	62.23	62.23	1850	1151.26
TE7Z	0	0	0.083	0	0	0	0
AE38X	1	3.11	80395	82876.8	82876.8	702247	581999841.7
AL29	688	0.13	84190	83580	84990	448058	377726640.8
AL35	419	0.2	79990	79210	80800	872098	696687267.9
GD30	2636	0.08	80870	80000	81260	16366603	13255406808.6
T4X5	0	0	376.4	0	0	0	0
TVPY	0	0	4040	0	0	0	0
TX26	477	0.2	1433	1430	1439.5	6379758	91469577.64
BPD7C	33	0.24	93.77	93.81	94.25	30126	28306.4
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	2733	0.23	63.41	62.01	63.66	355125	224696.54
AL35D	784	0.5	69.21	69	69.85	1589038	1105727.25
TXD6C	0	0	0.11	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD38C	8	0.73	73	73.26	73.64	33476	24573.59
BPA7D	41	-0.39	100.5	99.95	100.25	54897	54901.4
C27DC	0	0	46.3055	0	0	0	0
AL35C	66	0.6	68.25	68.17	68.86	291106	199874.8
TX28	417	0.7	1558	1555.5	1576	18934202	296615810.74
PUL26	0	0	63746.994	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	116.25	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	3	0	68	67	67.639	2967647	1999999.53
AL30	20243	0.14	78380	78040	78750	75563185	59307150447.1
TXD7Y	0	0	0.143	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	4	0	236.1	236.1	236.2	6500000000	15347000000
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.5	0	0	0	0
AL30X	1	0	78064	78554.627	78554.627	2122010	1666937040.4
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	38	-0.09	95.99	95.9	96.39	57981	55640.44
GD46	142	-0.33	77360	75810	78000	91864	71190557.9
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
GD35D	6764	0.1	69.99	69.9	70.4	3635290	2553231.21
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.495	0	0	0	0
TZX28	73	0.21	213.85	213.85	214.8	2021233500	4335679936.65
GD35X	1	0	80650.4	80734.5	80734.5	721501	582500224.85
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	10	-0.07	1.25	1.177	1.25	4162	51.88
CY27X	0	0	120.7	0	0	0	0
TX25C	5	0	1.07	1.06	1.07	2354505	24957.8
EF25D	0	0	61.25	0	0	0	0
GD38X	2	0	85400	85600	85700	5100000	4368600000
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	31	-0.69	108.35	105.2	110.2	24600317	26621661.1
PBY6X	1	0	104.488001	104.569	104.569	2200000000	2300518000
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	2	1.57	104.75	106.4	106.4	88	93.63
TZV6Z	0	0	85.304	0	0	0	0
GD35	2965	0.12	80700	79810	80970	20694397	16725137172.4
AL29C	6	-0.49	72.58	71.88	72.57	7313	5299.2
SFN7X	1	0	107	110	110	985041350	1083545485
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	50	3.44	110.543	112	116.5	3759000	4327258
TX26Z	0	0	1.611	0	0	0	0
AL30X	1	0	78300.05	78500	78500	2122010	1665777850
BPB7C	23	-0.52	96.28	95.77	96.39	16660	16018.34
JUS22	0	0	0.01	0	0	0	0
AL30D	15392	0.27	67.96	67.8	68.37	34929145	23821070.09
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	33	0	158.55	158	158.95	370261826	585184981.21
TZX6X	0	0.73	258.248	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	70	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	4	0.11	133.9	134.05	134.05	871755	1168587.59
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	429	0.35	74.2	74.07	74.8	763009	568429.72
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	1	0	258.068	260	260	85393347	222022702.2
TZXD5	21	-1.58	207.9	204.3	208.75	2024709	4198819.46
TFU27	0	0	25201.1588	0	0	0	0
AE38	754	0.21	82780	81430	83260	747486	619559556
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TX25	41	0.32	1220	1215	1228	1206706	14728359.03
TZX28	17	0.37	213.1	213.9	214.6	6215887	13326484.34
