Acciones Lideres
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| YPFD | 0 | 0 | 42000 | 0 | 0 | 0 | 0 |
| COME | 0 | 0 | 174.75 | 0 | 0 | 0 | 0 |
| TECO2 | 0 | 0 | 2565 | 0 | 0 | 0 | 0 |
| SUPV | 0 | 0 | 3550 | 0 | 0 | 0 | 0 |
| EDN | 0 | 0 | 2020 | 0 | 0 | 0 | 0 |
| BBAR | 0 | 0 | 8320 | 0 | 0 | 0 | 0 |
| IRSA | 0 | 0 | 1775 | 0 | 0 | 0 | 0 |
| CRES | 0 | 0 | 1335 | 0 | 0 | 0 | 0 |
| TGSU2 | 0 | 0 | 7210 | 0 | 0 | 0 | 0 |
| BYMA | 0 | 0 | 406 | 0 | 0 | 0 | 0 |
| PAMP | 0 | 0 | 3860 | 0 | 0 | 0 | 0 |
| ALUA | 0 | 0 | 719 | 0 | 0 | 0 | 0 |
| BMA | 0 | 0 | 10775 | 0 | 0 | 0 | 0 |
| ALUA | 0 | 0 | 731 | 0 | 0 | 0 | 0 |
| METR | 0 | 0 | 2280 | 0 | 0 | 0 | 0 |
| METR | 0 | 0 | 2300 | 0 | 0 | 0 | 0 |
| VALO | 0 | 0 | 314.5 | 0 | 0 | 0 | 0 |
| COME | 0 | 0 | 170 | 0 | 0 | 0 | 0 |
| CRES | 0 | 0 | 1330 | 0 | 0 | 0 | 0 |
| GGAL | 0 | 0 | 7250 | 0 | 0 | 0 | 0 |
| BBAR | 0 | 0 | 8340 | 0 | 0 | 0 | 0 |
| TECO2 | 0 | 0 | 2545 | 0 | 0 | 0 | 0 |
| CEPU | 0 | 0 | 1540 | 0 | 0 | 0 | 0 |
| TXAR | 0 | 0 | 642 | 0 | 0 | 0 | 0 |
| TRAN | 0 | 0 | 2750 | 0 | 0 | 0 | 0 |
| BMA | 0 | 0 | 10875 | 0 | 0 | 0 | 0 |
| GGAL | 0 | 0 | 7300 | 0 | 0 | 0 | 0 |
| TGNO4 | 0 | 0 | 3585 | 0 | 0 | 0 | 0 |
| SUPV | 0 | 0 | 3580 | 0 | 0 | 0 | 0 |
Acciones Generales
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| METRB | 0 | 0 | 2735 | 0 | 0 | 0 | 0 |
| MOLA | 0 | 0 | 22300 | 0 | 0 | 0 | 0 |
| A3 | 0 | 0 | 2470 | 0 | 0 | 0 | 0 |
| HARG | 0 | 0 | 1765 | 0 | 0 | 0 | 0 |
| PATA | 0 | 0 | 1525 | 0 | 0 | 0 | 0 |
| MOLA | 0 | 0 | 22450 | 0 | 0 | 0 | 0 |
| CADO | 0 | 0 | 462 | 0 | 0 | 0 | 0 |
| TGN4B | 0 | 0 | 2915 | 0 | 0 | 0 | 0 |
| HSAT | 0 | 0 | 186.5 | 0 | 0 | 0 | 0 |
| BHIP | 0 | 0 | 451.5 | 0 | 0 | 0 | 0 |
| REGE | 0 | 0 | 5150 | 0 | 0 | 0 | 0 |
| GBAN | 0 | 0 | 1920 | 0 | 0 | 0 | 0 |
| IRS2W | 0 | 0 | 2190 | 0 | 0 | 0 | 0 |
| TRANB | 0 | 0 | 2225 | 0 | 0 | 0 | 0 |
| FERR | 0 | 0 | 27.3 | 0 | 0 | 0 | 0 |
| BBARB | 0 | 0 | 3785.891 | 0 | 0 | 0 | 0 |
| GCDI | 0 | 0 | 22.85 | 0 | 0 | 0 | 0 |
| IEB | 0 | 0 | 997 | 0 | 0 | 0 | 0 |
| PAMPB | 0 | 0 | 3580 | 0 | 0 | 0 | 0 |
| AUSO | 0 | 0 | 3155 | 0 | 0 | 0 | 0 |
| LONG | 0 | 0 | 28.5 | 0 | 0 | 0 | 0 |
| CADO | 0 | 0 | 464 | 0 | 0 | 0 | 0 |
| PATA | 0 | 0 | 1500 | 0 | 0 | 0 | 0 |
| EDNB | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| TXARB | 0 | 0 | 781 | 0 | 0 | 0 | 0 |
| MIRG | 0 | 0 | 24675 | 0 | 0 | 0 | 0 |
| CAPX | 0 | 0 | 6220 | 0 | 0 | 0 | 0 |
| LEDE | 0 | 0 | 1115 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 834 | 0 | 0 | 0 | 0 |
| CECO2 | 0 | 0 | 484.5 | 0 | 0 | 0 | 0 |
| ALUAB | 0 | 0 | 970.88 | 0 | 0 | 0 | 0 |
| COMEB | 0 | 0 | 253.5 | 0 | 0 | 0 | 0 |
| GCLA | 0 | 0 | 3135 | 0 | 0 | 0 | 0 |
| AGRO | 0 | 0 | 52 | 0 | 0 | 0 | 0 |
| MOLI | 0 | 0 | 3485 | 0 | 0 | 0 | 0 |
| MORI | 0 | 0 | 266.5 | 0 | 0 | 0 | 0 |
| CGPA2 | 0 | 0 | 2875 | 0 | 0 | 0 | 0 |
| DGCU2 | 0 | 0 | 1580 | 0 | 0 | 0 | 0 |
| CRE3W | 0 | 0 | 1080 | 0 | 0 | 0 | 0 |
| SEMI | 0 | 0 | 27.05 | 0 | 0 | 0 | 0 |
| OEST | 0 | 0 | 820 | 0 | 0 | 0 | 0 |
| CGPA2 | 0 | 0 | 2870 | 0 | 0 | 0 | 0 |
| TECOB | 0 | 0 | 1945 | 0 | 0 | 0 | 0 |
| AUSO | 0 | 0 | 3175 | 0 | 0 | 0 | 0 |
| DGCU2 | 0 | 0 | 1640 | 0 | 0 | 0 | 0 |
| SUPVB | 0 | 0 | 1648.0043 | 0 | 0 | 0 | 0 |
| MORI | 0 | 0 | 266.5 | 0 | 0 | 0 | 0 |
| COUR | 0 | 0 | 2926.5 | 0 | 0 | 0 | 0 |
| ECOG | 0 | 0 | 29675 | 0 | 0 | 0 | 0 |
| BOLT | 0 | 0 | 49 | 0 | 0 | 0 | 0 |
| BYMAB | 0 | 0 | 465 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 5000 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 370.5 | 0 | 0 | 0 | 0 |
| CRESB | 0 | 0 | 1180 | 0 | 0 | 0 | 0 |
| GCDI | 0 | 0 | 22.8 | 0 | 0 | 0 | 0 |
