HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
EDN 199 0.46 2160 2170 2235 31185 68445045
IRSA 348 0.27 1840 1835 1890 72843 134888160
YPFD 542 0.52 42825 42600 43350 16911 726893375
COME 172 -0.43 172.25 167.75 176.25 104940 18107157.25
TECO2 404 -1.15 2605 2555 2670 39851 102763325
BYMA 1980 -0.73 406.5 403 412 1199817 486358254.5
VALO 38 0.63 316.5 314.5 322 6356 2018609
PAMP 3136 -1.01 3945 3895 4015 1286585 5073741790
TRAN 1184 -2.35 2755 2690 2765 321214 873188075
BBAR 980 0 8590 8590 8750 49902 432308020
LOMA 197 1.14 3050 3060 3180 20396 63216180
LOMA 1941 0.81 3070 3070 3180 664174 2056805345
CRES 41 1.08 1380 1385 1420 3492 4903270
TGNO4 86 0.41 3580 3575 3640 4898 17601630
TGSU2 139 -1.35 7360 7200 7400 3849 28045570
GGAL 3283 -0.8 7410 7350 7490 788619 5856000560
YPFD 3793 0.58 42800 42600 43350 369413 15942664175
PAMP 570 -0.5 3935 3900 4010 46310 182952290
CRES 724 1.45 1375 1390 1420 167063 233979015
BMA 1067 -0.67 11125 11050 11250 297176 3312348100
COME 1558 -0.72 172.75 170.5 177 1009444 174000739
IRSA 37 1.09 1830 1835 1865 6136 11342165
TGSU2 1424 -1.9 7360 7190 7450 325298 2362871130
TGNO4 732 0.98 3565 3580 3650 155298 559083620
METR 159 -1.44 2425 2390 2440 18390 44411805
EDN 1848 -0.91 2180 2160 2210 404578 884319015
GGAL 502 -0.94 7420 7350 7470 92544 687754320
ALUA 2609 3.59 751 744 780 1075199 825023206
TXAR 2121 3.15 666 666 698 2173250 1489435559
SUPV 1280 -1.3 3845 3795 3885 415437 1602043130
CEPU 1425 0.3 1630 1605 1655 995673 1624292930
ALUA 229 4.28 747 749 780 30786 23546859
BMA 149 0 11100 11050 11225 7244 80827950
TXAR 211 5.67 652 656 697 124104 84726144
METR 1277 -0.2 2405 2390 2450 395017 952726320
TRAN 136 -0.18 2700 2695 2740 10548 28714995
BYMA 357 -0.98 407.5 401 417 74439 30151396
CEPU 135 0.92 1625 1605 1650 16971 27545785
TECO2 18 -1.34 2610 2565 2615 1059 2746175
VALO 581 0.31 317 314 320 836339 265777126.5
SUPV 242 -0.91 3835 3800 3875 77265 296656850
BBAR 389 0.23 8550 8570 8710 46565 402641980

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BHIPB 0 0 349.413 0 0 0 0
SAMI 7 -1.94 668 655 660 914 599322
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 29 0.76 260.5 262 271 22284 5892421.5
INTR 5 2.5 379.5 379 389.5 1910 742140
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CGPA2 490 -2.94 3059.9649 2900 3200 43092 129776190
CRE3W 17 0.45 1095 1095 1150 280 309915
PAMPB 0 0 3960 0 0 0 0
SEMI 8 2.43 26.65 26.95 27.3 16371 443527.85
ECOG 18 0.08 29875 29725 31000 410 12259725
TGSUB 0 0 4660 0 0 0 0
BOLT 6 -3.11 54.5 52.1 53.9 7514 396895.8
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 29 1.32 22.6 22.6 23.45 107256 2447425.6
CTIO 6 -1.1 1805 1775 1790 985 1760950
CVH 43 0.83 7190 7020 7290 2626 18970310
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
DGCE 97 -1.44 2070 2020 2145 6385 13068315
GCLAB 0 0 2250 0 0 0 0