TZX6D	0	0	0.228	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TVD5D	0	0	0	0	0	0	0
BPY6D	185	-0.25	99.1	98.49	99.04	255300	252470
GD35D	839	0.3	69.88	69.91	71	918730	645228.5
TZXD5	181	0.09	204.5	204.5	206.5	1771288676	3627750941.61
DICPC	0	0	9.9076	0	0	0	0
GD38D	136	0.77	73.9	74.06	74.71	104428	77732.3
T3X5	0	0	71.025	0	0	0	0
GD35X	3	0	80296.171	80397.48	80803.8	6512727	5240999990.04
BPC7C	25	0.17	93.94	93.91	94.25	40388	38041.33
BC7DD	0	0	11.8492	0	0	0	0
BB7DD	4	0.28	63.12	63.3	64.5	2631	1685.34
C27DY	0	0	66.05	0	0	0	0
GD41X	1	0	74392.2191466	74496	74496	1562500	1164000000
BA37D	514	0.63	78800	78000	80000	2268683	1810781731.3
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	154	0.33	75.44	75.36	77	137589	104770.11
TJ6D	0	0	0.086	0	0	0	0
GD29C	15	-0.02	74.69	74.49	75.3	12551	9364.42
BA7DC	21	0.65	67.53	67.44	68.66	49218	33423.65
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	795	0.04	98.91	98.51	99.14	1901200	1880230.57
AL41X	1	0	71990	73351.009	73351.009	2260000	1657732803.4
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	211	0.32	109300	109000	109990	132339	145076977.7
AE38D	484	0.92	71.4	71.48	72.48	648439	467156.43
TTS6X	0	0	107	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	106.9	106	106	1000000000	1060000000
PARPD	0	0	19.35	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	182	0.73	21840	21605	22100	2931519	644912687.05
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	1	0.34	18.093	18.155	18.155	400	72.62
TVPPZ	0	0	0.642	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	32	2.86	20750	20750	21400	652200	137549685
TVPE	0	0	11400	0	0	0	0
TTM26	711	-0.22	109.95	109.1	110.65	4404810180	4836180358.32
BPJ5Z	0	0	26.795	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	2	3.74	118.95	121.5	123.4	658000	800002
TTJ6D	1	5.61	0.089	0.094	0.094	537924	505.65
T30J6	34	-1.07	107.05	104.65	107.15	19655053	20816623.74
BB37D	26	2.97	71850	72000	73990	24425	17887443.6
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
BPY6X	0	0	113713.831	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
GD38X	3	0	85446.795	85511	85749.307	7087194	6069479671.6
TTJ6X	1	0	108.35	106.06	106.06	203947886	216307127.89
T17O5	47	-0.1	141.05	140.4	141.95	55577408	78734616.2
TZVD5	27	1.35	108120	108700	110000	1041003	1136876065
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	33	0.65	235.35	234	236.9	613720	1445929.48
EF25D	0	0	62	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
BPY26	1220	-0.28	114230	113360	114200	7531600	8571752550
TVPAZ	0	0	9.9	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	11	-0.27	23250	22705	23185	27000	6236400
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	85	0.91	21790	21790	22000	86660	19051155.9
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	72.9	0	0	0	0
AL29D	304	0.43	72.9	72.11	73.56	286717	209920.82
TTM26	127	-0.31	110	109.4	110.95	282344778	309785993.87
CUAP	20	0.23	27210	26895	27700	77818	21254070.35
C27DX	0	0	39932	0	0	0	0
TD5X	5	0	145.1	142.08	145.28	530718875	761466083.6
DIP0	1	-0.17	40170	40100	40100	25	10025
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	52	0.32	40280	39350	40625	101986	41061445.05
CO26X	0	0	23316.278	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
BPOD7	846	-0.24	110000	109260	110170	1347112	1478441754.8
GD30	1702	-0.08	80970	80470	81220	3940269	3188449474.4
GD38	977	-0.3	85880	84880	85990	5339585	4582295593