| BMA.B | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| CEPUB | 0 | 0 | 1565 | 0 | 0 | 0 | 0 |
| TXARB | 0 | 0 | 947 | 0 | 0 | 0 | 0 |
| SEMI | 0 | 0 | 27.15 | 0 | 0 | 0 | 0 |
| CRE3W | 0 | 0 | 1070 | 0 | 0 | 0 | 0 |
| CELU | 0 | 0 | 361.5 | 0 | 0 | 0 | 0 |
| BHIP | 0 | 0 | 449 | 0 | 0 | 0 | 0 |
| GAMI | 0 | 0 | 167 | 0 | 0 | 0 | 0 |
| DOME | 0 | 0 | 69.6 | 0 | 0 | 0 | 0 |
| TECOB | 0 | 0 | 1950 | 0 | 0 | 0 | 0 |
| ROSE | 0 | 0 | 102 | 0 | 0 | 0 | 0 |
| MOLI | 0 | 0 | 3480 | 0 | 0 | 0 | 0 |
| INTR | 0 | 0 | 359 | 0 | 0 | 0 | 0 |
| YPFDB | 0 | 0 | 41500 | 0 | 0 | 0 | 0 |
| MOLI5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CARC | 0 | 0 | 27.45 | 0 | 0 | 0 | 0 |
| INVJ | 0 | 0 | 368 | 0 | 0 | 0 | 0 |
| LONG | 0 | 0 | 29.5 | 0 | 0 | 0 | 0 |
| ECOG | 0 | 0 | 29700 | 0 | 0 | 0 | 0 |
Cedears
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| QQQB | 0 | 0 | 29350 | 0 | 0 | 0 | 0 |
| EBR | 0 | 0 | 34400 | 0 | 0 | 0 | 0 |
| MELIB | 0 | 0 | 21525 | 0 | 0 | 0 | 0 |
| BBAS3 | 0 | 0 | 2710 | 0 | 0 | 0 | 0 |
| SBUXB | 0 | 0 | 6307.634 | 0 | 0 | 0 | 0 |
| SONY | 0 | 0 | 3615 | 0 | 0 | 0 | 0 |
| ROST | 0 | 0 | 44750 | 0 | 0 | 0 | 0 |
| HHPD | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| VZ | 0 | 0 | 12875 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| X | 0 | 0 | 15750 | 0 | 0 | 0 | 0 |
| CCL | 0 | 0 | 9120 | 0 | 0 | 0 | 0 |
| GOGLB | 0 | 0 | 3130 | 0 | 0 | 0 | 0 |
| MSTR | 0 | 0 | 22875 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 39425 | 0 | 0 | 0 | 0 |
| NKE | 0 | 0 | 6180 | 0 | 0 | 0 | 0 |
| ABBV | 0 | 0 | 21450 | 0 | 0 | 0 | 0 |
| ADBE | 0 | 0 | 11050 | 0 | 0 | 0 | 0 |
| CL | 0 | 0 | 35725 | 0 | 0 | 0 | 0 |
| HDB | 0 | 0 | 39400 | 0 | 0 | 0 | 0 |
| BMY | 0 | 0 | 18275 | 0 | 0 | 0 | 0 |
| VALE | 0 | 0 | 5720 | 0 | 0 | 0 | 0 |
| STLA | 0 | 0 | 2520 | 0 | 0 | 0 | 0 |
| TXN | 0 | 0 | 44100 | 0 | 0 | 0 | 0 |
| VB | 0 | 0 | 19772.147 | 0 | 0 | 0 | 0 |
| QCOM | 0 | 0 | 16250 | 0 | 0 | 0 | 0 |
| BABAB | 0 | 0 | 10525 | 0 | 0 | 0 | 0 |
| EA | 0 | 0 | 12600 | 0 | 0 | 0 | 0 |
| AMD | 0 | 0 | 13675 | 0 | 0 | 0 | 0 |
| TENB | 0 | 0 | 25259.2 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| NUE | 0 | 0 | 8710 | 0 | 0 | 0 | 0 |
| UBER | 0 | 0 | 53800 | 0 | 0 | 0 | 0 |
| AAP | 0 | 0 | 2940 | 0 | 0 | 0 | 0 |
| TRVVB | 0 | 0 | 45633.3415 | 0 | 0 | 0 | 0 |
| ETHA | 0 | 0 | 4590 | 0 | 0 | 0 | 0 |
| MCD.B | 0 | 0 | 15250 | 0 | 0 | 0 | 0 |
| F | 0 | 0 | 12600 | 0 | 0 | 0 | 0 |
| FSLRB | 0 | 0 | 19783 | 0 | 0 | 0 | 0 |
| DOW | 0 | 0 | 5910 | 0 | 0 | 0 | 0 |
| BBDC3 | 0 | 0 | 2740 | 0 | 0 | 0 | 0 |
| JPMB | 0 | 0 | 17800 | 0 | 0 | 0 | 0 |
| BRKBB | 0 | 0 | 25825 | 0 | 0 | 0 | 0 |
| PFE | 0 | 0 | 6690 | 0 | 0 | 0 | 0 |
| HD | 0 | 0 | 13900 | 0 | 0 | 0 | 0 |
| NOKA | 0 | 0 | 6110 | 0 | 0 | 0 | 0 |
| AMAT | 0 | 0 | 38675 | 0 | 0 | 0 | 0 |
| AEG | 0 | 0 | 7600 | 0 | 0 | 0 | 0 |
| PANW | 0 | 0 | 4520 | 0 | 0 | 0 | 0 |
| SUZB3 | 0 | 0 | 11150 | 0 | 0 | 0 | 0 |
| ADGO | 0 | 0 | 10700 | 0 | 0 | 0 | 0 |
| DISN | 0 | 0 | 11000 | 0 | 0 | 0 | 0 |
| NIO | 0 | 0 | 1195 | 0 | 0 | 0 | 0 |
| HL | 0 | 0 | 6720 | 0 | 0 | 0 | 0 |
| FNMA | 0 | 0 | 8230 | 0 | 0 | 0 | 0 |
| NGG | 0 | 0 | 41900 | 0 | 0 | 0 | 0 |
| AMZN | 0 | 0 | 1670 | 0 | 0 | 0 | 0 |
| CAH | 0 | 0 | 54200 | 0 | 0 | 0 | 0 |
| TEN | 0 | 0 | 40100 | 0 | 0 | 0 | 0 |
| DTEA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| SPOT | 0 | 0 | 27325 | 0 | 0 | 0 | 0 |
| NFLXB | 0 | 0 | 3897 | 0 | 0 | 0 | 0 |
| VZB | 0 | 0 | 12945.354 | 0 | 0 | 0 | 0 |
| IBM | 0 | 0 | 20800 | 0 | 0 | 0 | 0 |
| MCD | 0 | 0 | 15425 | 0 | 0 | 0 | 0 |
| UPST | 0 | 0 | 11250 | 0 | 0 | 0 | 0 |
| VIST | 0 | 0 | 19600 | 0 | 0 | 0 | 0 |
| VB | 0 | 0 | 6190.874 | 0 | 0 | 0 | 0 |
| MGLU3 | 0 | 0 | 1920 | 0 | 0 | 0 | 0 |
| IVW | 0 | 0 | 6110 | 0 | 0 | 0 | 0 |
| ZM | 0 | 0 | 2095 | 0 | 0 | 0 | 0 |
| BIDU | 0 | 0 | 9550 | 0 | 0 | 0 | 0 |
| BB | 0 | 0 | 1525 | 0 | 0 | 0 | 0 |
| BA | 0 | 0 | 9950 | 0 | 0 | 0 | 0 |
| XLY | 0 | 0 | 5950 | 0 | 0 | 0 | 0 |
| JD | 0 | 0 | 9820 | 0 | 0 | 0 | 0 |
| XLEB | 0 | 0 | 51900 | 0 | 0 | 0 | 0 |
| MOS | 0 | 0 | 8230 | 0 | 0 | 0 | 0 |
| VRTX | 0 | 0 | 5090 | 0 | 0 | 0 | 0 |
| CL | 0 | 0 | 33900 | 0 | 0 | 0 | 0 |
| DHR | 0 | 0 | 4265 | 0 | 0 | 0 | 0 |
| XLC | 0 | 0 | 6300 | 0 | 0 | 0 | 0 |
| GLOB | 0 | 0 | 6630 | 0 | 0 | 0 | 0 |
| NVDAB | 0 | 0 | 6360 | 0 | 0 | 0 | 0 |
| WBO | 0 | 0 | 1660 | 0 | 0 | 0 | 0 |
| SBS | 0 | 0 | 36813.3858 | 0 | 0 | 0 | 0 |
| COIN | 0 | 0 | 11350 | 0 | 0 | 0 | 0 |
| XROX | 0 | 0 | 6520 | 0 | 0 | 0 | 0 |
| ABNB | 0 | 0 | 10700 | 0 | 0 | 0 | 0 |
| DOW | 0 | 0 | 5860 | 0 | 0 | 0 | 0 |
| CRM | 0 | 0 | 18900 | 0 | 0 | 0 | 0 |
| BBV | 0 | 0 | 17700 | 0 | 0 | 0 | 0 |
| NVDA | 0 | 0 | 6600 | 0 | 0 | 0 | 0 |
| IWM | 0 | 0 | 24550 | 0 | 0 | 0 | 0 |
| EA | 0 | 0 | 12650 | 0 | 0 | 0 | 0 |
| TSLAB | 0 | 0 | 18700 | 0 | 0 | 0 | 0 |
| EEM | 0 | 0 | 10775 | 0 | 0 | 0 | 0 |
| TRIP | 0 | 0 | 8930 | 0 | 0 | 0 | 0 |
| PBR | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| SPY | 0 | 0 | 34850 | 0 | 0 | 0 | 0 |
| IVE | 0 | 0 | 5590 | 0 | 0 | 0 | 0 |
| FSLR | 0 | 0 | 11625 | 0 | 0 | 0 | 0 |
| VRSN | 0 | 0 | 55150 | 0 | 0 | 0 | 0 |
| WBA | 0 | 0 | 4390 | 0 | 0 | 0 | 0 |
| MUX | 0 | 0 | 4195 | 0 | 0 | 0 | 0 |
| JMIA | 0 | 0 | 3750 | 0 | 0 | 0 | 0 |
| MRVL | 0 | 0 | 5360 | 0 | 0 | 0 | 0 |
| MA | 0 | 0 | 20650 | 0 | 0 | 0 | 0 |
| IEUR | 0 | 0 | 6870 | 0 | 0 | 0 | 0 |
| TSM | 0 | 0 | 25250 | 0 | 0 | 0 | 0 |
| SLV | 0 | 0 | 5730 | 0 | 0 | 0 | 0 |
| TSLAB | 0 | 0 | 22425 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 16850 | 0 | 0 | 0 | 0 |
| SHELB | 0 | 0 | 40246.23 | 0 | 0 | 0 | 0 |
| BNG | 0 | 0 | 19150 | 0 | 0 | 0 | 0 |
| AXP.B | 0 | 0 | 20185 | 0 | 0 | 0 | 0 |
| TIMB | 0 | 0 | 20400 | 0 | 0 | 0 | 0 |
| UNP | 0 | 0 | 12600 | 0 | 0 | 0 | 0 |
| PBRB | 0 | 0 | 16425 | 0 | 0 | 0 | 0 |
| MCD | 0 | 0 | 15525 | 0 | 0 | 0 | 0 |
| WBA | 0 | 0 | 4385 | 0 | 0 | 0 | 0 |
| MSTR | 0 | 0 | 23425 | 0 | 0 | 0 | 0 |
| MFG | 0 | 0 | 5550 | 0 | 0 | 0 | 0 |
| HOG | 0 | 0 | 9650 | 0 | 0 | 0 | 0 |
| PBR | 0 | 0 | 14075 | 0 | 0 | 0 | 0 |
| XOM | 0 | 0 | 12700 | 0 | 0 | 0 | 0 |
| PAGS | 0 | 0 | 3505 | 0 | 0 | 0 | 0 |
| BHP | 0 | 0 | 29575 | 0 | 0 | 0 | 0 |
| BAYN | 0 | 0 | 3279.4852 | 0 | 0 | 0 | 0 |
| SDA | 0 | 0 | 1880 | 0 | 0 | 0 | 0 |
| ETSY | 0 | 0 | 3430 | 0 | 0 | 0 | 0 |
| XOMB | 0 | 0 | 15025 | 0 | 0 | 0 | 0 |
| IBIT | 0 | 0 | 6930 | 0 | 0 | 0 | 0 |
| STLA | 0 | 0 | 2500 | 0 | 0 | 0 | 0 |
| VIVT3 | 0 | 0 | 11350 | 0 | 0 | 0 | 0 |
| DJNJ3 | 0 | 0 | 1300 | 0 | 0 | 0 | 0 |
| SPY | 0 | 0 | 34750 | 0 | 0 | 0 | 0 |
| LAR | 0 | 0 | 2255 | 0 | 0 | 0 | 0 |
| PAAS | 0 | 0 | 8870 | 0 | 0 | 0 | 0 |
| BSBR | 0 | 0 | 6280 | 0 | 0 | 0 | 0 |
| YZCA | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| MSI | 0 | 0 | 24850 | 0 | 0 | 0 | 0 |
| BIDU | 0 | 0 | 9510 | 0 | 0 | 0 | 0 |
| SPOT | 0 | 0 | 27500 | 0 | 0 | 0 | 0 |
| EEM | 0 | 0 | 10875 | 0 | 0 | 0 | 0 |
| AVY | 0 | 0 | 11975 | 0 | 0 | 0 | 0 |
| FXI | 0 | 0 | 8370 | 0 | 0 | 0 | 0 |
| AZN | 0 | 0 | 40325 | 0 | 0 | 0 | 0 |
| AKO.B | 0 | 0 | 30400 | 0 | 0 | 0 | 0 |
| SATL | 0 | 0 | 4945 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 34425 | 0 | 0 | 0 | 0 |
| NU | 0 | 0 | 7640 | 0 | 0 | 0 | 0 |
| JMIAB | 0 | 0 | 7350 | 0 | 0 | 0 | 0 |