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
AL30Y	4	0	68.6849409	67.804	68.485	4460184	3038007.62
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	8	0	59	59	59	31000	18290
TY27P	0	0	40.506	0	0	0	0
BPD7D	412	-0.43	95.67	94.81	95.58	570340	543837.67
BPB7X	0	0	111990.2	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	151	-0.07	97.4	97.1	97.71	179835	174942.05
EF25C	0	0	0.01	0	0	0	0
GD46C	5	-0.6	66.27	65.87	66.62	166	109.75
AL30C	7714	0.13	67.13	66.85	67.47	44775682	30145489.64
ERF25	9	2.77	72000	72000	76990	220	167084.1
TF6X	1	0	111.536	117.9	117.9	500000000	589500000
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TX26X	0	0	1434	0	0	0	0
BPD7D	110	0.18	95.09	95.1	95.58	150586	143579.37
TU27Y	0	0	56.04	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TZXY5	1	0.08	120.2	120.3	120.3	260182	312998.95
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	141.132	141.081	141.081	42000000	59254020
TX31	50	0.64	934	932	958.9	564678	5312286.1
TX25X	0	0	1202	0	0	0	0
AL41C	21	-0.01	62.72	61.9	62.89	7061	4401.61
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	24	0.58	102900	102740	103800	174653	181263782
PAY5	0	0	0.01	0	0	0	0
TVPA	3	2.12	2348	2325	2398	10620	250417.19
AL41Z	0	0	47.01	0	0	0	0
BA7DX	1	0	78404	79220	79220	735294	582499906.8
GD46C	9	-0.6	66.33	65.93	66.55	824	544.48
BB7DY	0	0	64.5	0	0	0	0
BPB7D	33	-0.23	97.31	97.08	97.48	59664	58069.32
TX28D	8	-0.65	1.381	1.372	1.372	223046	3060.21
TX26D	89	0.72	1.241	1.238	1.26	292270	3657.75
PARPZ	0	0	18.805	0	0	0	0
TX25D	6	-0.55	1.076	1.042	1.07	1015423	10861.17
C27DZ	0	0	67	0	0	0	0
GD30C	190	0.26	69.2	69.13	69.65	825959	573350.7
PARPZ	0	0	18.455	0	0	0	0
TZXM7	55	0.18	133.85	132.2	134.25	589411608	790626095.17
AL35	1471	0.48	79800	79010	80350	4534701	3631680228.4
BPD7Y	0	0	94	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	1	0	107	107.25	107.25	500000000	536250000
TZV5Y	0	0	95.29	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	19	0.17	63.78	63.5	63.89	2448	1559.95
AL35Y	0	0	69.515	0	0	0	0
GD41D	5722	0.18	64.53	64.01	65.19	1131562	731792.07
BPJ5D	5	1.69	18.071	18.073	18.378	8200	1487.52
AE38	2433	0.56	82520	81660	83300	10794410	8966958331.3
BA37E	0	0	0.01	0	0	0	0
TXM7X	3	0	133.65	134.1	134.2	2350000000	3152850000
PMJ25	0	0	6.6019	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	13	0.48	112340	112600	113090	73351	82724255.7
TX25C	0	0	0.8224	0	0	0	0
TX25	147	-0.65	1227	1217	1243	6461600	78981398.9
BPJ25	5	1.87	20790	20790	21180	2000	420870
PM29Y	0	0	58.548	0	0	0	0
T30E6	35	-0.12	116.6	116.1	117.55	106221980	123727596.48
DICPC	0	0	31.6028	0	0	0	0
TZX5D	1	0	0.197	0.197	0.197	20000	39.4
BPC7Z	1	0	94.16	93.9	93.9	1000000	939000
CUAPD	0	0	21.6	0	0	0	0
BPC7C	205	0	94	93.9	94.38	366865	345289.92
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	34	-0.49	77230	76690	77840	5421	4193603.5
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
T30E6	107	-0.17	116.65	116	117	893062751	1040516584.12
TZX5X	1	0	236.0944287	236.3	236.3	1177000000	2781251000
C21DC	0	0	0.01	0	0	0	0
TXD7X	8	0	167.35	164	168	3994341067	6668905514.25
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	63	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
TXD5X	6	2.45	200	204.1	205	4172157702	8539825815.99
T15E7	27	0.52	105.05	105	107.75	30790331	33074112.18
AL35D	237	0.69	69.15	69.02	69.82	360627	250387.52
BC28Z	0	0	0.59	0	0	0	0
TZX26	210	0.32	259.55	258.2	260.9	244170669	635354867.56