| GSK | 0 | 0 | 10400 | 0 | 0 | 0 | 0 |
| MMC | 0 | 0 | 17000 | 0 | 0 | 0 | 0 |
| BRKB | 0 | 0 | 27350 | 0 | 0 | 0 | 0 |
| META | 0 | 0 | 31250 | 0 | 0 | 0 | 0 |
| GGB | 0 | 0 | 12925 | 0 | 0 | 0 | 0 |
| STNE | 0 | 0 | 5210 | 0 | 0 | 0 | 0 |
| C | 0 | 0 | 29500 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 24200 | 0 | 0 | 0 | 0 |
| HD..B | 0 | 0 | 7344.046 | 0 | 0 | 0 | 0 |
| LYG | 0 | 0 | 2340 | 0 | 0 | 0 | 0 |
| COST | 0 | 0 | 25025 | 0 | 0 | 0 | 0 |
| BIIB | 0 | 0 | 11325 | 0 | 0 | 0 | 0 |
| ITUB | 0 | 0 | 7850 | 0 | 0 | 0 | 0 |
| NFLX | 0 | 0 | 29075 | 0 | 0 | 0 | 0 |
| COINB | 0 | 0 | 13600 | 0 | 0 | 0 | 0 |
| KMB | 0 | 0 | 27250 | 0 | 0 | 0 | 0 |
| BKR | 0 | 0 | 6330 | 0 | 0 | 0 | 0 |
| ADBE | 0 | 0 | 11075 | 0 | 0 | 0 | 0 |
| RIO | 0 | 0 | 9160 | 0 | 0 | 0 | 0 |
| ADGO | 0 | 0 | 10500 | 0 | 0 | 0 | 0 |
| TXR | 0 | 0 | 8220 | 0 | 0 | 0 | 0 |
| TIIAY | 0 | 0 | 149.7155355 | 0 | 0 | 0 | 0 |
| RACE | 0 | 0 | 6920 | 0 | 0 | 0 | 0 |
| XLB | 0 | 0 | 5680 | 0 | 0 | 0 | 0 |
| BK | 0 | 0 | 52600 | 0 | 0 | 0 | 0 |
| MSFTB | 0 | 0 | 16700 | 0 | 0 | 0 | 0 |
| GS | 0 | 0 | 55700 | 0 | 0 | 0 | 0 |
| AAL | 0 | 0 | 6970 | 0 | 0 | 0 | 0 |
| KO..B | 0 | 0 | 16800 | 0 | 0 | 0 | 0 |
| PINS | 0 | 0 | 5500 | 0 | 0 | 0 | 0 |
| ANF | 0 | 0 | 92700 | 0 | 0 | 0 | 0 |
| PM | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| ROST | 0 | 0 | 40575 | 0 | 0 | 0 | 0 |
| ARKK | 0 | 0 | 6800 | 0 | 0 | 0 | 0 |
| META | 0 | 0 | 31050 | 0 | 0 | 0 | 0 |
| LRCX | 0 | 0 | 1735 | 0 | 0 | 0 | 0 |
| UNP | 0 | 0 | 13500 | 0 | 0 | 0 | 0 |
| BP | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| KO | 0 | 0 | 16850 | 0 | 0 | 0 | 0 |
| BNG | 0 | 0 | 18900 | 0 | 0 | 0 | 0 |
| BHP | 0 | 0 | 29375 | 0 | 0 | 0 | 0 |
| QQQ | 0 | 0 | 30550 | 0 | 0 | 0 | 0 |
| ITUB3 | 0 | 0 | 6950 | 0 | 0 | 0 | 0 |
| ETHA | 0 | 0 | 4590 | 0 | 0 | 0 | 0 |
| DEO | 0 | 0 | 22425 | 0 | 0 | 0 | 0 |
| PBRB | 0 | 0 | 16500 | 0 | 0 | 0 | 0 |
| OXY | 0 | 0 | 10050 | 0 | 0 | 0 | 0 |
| XLF | 0 | 0 | 30200 | 0 | 0 | 0 | 0 |
| PAC | 0 | 0 | 13850 | 0 | 0 | 0 | 0 |
| LMT | 0 | 0 | 27375 | 0 | 0 | 0 | 0 |
| E | 0 | 0 | 8200 | 0 | 0 | 0 | 0 |
| TCOM | 0 | 0 | 38025 | 0 | 0 | 0 | 0 |
| AAPL | 0 | 0 | 12350 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 11025 | 0 | 0 | 0 | 0 |
| ITUB | 0 | 0 | 7850 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 8190 | 0 | 0 | 0 | 0 |
| EQNR | 0 | 0 | 4705 | 0 | 0 | 0 | 0 |
| NVDA | 0 | 0 | 6560 | 0 | 0 | 0 | 0 |
| DISN | 0 | 0 | 11025 | 0 | 0 | 0 | 0 |
| TWLO | 0 | 0 | 3795 | 0 | 0 | 0 | 0 |
| VIG | 0 | 0 | 5980 | 0 | 0 | 0 | 0 |
| CAAP | 0 | 0 | 99150 | 0 | 0 | 0 | 0 |
| BITF | 0 | 0 | 6590 | 0 | 0 | 0 | 0 |
| VIV | 0 | 0 | 11550 | 0 | 0 | 0 | 0 |
| ADI | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| DOCU | 0 | 0 | 4910 | 0 | 0 | 0 | 0 |
| PRIO3 | 0 | 0 | 4280 | 0 | 0 | 0 | 0 |
| MELI | 0 | 0 | 25225 | 0 | 0 | 0 | 0 |
| LAC | 0 | 0 | 3315 | 0 | 0 | 0 | 0 |
| DE | 0 | 0 | 15550 | 0 | 0 | 0 | 0 |
| AMZN | 0 | 0 | 1665 | 0 | 0 | 0 | 0 |
| BABA | 0 | 0 | 16050 | 0 | 0 | 0 | 0 |
| HL | 0 | 0 | 5680 | 0 | 0 | 0 | 0 |
| NIO | 0 | 0 | 1190 | 0 | 0 | 0 | 0 |
| MMC | 0 | 0 | 18310.7649 | 0 | 0 | 0 | 0 |
| MU | 0 | 0 | 22925 | 0 | 0 | 0 | 0 |
| ABT | 0 | 0 | 39250 | 0 | 0 | 0 | 0 |
| DISNB | 0 | 0 | 9230 | 0 | 0 | 0 | 0 |
| XYZ | 0 | 0 | 3350 | 0 | 0 | 0 | 0 |
| NTES | 0 | 0 | 9990 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 23250 | 0 | 0 | 0 | 0 |
| SNOW | 0 | 0 | 7120 | 0 | 0 | 0 | 0 |
| DOCU | 0 | 0 | 4145 | 0 | 0 | 0 | 0 |
| RBLX | 0 | 0 | 47625 | 0 | 0 | 0 | 0 |
| NMR | 0 | 0 | 6900 | 0 | 0 | 0 | 0 |
| ABEV | 0 | 0 | 8930 | 0 | 0 | 0 | 0 |
| SNAP | 0 | 0 | 10200 | 0 | 0 | 0 | 0 |
| UALB | 0 | 0 | 6295 | 0 | 0 | 0 | 0 |
| MMM | 0 | 0 | 17900 | 0 | 0 | 0 | 0 |
| AAL | 0 | 0 | 6960 | 0 | 0 | 0 | 0 |
| SHOP | 0 | 0 | 1195 | 0 | 0 | 0 | 0 |
| IBB | 0 | 0 | 5250 | 0 | 0 | 0 | 0 |
| LRCX | 0 | 0 | 1760 | 0 | 0 | 0 | 0 |
| IBIT | 0 | 0 | 6910 | 0 | 0 | 0 | 0 |
| VOD | 0 | 0 | 10925 | 0 | 0 | 0 | 0 |
| XYZ | 0 | 0 | 3395 | 0 | 0 | 0 | 0 |
| FXI | 0 | 0 | 8330 | 0 | 0 | 0 | 0 |
| ADS | 0 | 0 | 3942.148 | 0 | 0 | 0 | 0 |
| LND | 0 | 0 | 4390 | 0 | 0 | 0 | 0 |
| PLTR | 0 | 0 | 50600 | 0 | 0 | 0 | 0 |
| BCS | 0 | 0 | 18825 | 0 | 0 | 0 | 0 |
| SH | 0 | 0 | 6060 | 0 | 0 | 0 | 0 |
| HOG | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| AVY | 0 | 0 | 11900 | 0 | 0 | 0 | 0 |
| XP | 0 | 0 | 5410 | 0 | 0 | 0 | 0 |
| AXP | 0 | 0 | 23350 | 0 | 0 | 0 | 0 |
| SBUX | 0 | 0 | 8330 | 0 | 0 | 0 | 0 |
| UBERB | 0 | 0 | 48200 | 0 | 0 | 0 | 0 |
| PSX | 0 | 0 | 24475 | 0 | 0 | 0 | 0 |
| HSBC | 0 | 0 | 33775 | 0 | 0 | 0 | 0 |
| AMX | 0 | 0 | 19850 | 0 | 0 | 0 | 0 |
| GLW | 0 | 0 | 14150 | 0 | 0 | 0 | 0 |
| XLP | 0 | 0 | 6020 | 0 | 0 | 0 | 0 |
| UPST | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| VIST | 0 | 0 | 19300 | 0 | 0 | 0 | 0 |
| METAB | 0 | 0 | 25851.561 | 0 | 0 | 0 | 0 |
| JNJ.B | 0 | 0 | 14050 | 0 | 0 | 0 | 0 |
| BKR | 0 | 0 | 5680.1369 | 0 | 0 | 0 | 0 |
| NG | 0 | 0 | 17525 | 0 | 0 | 0 | 0 |
| PEP | 0 | 0 | 8600 | 0 | 0 | 0 | 0 |
| RACE | 0 | 0 | 7040 | 0 | 0 | 0 | 0 |
| HAL | 0 | 0 | 12475 | 0 | 0 | 0 | 0 |
| HON | 0 | 0 | 32600 | 0 | 0 | 0 | 0 |
| BBDB | 0 | 0 | 2520 | 0 | 0 | 0 | 0 |
| AAPL | 0 | 0 | 12325 | 0 | 0 | 0 | 0 |
| HWM | 0 | 0 | 190450 | 0 | 0 | 0 | 0 |
| BA.CB | 0 | 0 | 12866.569 | 0 | 0 | 0 | 0 |
| MO | 0 | 0 | 17125 | 0 | 0 | 0 | 0 |
| B | 0 | 0 | 10425 | 0 | 0 | 0 | 0 |
| GM | 0 | 0 | 9810 | 0 | 0 | 0 | 0 |
| VALE3 | 0 | 0 | 11650 | 0 | 0 | 0 | 0 |
| DEO | 0 | 0 | 22050 | 0 | 0 | 0 | 0 |
| HUT | 0 | 0 | 100350 | 0 | 0 | 0 | 0 |
| COIN | 0 | 0 | 11550 | 0 | 0 | 0 | 0 |
| TMO | 0 | 0 | 21775 | 0 | 0 | 0 | 0 |
| PHG | 0 | 0 | 5610 | 0 | 0 | 0 | 0 |
| SPYB | 0 | 0 | 32850 | 0 | 0 | 0 | 0 |
| AMD | 0 | 0 | 13700 | 0 | 0 | 0 | 0 |
| PKS | 0 | 0 | 17250 | 0 | 0 | 0 | 0 |
| CSCO | 0 | 0 | 14900 | 0 | 0 | 0 | 0 |
| BMY | 0 | 0 | 18000 | 0 | 0 | 0 | 0 |
| LAC | 0 | 0 | 3280 | 0 | 0 | 0 | 0 |
| XROX | 0 | 0 | 6430 | 0 | 0 | 0 | 0 |
| JNJ | 0 | 0 | 11850 | 0 | 0 | 0 | 0 |
| OXY | 0 | 0 | 10050 | 0 | 0 | 0 | 0 |
| RBLX | 0 | 0 | 47700 | 0 | 0 | 0 | 0 |
| ETSY | 0 | 0 | 3340 | 0 | 0 | 0 | 0 |
| T | 0 | 0 | 10800 | 0 | 0 | 0 | 0 |
| BKNG | 0 | 0 | 8760 | 0 | 0 | 0 | 0 |
| HDB | 0 | 0 | 42800 | 0 | 0 | 0 | 0 |
| SHEL | 0 | 0 | 38500 | 0 | 0 | 0 | 0 |
| KB | 0 | 0 | 36450 | 0 | 0 | 0 | 0 |
| JBSS3 | 0 | 0 | 8100 | 0 | 0 | 0 | 0 |
| BNGB | 0 | 0 | 19914.0387 | 0 | 0 | 0 | 0 |
| JMIA | 0 | 0 | 3645 | 0 | 0 | 0 | 0 |
| GGB | 0 | 0 | 13200 | 0 | 0 | 0 | 0 |
| GLD | 0 | 0 | 6920 | 0 | 0 | 0 | 0 |
| GPRK | 0 | 0 | 7940 | 0 | 0 | 0 | 0 |
| SAP | 0 | 0 | 58100 | 0 | 0 | 0 | 0 |
| PCAR | 0 | 0 | 37550 | 0 | 0 | 0 | 0 |
| QCOMB | 0 | 0 | 24978 | 0 | 0 | 0 | 0 |
| MA | 0 | 0 | 20550 | 0 | 0 | 0 | 0 |
| TEFO | 0 | 0 | 711 | 0 | 0 | 0 | 0 |
| CDE | 0 | 0 | 8390 | 0 | 0 | 0 | 0 |
| BIOX | 0 | 0 | 5400 | 0 | 0 | 0 | 0 |
| LAR | 0 | 0 | 2250 | 0 | 0 | 0 | 0 |
| BIIB | 0 | 0 | 11075 | 0 | 0 | 0 | 0 |
| AEG | 0 | 0 | 8130 | 0 | 0 | 0 | 0 |
| FCX | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| XLRE | 0 | 0 | 5450 | 0 | 0 | 0 | 0 |
| WBO | 0 | 0 | 1645 | 0 | 0 | 0 | 0 |
| LLY | 0 | 0 | 15900 | 0 | 0 | 0 | 0 |
| SHOP | 0 | 0 | 1205 | 0 | 0 | 0 | 0 |
| GSK | 0 | 0 | 11100 | 0 | 0 | 0 | 0 |