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	113650	113950	113950	1376800	1568863600
BPOA7	320	-0.56	115900	114740	117750	1367375	1575161620.8
CUAPC	0	0	23.3	0	0	0	0
BA7DC	7	1.27	67.54	68.09	68.55	11021	7547.2
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	38	1.11	68.35	68.9	70	34971	24306.5
TZXD6	77	0.32	183.4	182.5	184.95	543104372	999211184.55
BPB7Y	0	0	95.674	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	43	0.29	68.44	68.18	68.82	204408	140147.48
TVPP	358	1.91	17.958	18.189	18.79	70130348	12900059.53
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	1	0	107.25	106.061	106.061	1000000000	1060610000
TXD7Y	0	2.09	0.143	0	0	0	0
GD35	815	0.12	80600	80250	80970	2076501	1677795066.2
BPJ5Y	0	0	59.03	0	0	0	0
AL35X	0	0	79752.5	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
GD35Z	1	0	69.05	69.3	69.3	721501	500000.19
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	201	-0.14	69.33	68.75	69.67	321486	223206.2
TVPA	38	0.27	2393.5	2300	2400	245435	5814349.69
TO26D	3	1.33	0.075	0.074	0.076	300	0.23
TX26D	1390	-0.48	1.249	1.236	1.269	672676	8395.71
TXY5X	1	0	120.23	120.269	120.269	1000087915	1202795734.49
GE29	0	0	41243.6574	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TX28X	1	0	1560	1560	1560	37626663	586975942.8
TF6X	2	0	118.1875	117.65	117.984	1500000000	1766420000
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	141.05	141	141	42000000	59220000
TX26X	0	0	1419.71	0	0	0	0
GD35C	446	0.07	69.07	68.93	69.49	2230751	1545274.69
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40365	0	0	0	0
AE38C	51	0.87	70.53	70.3	71.49	24514	17346.3
BPJ5X	0	0.34	21924.2	0	0	0	0
PBY26	124	0	103.5	103.1	105	64473342	66827994.03
TJ6Y	0	0	0.095	0	0	0	0
AL29	289	0.13	84130	83500	84590	107418	90541803.6
RN25C	0	0	55.23	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	31	0.17	63.75	63.55	63.99	13621	8693.87
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	1	0	109683.54	109660.055	109660.055	538862	590916365.57
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	325	-0.59	115880	114700	115250	2543144	2928705785.4
TZX25	54	0.04	236	236	238	141131323	335211710.47
PARPC	0	0	18.3432	0	0	0	0
TZX26	39	-0.59	261.85	259.5	263.95	6230248	16226599.76
GD41	2719	0.13	74410	73410	75100	10994634	8182889996.8
TF6Y	0	0	0.097	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
TX28	222	0.89	1556	1556.5	1592	13107466	207571654.24
PMD25	0	0	204	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
AE38Z	1	0	70.1960051	71.2	71.2	702247	499999.86
TXD5C	0	0	0.13	0	0	0	0
TX28D	358	0.37	1.341	1.34	1.384	125040	1710.35
CHAQC	0	0	0.01	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TVPY	0	-2.28	3900	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
BPOC7	1091	-0.29	110030	109160	110100	2395026	2627902887
TX31	5	0.2	938.3	938.3	950	107742	1019869.67
GD46D	25	-0.35	67.04	66.1	67.5	12278	8214.1
GD35Z	2	-1.01	70.008	69.07	69.07	5791226	3999999.8
NDT25	49	-0.59	86820	85060	87990	26017	22376034.1
PBY6Z	0	0	0.094	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TZV25	123	0.49	112440	111680	114000	8052317	9100454964
TZV5X	7	0	112600	112500	113130	10888443	12291143010.91
TX31D	0	0	0.618	0	0	0	0
BPC7D	659	-0.13	95.46	94.7	95.76	898342	856394.14
TXM6Z	0	0	0.132	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
T15D5	182	0	145	144.55	145.9	354209554	514660711.57
BC28Y	0	0	0.633	0	0	0	0