| VALEB | 0 | 0 | 5720 | 0 | 0 | 0 | 0 |
| MRK.B | 0 | 0 | 33644.563 | 0 | 0 | 0 | 0 |
| INFY | 0 | 0 | 21475 | 0 | 0 | 0 | 0 |
| SUZ | 0 | 0 | 11008.839 | 0 | 0 | 0 | 0 |
| NEC1 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CAT | 0 | 0 | 20675 | 0 | 0 | 0 | 0 |
| IBN | 0 | 0 | 39925 | 0 | 0 | 0 | 0 |
| TTE | 0 | 0 | 22850 | 0 | 0 | 0 | 0 |
| WFC | 0 | 0 | 17825 | 0 | 0 | 0 | 0 |
| VZ | 0 | 0 | 12875 | 0 | 0 | 0 | 0 |
| SNA | 0 | 0 | 65050 | 0 | 0 | 0 | 0 |
| MGLU3 | 0 | 0 | 1980 | 0 | 0 | 0 | 0 |
| ING | 0 | 0 | 7604.1522 | 0 | 0 | 0 | 0 |
Bonos
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| GE29 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZV5D | 0 | 0 | 83.7 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 66.67 | 0 | 0 | 0 | 0 |
| AL29D | 0 | 0 | 73 | 0 | 0 | 0 | 0 |
| AE38D | 0 | 0 | 70.58 | 0 | 0 | 0 | 0 |
| TX28D | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 |
| TX26D | 0 | 0 | 1.249 | 0 | 0 | 0 | 0 |
| BPB7C | 0 | 0 | 95.71 | 0 | 0 | 0 | 0 |
| CUAP | 0 | 0 | 27200 | 0 | 0 | 0 | 0 |
| AL30D | 0 | 0 | 66.66 | 0 | 0 | 0 | 0 |
| TX31 | 0 | 0 | 939 | 0 | 0 | 0 | 0 |
| GD35D | 0 | 0 | 68.8 | 0 | 0 | 0 | 0 |
| AL41C | 0 | 0 | 62.86 | 0 | 0 | 0 | 0 |
| T3X5 | 0 | 0 | 71.025 | 0 | 0 | 0 | 0 |
| PAY5 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TVPED | 0 | 0 | 9.69 | 0 | 0 | 0 | 0 |
| TX26C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TX25C | 0 | 0 | 0.8225 | 0 | 0 | 0 | 0 |
| EF25D | 0 | 0 | 63.75 | 0 | 0 | 0 | 0 |
| BC37D | 0 | 0 | 69970 | 0 | 0 | 0 | 0 |
| TTS26 | 0 | 0 | 106 | 0 | 0 | 0 | 0 |
| GD35C | 0 | 0 | 67.77 | 0 | 0 | 0 | 0 |
| TTJ26 | 0 | 0 | 107.4 | 0 | 0 | 0 | 0 |
| AL29 | 0 | 0 | 83900 | 0 | 0 | 0 | 0 |
| TX26 | 0 | 0 | 1433 | 0 | 0 | 0 | 0 |
| AE38C | 0 | 0 | 69.3 | 0 | 0 | 0 | 0 |
| GD41D | 0 | 0 | 63.6 | 0 | 0 | 0 | 0 |
| TZX5C | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| GE41D | 0 | 0 | 15.7638 | 0 | 0 | 0 | 0 |
| PM29C | 0 | 0 | 58.1 | 0 | 0 | 0 | 0 |
| TZX5D | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 |
| GD38 | 0 | 0 | 84210 | 0 | 0 | 0 | 0 |
| COD7 | 0 | 0 | 108.7 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 37.6225 | 0 | 0 | 0 | 0 |
| NDT5D | 0 | 0 | 75.75 | 0 | 0 | 0 | 0 |
| GD29 | 0 | 0 | 86610 | 0 | 0 | 0 | 0 |
| BA7DD | 0 | 0 | 66.7 | 0 | 0 | 0 | 0 |
| C24DC | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZXD6 | 0 | 0 | 183.25 | 0 | 0 | 0 | 0 |
| PARP | 0 | 0 | 21780 | 0 | 0 | 0 | 0 |
| BA37D | 0 | 0 | 76690 | 0 | 0 | 0 | 0 |
| AL35D | 0 | 0 | 68.14 | 0 | 0 | 0 | 0 |
| TY27P | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| AL30 | 0 | 0 | 77000 | 0 | 0 | 0 | 0 |
| TZX26 | 0 | 0 | 259.8 | 0 | 0 | 0 | 0 |
| TZX8D | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| GD46D | 0 | 0 | 66.43 | 0 | 0 | 0 | 0 |
| BB7DC | 0 | 0 | 62 | 0 | 0 | 0 | 0 |
| AL29C | 0 | 0 | 71.53 | 0 | 0 | 0 | 0 |
| S24DC | 0 | 0 | 67.688 | 0 | 0 | 0 | 0 |
| T15E7 | 0 | 0 | 104.85 | 0 | 0 | 0 | 0 |
| TB27 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TO26D | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 |
| TTJ26 | 0 | 0 | 107.85 | 0 | 0 | 0 | 0 |
| GD38C | 0 | 0 | 72.01 | 0 | 0 | 0 | 0 |
| BB37E | 0 | 0 | 1702.7176 | 0 | 0 | 0 | 0 |
| TX26D | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 |
| TTS26 | 0 | 0 | 107 | 0 | 0 | 0 | 0 |
| GD46C | 0 | 0 | 65.3 | 0 | 0 | 0 | 0 |
| GD46 | 0 | 0 | 76250 | 0 | 0 | 0 | 0 |
| TVY0 | 0 | 0 | 3500 | 0 | 0 | 0 | 0 |
| TVD5D | 0 | 0 | 96 | 0 | 0 | 0 | 0 |
| TZV26 | 0 | 0 | 102770 | 0 | 0 | 0 | 0 |
| AL30C | 0 | 0 | 65.7 | 0 | 0 | 0 | 0 |
| TX31C | 0 | 0 | 0.618 | 0 | 0 | 0 | 0 |