TXD6X	0	0.38	183.4	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TZV26	3	-0.25	104000	102730	103740	278	285609.6
CO26D	0	0	20.1	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	8	0	166.3707736	164.092	168.097	4151875314	6937208110.25
AL30C	3362	0.32	67.01	66.84	67.49	15378631	10354316.47
TXM6X	0	-1.96	158.1	0	0	0	0
AE38X	1	0	82057.288	82957.689	82957.689	3490470	2895613247.24
GD38Y	0	0	74.267	0	0	0	0
T13F6	55	-0.25	117.65	117.3	118.55	83726735	98777450.6
BAS26	0	0	104.9	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	13	1.71	18.073	18.073	18.607	15400	2812.14
TZX5Z	0	0	0.172	0	0	0	0
TVPP	211	1.85	18.25	18.179	18.699	8281620	1534594.42

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	118.1	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	2	0	118.4	118.4	118.4	6374	7546.82
BNA26	4	2.33	115800	118499.999	118500	2400	2843999.98
BNA6C	0	0	102	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA6D	31	-0.48	102.493	100.85	102.999	16412	16683.78
BB2Y5	4	-4.01	132	126.5	130	431507	545962.52
BN2M6	0	0	68.2353	0	0	0	0
BNA26	59	0.06	116000.003	115200	119999.999	48958	57292911.52

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	5	2.4	0.125	0.125	0.128	358640	448.78
S2Y5Z	3	0	0.1168321	0.116	0.116	1293103449	1500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	460	0.04	145.13	145.08	145.858	406863377	591230169.77
S28N5	260	0.07	106.25	106.201	107.1	1425320357	1515919861.56
S2Y5C	19	0.86	0.115	0.116	0.117	161682500	187551.7
SL5X	0	0	137.76	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	115	0.06	143.8	143.201	144.3	85719639	123426073.95
S15G5	1192	0.03	136.7	136.7	137.485	14838201770	20294600511.34
DE6X	0	0	110000	0	0	0	0
S12S5	139	0.14	144.89	145.046	145.999	108498649	157694997.89
S2Y5X	4	-0.06	135.345	135.256	135.372	1724137932	2333000001.32
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	485	0.03	145.51	145.352	146.225	3314429278	4824924902.92
SJ5Y	0	0	0.126	0	0	0	0
D16E6	12	0	107900	105600	109000	8270	8896350
SL5C	0	0	0.106	0	0	0	0
S31L5	248	0.13	139.334	139.265	140.9	432838027	604063215.7
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	5	0	144.398	142.1	144.55	30961572245	44352568137.76
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	145.0833333	0	0	0	0
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S28N5	36	-0.03	106.25	106.2	108	26408354	28143865.88
S2Y5D	50	0	0.117	0.117	0.118	21871462	25592.57
SS5D	0	0	0.128	0	0	0	0
S2J5X	7	0	140.544	142	145.923	30015267040	42631212518.3
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.124	0.124	0.124	403225806	500000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	512	0.07	135.265	135.31	135.699	1689873900	2287361824.23
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S10N5	1040	0.12	106.521	105.5	108	578754662	617286526.36
SL5D	2	0	0.121	0.121	0.121	778512	942
SG5D	0	0	0.126	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
ML5X	1	0	104.95	105.3	105.3	3000000000	3159000000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	769	0.1	141.98	141.98	142.451	15789285943	22437031024.36
S30J5	358	0.04	141.98	142.001	142.451	532118635	755904920.43
S31O5	335	0	116.999	116.2	118	208709718	244116232.2
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	2	0	0.122	0.122	0.122	819672132	1000000
S2G5Z	0	0	0.117	0	0	0	0
S29G5	280	-0.08	145.589	145.3	146.426	154343716	224773751.76
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
M31L5	4	-1.68	107	104.8	107	375746	396173.73