| BPOD7 | 0 | 0 | 108950 | 0 | 0 | 0 | 0 |
| GD30 | 0 | 0 | 79010 | 0 | 0 | 0 | 0 |
| NDT5C | 0 | 0 | 73.4344 | 0 | 0 | 0 | 0 |
| TX28D | 0 | 0 | 1.37 | 0 | 0 | 0 | 0 |
| GD38 | 0 | 0 | 84300 | 0 | 0 | 0 | 0 |
| BPY6D | 0 | 0 | 99.11 | 0 | 0 | 0 | 0 |
| T15D5 | 0 | 0 | 144.1 | 0 | 0 | 0 | 0 |
| PM29D | 0 | 0 | 60.5 | 0 | 0 | 0 | 0 |
| GD41D | 0 | 0 | 63.4 | 0 | 0 | 0 | 0 |
| BPJ5D | 0 | 0 | 19.133 | 0 | 0 | 0 | 0 |
| BA7DD | 0 | 0 | 66.51 | 0 | 0 | 0 | 0 |
| GD29 | 0 | 0 | 87000 | 0 | 0 | 0 | 0 |
| GD29D | 0 | 0 | 75.46 | 0 | 0 | 0 | 0 |
| TZXD7 | 0 | 0 | 167.45 | 0 | 0 | 0 | 0 |
| BA7DC | 0 | 0 | 65.6 | 0 | 0 | 0 | 0 |
| AL35 | 0 | 0 | 78530 | 0 | 0 | 0 | 0 |
| PU26D | 0 | 0 | 53.664 | 0 | 0 | 0 | 0 |
| PARPC | 0 | 0 | 18.3432 | 0 | 0 | 0 | 0 |
| PM29C | 0 | 0 | 56.8473 | 0 | 0 | 0 | 0 |
| TZX26 | 0 | 0 | 258.8 | 0 | 0 | 0 | 0 |
| GD41 | 0 | 0 | 73290 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 |
| CEDI | 0 | 0 | 120000 | 0 | 0 | 0 | 0 |
| TXO5D | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 67.12 | 0 | 0 | 0 | 0 |
| TVPP | 0 | 0 | 18.219 | 0 | 0 | 0 | 0 |
| T30J6 | 0 | 0 | 105.8 | 0 | 0 | 0 | 0 |
| BB37D | 0 | 0 | 70500 | 0 | 0 | 0 | 0 |
| TXD7D | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 |
| TX28C | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| TZV25 | 0 | 0 | 112800 | 0 | 0 | 0 | 0 |
| TVPPC | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 |
| BDC28 | 0 | 0 | 118.95 | 0 | 0 | 0 | 0 |
| TO26C | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 |
| PBY26 | 0 | 0 | 103 | 0 | 0 | 0 | 0 |
| TO26C | 0 | 0 | 3.7068 | 0 | 0 | 0 | 0 |
| TZX6C | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 |
| GD35 | 0 | 0 | 79210 | 0 | 0 | 0 | 0 |
| RN25D | 0 | 0 | 59.8864 | 0 | 0 | 0 | 0 |
| GD35C | 0 | 0 | 67.75 | 0 | 0 | 0 | 0 |
| GD38D | 0 | 0 | 73 | 0 | 0 | 0 | 0 |
| GD30D | 0 | 0 | 68.8 | 0 | 0 | 0 | 0 |
| GD30C | 0 | 0 | 67.74 | 0 | 0 | 0 | 0 |
| GE38D | 0 | 0 | 43.6874 | 0 | 0 | 0 | 0 |
| TZXY5 | 0 | 0 | 120.09 | 0 | 0 | 0 | 0 |
| GE38C | 0 | 0 | 30.605 | 0 | 0 | 0 | 0 |
| TXD7C | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S24DC | 0 | 0 | 17.407 | 0 | 0 | 0 | 0 |
| AL35C | 0 | 0 | 66.95 | 0 | 0 | 0 | 0 |
| TXD6C | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 |
| TZX7D | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 |
| NDT11 | 0 | 0 | 60770.5399 | 0 | 0 | 0 | 0 |
| BPD7C | 0 | 0 | 93 | 0 | 0 | 0 | 0 |
| GD38C | 0 | 0 | 72.12 | 0 | 0 | 0 | 0 |
| TD5D | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 |
| AL41D | 0 | 0 | 63.77 | 0 | 0 | 0 | 0 |
| AL35D | 0 | 0 | 68.12 | 0 | 0 | 0 | 0 |
| BPA7D | 0 | 0 | 100.15 | 0 | 0 | 0 | 0 |
| PAY0 | 0 | 0 | 4123.756 | 0 | 0 | 0 | 0 |
| TZVD5 | 0 | 0 | 108200 | 0 | 0 | 0 | 0 |
| TXD6D | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 |
| TXM6D | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 |
| BC7DC | 0 | 0 | 11.625 | 0 | 0 | 0 | 0 |
| AL30C | 0 | 0 | 65.52 | 0 | 0 | 0 | 0 |
| TZX6D | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 |
| TX25C | 0 | 0 | 0.8224 | 0 | 0 | 0 | 0 |
| BC28D | 0 | 0 | 4.9544 | 0 | 0 | 0 | 0 |
| TVPAD | 0 | 0 | 2.03 | 0 | 0 | 0 | 0 |
| AL35 | 0 | 0 | 78430 | 0 | 0 | 0 | 0 |
| GE29 | 0 | 0 | 41243.6574 | 0 | 0 | 0 | 0 |
| GD46 | 0 | 0 | 76380 | 0 | 0 | 0 | 0 |
| TG25 | 0 | 0 | 290 | 0 | 0 | 0 | 0 |
| GD35D | 0 | 0 | 68.83 | 0 | 0 | 0 | 0 |
| BC7DC | 0 | 0 | 55.2 | 0 | 0 | 0 | 0 |
| TVPE | 0 | 0 | 11300 | 0 | 0 | 0 | 0 |
| CUAPD | 0 | 0 | 21.6 | 0 | 0 | 0 | 0 |
| TX25 | 0 | 0 | 1214 | 0 | 0 | 0 | 0 |
| TTM26 | 0 | 0 | 109 | 0 | 0 | 0 | 0 |
| TVPYC | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 |