S2G5X	1	0	136.906	136.045	136.045	1467500000	1996460375
S31L5	700	0.12	139.42	139.15	140.076	11304891437	15780361825.69
SS5Z	0	0	0.127	0	0	0	0
SL5X	2	0	138.635	139.481	139.65	10720000000	14969263200
S18J5	571	0.03	144.49	144.47	144.752	22491916627	32512110495.53
S2J5D	19	0	0.125	0.125	0.128	18790131	23530.69
S10N5	735	-0.04	106.65	105.5	107.95	222479907	237498163.69
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S2J5X	7	0	141.92	142.1	142.252	19038114594	27055421272.45
S2Y5Z	0	0	0.1167125	0	0	0	0
SL5D	0	0	0.123	0	0	0	0
S30Y5	729	0.09	135.34	135.4	135.583	13551440832	18357096407.99
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-2.23	107935.625	105522.721	109000	986	1043687.9
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SN5X	2	0	106.2816016	106.061	106.65	1900000000	2021049000
S2S5Y	0	0	0.11	0	0	0	0
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
S2G5D	11	0	0.12	0.12	0.12	4041344	4849.61
S2G5Z	0	0	0.112	0	0	0	0
S30S5	265	0.06	143.905	143.416	144.389	564178806	812593840.18
SO5X	1	0	117.066	117	117	500000000	585000000
SN5Y	0	0	0.07	0	0	0	0
S2G5D	9	0	0.12	0.12	0.12	8456179	10147.42
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	1	0	0.122	0.122	0.122	819672131	1000000
SS5X	0	0	144	0	0	0	0
S31O5	175	-0.03	116.868	116.575	117.531	96184382	112553595.75
SJ5D	15	0	0.125	0.125	0.127	1966736	2459.81
S2Y5X	1	0	136.1701769	134.55	134.55	515133000	693111451.5
S18J5	203	-0.33	144.94	144.2	144.752	370344127	534900707.09
DE6C	0	0	90	0	0	0	0
SO5X	1	0	116.6	116.933	116.933	500000000	584665000
SL5Y	0	0	0.12	0	0	0	0
S2Y5D	18	0	0.117	0.117	0.119	14071345	16496
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
SJ5D	3	0.8	0.125	0.125	0.126	553	0.69
S2J5Y	1	0	0.122	0.127	0.127	78740157	100000
SJ5C	0	0	0.123	0	0	0	0
M31L5	76	0.33	105	105	106	47001221	49519384.75
DE6X	1	0	106200	107500	107500	1000000	1075000000
S2N5X	0	0	106.2	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SS5D	0	0	0.125	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	443	-0.02	136.7	136.595	137.099	860933831	1177565561.24
SJ5X	2	0	144.837	144	144.584	7564798051	10895664032.15
S2S5D	0	0	0	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	19	0.86	0.115	0.116	0.117	161682500	187551.7
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
SL5X	0	1.19	137.76	0	0	0	0
S18J5	203	-0.33	144.94	144.2	144.752	370344127	534900707.09
SO5Y	0	0	0.09	0	0	0	0
S2S5D	5	2.4	0.125	0.125	0.128	358640	448.78
S2Y5Z	3	0	0.1168321	0.116	0.116	1293103449	1500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	460	0.04	145.13	145.08	145.858	406863377	591230169.77
S28N5	258	0.07	106.25	106.201	107.1	1424320357	1514856615.56
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
SN5X	2	0	106.2816016	106.061	106.65	1900000000	2021049000
SO5X	1	0	116.6	116.933	116.933	500000000	584665000
SJ5D	4	0.8	0.125	0.125	0.126	492450	620.48
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	145.0833333	0	0	0	0
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S28N5	36	-0.03	106.25	106.2	108	26408354	28143865.88
S2Y5D	51	0	0.117	0.117	0.118	22015876	25761.53
SS5D	0	0	0.128	0	0	0	0
S12S5	139	0.14	144.89	145.046	145.999	108498649	157694997.89
SJ5Y	0	0	0.126	0	0	0	0
D16E6	12	0	107900	105600	109000	8270	8896350
SL5C	0	0	0.106	0	0	0	0
S31L5	248	0.13	139.334	139.265	140.9	432838027	604063215.7
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	485	0.03	145.51	145.352	146.225	3314429278	4824924902.92
SG5X	1	0	145.5066667	145.083	145.083	600000000	870498000
SO5Z	0	0	0.1	0	0	0	0
M31L5	77	0.33	105	105	106	47001528	49519708.17
SS5D	0	0	0.125	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	5	0	144.398	142.1	144.55	30961572245	44352568137.76
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145	145	145	600000000	870000000
SN5C	0	0	0	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SG5D	0	0	0.126	0	0	0	0
S31O5	337	0	116.999	116.2	118	209709718	245286132.2
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2G5D	12	0	0.12	0.12	0.12	4043277	4851.93
S2G5Z	0	0	0.112	0	0	0	0
S30S5	265	0.06	143.905	143.416	144.389	564178806	812593840.18
SO5X	1	0	117.066	117	117	500000000	585000000
SN5Y	0	0	0.07	0	0	0	0
S2G5D	9	0	0.12	0.12	0.12	8456179	10147.42
SN5Y	0	0	0.093	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	175	-0.03	116.868	116.575	117.531	96184382	112553595.75
SJ5D	15	0	0.125	0.125	0.127	1966736	2459.81
S2Y5X	1	0	136.1701769	134.55	134.55	515133000	693111451.5
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
M31L5	4	-1.68	107	104.8	107	375746	396173.73
S2G5X	1	0	136.906	136.045	136.045	1467500000	1996460375
S31L5	701	0.12	139.42	139.15	140.076	11304892437	15780363221.68
SS5Z	0	0	0.127	0	0	0	0
SL5X	2	0	138.635	139.481	139.65	10720000000	14969263200
S18J5	572	0.03	144.49	144.47	144.752	22491932338	32512133205.31
S2J5D	19	0	0.125	0.125	0.128	18790131	23530.69
S10N5	735	-0.04	106.65	105.5	107.95	222479907	237498163.69
SO5Y	0	0	0.1	0	0	0	0
S30Y5	729	0.09	135.34	135.4	135.583	13551440832	18357096407.99
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-2.23	107935.625	105522.721	109000	986	1043687.9
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	7	0	140.544	142	145.923	30015267040	42631212518.3
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.124	0.124	0.124	403225806	500000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	512	0.07	135.265	135.31	135.699	1689873900	2287361824.23
S10N5	1042	0.12	106.521	105.5	108	588340367	627509680.74
SL5D	2	0	0.121	0.121	0.121	778512	942
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
SL5Y	0	0	0.12	0	0	0	0
S2J5Y	1	0	0.122	0.127	0.127	78740157	100000
S2Y5X	5	0	135.345	135.256	135.372	2155172415	2916000001.65
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.2	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	2	0	144.837	144	144.584	7564798051	10895664032.15
S2S5D	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	18	0	0.117	0.117	0.119	14071345	16496
DE6X	1	0	106200	107500	107500	1000000	1075000000
SL5Z	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	115	0.06	143.8	143.201	144.3	85719639	123426073.95
S15G5	1192	0.03	136.7	136.7	137.485	14838201770	20294600511.34
DE6X	0	0	110000	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2J5Z	3	0	0.122	0.122	0.122	1639344263	2000000
S2J5X	7	0	141.92	142.1	142.252	19038114594	27055421272.45
SG5C	0	0	0.078	0	0	0	0
S2Y5Z	0	0	0.1167125	0	0	0	0
ML5X	1	0	104.95	105.3	105.3	3000000000	3159000000
S15G5	443	-0.02	136.7	136.595	137.099	860933831	1177565561.24
SL5D	0	0	0.123	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S30J5	769	0.1	141.98	141.98	142.451	15789285943	22437031024.36
S29G5	280	-0.08	145.589	145.3	146.426	154343716	224773751.76
SN5Z	0	0	0.091	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S30J5	358	0.04	141.98	142.001	142.451	532118635	755904920.43
S2Y5C	0	0	0	0	0	0	0