| TVPPD | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| AL41C | 0 | 0 | 63.09 | 0 | 0 | 0 | 0 |
| BB7DD | 0 | 0 | 61.2 | 0 | 0 | 0 | 0 |
| GD46D | 0 | 0 | 66.4 | 0 | 0 | 0 | 0 |
| DICP | 0 | 0 | 40290 | 0 | 0 | 0 | 0 |
| BC28C | 0 | 0 | 0.0024 | 0 | 0 | 0 | 0 |
| PAP0 | 0 | 0 | 21605 | 0 | 0 | 0 | 0 |
| TG25 | 0 | 0 | 230.5625 | 0 | 0 | 0 | 0 |
| GE41 | 0 | 0 | 40936.6812 | 0 | 0 | 0 | 0 |
| CO24D | 0 | 0 | 126600 | 0 | 0 | 0 | 0 |
| GD30 | 0 | 0 | 79170 | 0 | 0 | 0 | 0 |
| DIP0 | 0 | 0 | 39760 | 0 | 0 | 0 | 0 |
| PMJ25 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 |
| CUAP | 0 | 0 | 27370 | 0 | 0 | 0 | 0 |
| T4X5 | 0 | 0 | 375.25 | 0 | 0 | 0 | 0 |
| T30E6 | 0 | 0 | 115.25 | 0 | 0 | 0 | 0 |
| AL41 | 0 | 0 | 73250 | 0 | 0 | 0 | 0 |
| TX26 | 0 | 0 | 1431.5 | 0 | 0 | 0 | 0 |
| TZX5D | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 |
Letras
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| BNM26 | 0 | 0 | 76380.5096 | 0 | 0 | 0 | 0 |
| BB2Y5 | 0 | 0 | 116.5 | 0 | 0 | 0 | 0 |
| BNA6D | 0 | 0 | 100.002 | 0 | 0 | 0 | 0 |
| XBG25 | 0 | 0 | 97.668 | 0 | 0 | 0 | 0 |
| BB2J5 | 0 | 0 | 100.485 | 0 | 0 | 0 | 0 |
Letras del Tesoro
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S28N5 | 0 | 0 | 105.799 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 115.849 | 0 | 0 | 0 | 0 |
| S12S5 | 0 | 0 | 144.565 | 0 | 0 | 0 | 0 |
| S2J5C | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 |
| M31L5 | 0 | 0 | 104.65 | 0 | 0 | 0 | 0 |
| S2Y5C | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| S10N5 | 0 | 0 | 106.35 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 116.459 | 0 | 0 | 0 | 0 |
| S15G5 | 0 | 0 | 136.29 | 0 | 0 | 0 | 0 |
| S15G5 | 0 | 0 | 136.299 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S30S5 | 0 | 0 | 143.46 | 0 | 0 | 0 | 0 |
| SN5D | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 |
| S30J5 | 0 | 0 | 141.66 | 0 | 0 | 0 | 0 |
| SJ5C | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| S30J5 | 0 | 0 | 141.391 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| SL5D | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 |
| S30Y5 | 0 | 0 | 134.865 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
Cauciones
| Especie | Ultimo | Variación | Cierre | Min | Max | Cant. Op. | Volumen |
|---|---|---|---|---|---|---|---|
| S30S5 | 0 | 0 | 143.46 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| SG5C | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 |
| S29G5 | 0 | 0 | 144.75 | 0 | 0 | 0 | 0 |
| SG5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| SL5C | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 |
| S30J5 | 0 | 0 | 141.66 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 116.459 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 |
| S12S5 | 0 | 0 | 144.565 | 0 | 0 | 0 | 0 |
| S28N5 | 0 | 0 | 105.799 | 0 | 0 | 0 | 0 |
| S31O5 | 0 | 0 | 115.849 | 0 | 0 | 0 | 0 |
| SJ5D | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 |
| M31L5 | 0 | 0 | 107.1 | 0 | 0 | 0 | 0 |
| M31L5 | 0 | 0 | 104.65 | 0 | 0 | 0 | 0 |
| S15G5 | 0 | 0 | 136.29 | 0 | 0 | 0 | 0 |
| S2S5D | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 |
| S30Y5 | 0 | 0 | 134.865 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 |
| S31L5 | 0 | 0 | 139.1 | 0 | 0 | 0 | 0 |
| S30Y5 | 0 | 0 | 135.129 | 0 | 0 | 0 | 0 |
| S18J5 | 0 | 0 | 144.014 | 0 | 0 | 0 | 0 |
| S2J5D | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 |
| DE6C | 0 | 0 | 90 | 0 | 0 | 0 | 0 |
| SS5D | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 |
| D16E6 | 0 | 0 | 107303.712 | 0 | 0 | 0 | 0 |