CAPX 4 -3.87 6450 6130 6240 69 428660
FIPL 2 -1.06 280.5 277.5 278 1083 301049
TXARB 0 0 947 0 0 0 0
FERR 84 -0.36 27.55 27.3 28.65 560969.7 15587062.66
COMEB 0 0 253.5 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
IRS2W 24 -3.4 2200 2005 2260 1011 2152310
ALUAB 0 0 970.88 0 0 0 0
POLL 4 6.66 300 310 320 588 184160
TRANB 0 0 2225 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CTIO 74 -1.69 1775 1740 1825 16170 28533195
A3B 0 0 2500 0 0 0 0
LONG 29 -0.53 28.15 27.6 28.9 104727 2929991.5
FERR 8 -0.18 27.4 27.35 28.4 30038 846341.45
CECOB 0 0 325 0 0 0 0
RICH 66 -0.33 1490 1485 1560 13589 20634575
TGN4B 0 0 3520 0 0 0 0
HSAT 12 0.38 196.5 197.25 202.75 9140 1807100
MOLA5 0 0 25259.9914 0 0 0 0
GRIM 46 -0.35 1405 1375 1400 128980 180571175
HARG 10 0 1905 1905 1935 597 1143645
TGSUB 0 0 6400 0 0 0 0
GGALB 0 0 7440 0 0 0 0
PATA 47 -0.99 1505 1460 1575 6895 10308020
GCLA 38 0.32 3040 3005 3070 1776 5380395
DOME 0 0 69.5 0 0 0 0
MOLI 16 4.13 3625 3710 3790 533 1992870
MOLA 7 0.97 23050 22925 23550 17 393425
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
INTR 0 0 359 0 0 0 0
A3 92 1.6 2485 2450 2570 108177 270211240
AUSO 9 -0.79 3145 3055 3125 338 1040820
RIGO 4 0 800 800 819 103 83634
GCLA 0 0 2995 0 0 0 0
CGPA2 36 -6.38 3290 3055 3280 1484 4681840
CRESB 0 0 1180 0 0 0 0
HSAT 1 -0.12 197.5 197.25 197.25 300 59175
TGN4B 0 0 2915 0 0 0 0
LEDE 4 0.47 1060 1065 1080 89 95220
MOLA 81 -0.32 23425 22975 23775 460 10723775
LEDE 176 -2.3 1085 1055 1100 44068 46943310
PATA 1 -2.29 1525 1490 1490 33 49170
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43025 0 0 0 0
MIRG 25 -2.69 24075 23075 24025 177.2 4194645
CELU 34 -0.29 340 323 349 28441.25 9624901.14
ECOG 181 0.08 30000 29100 30850 9907 296791475
CECO2 118 -1.51 528 505 530 71211 36799303
BYMAB 0 0 465 0 0 0 0
GGALB 0 0 6270 0 0 0 0
AGRO 440 2.2 54.5 54.5 56.3 1764466 98183820.7
BPAT 19 0 2600 2515 2600 647 1640820
BBARB 0 0 6160 0 0 0 0
ROSE 12 -0.95 105 96 109 11027 1129634
CRESB 0 0 1080 0 0 0 0
CARC 39 -0.9 27.75 26.8 28.4 163641 4522803.1
MOLI 180 2.88 3640 3515 3770 6617 24554435
GBAN 149 -0.23 2150 2090 2270 20222 43172720
SAMI 206 -2.54 669 652 694 80127.4 52936325.3
GAMI 55 2.56 175.25 168.5 179.75 20297 3534916.25
OEST 24 -4.26 891 853 900 3924 3454725
HARGB 0 0 1623.5 0 0 0 0
AUSO 159 -1.74 3155 3070 3230 32702 101198920
DGCU2 275 2.24 1785 1715 1825 45408 80080925
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 107 5.09 471 471 495 68761 33640921
GARO 12 0.88 283.5 279 289 3434 978724
BHIP 800 3.47 475.5 481 496.5 587605 288367679
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
GBAN 11 -0.93 2145 2070 2195 437 922370
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 8 -1.6 467.5 459 479.5 2270 1065292
TXARB 0 0 781 0 0 0 0
CELU 425 -1.9 342 331 355 154112.9 52374594.85
SEMI 107 0.37 26.9 26.55 27.5 464849 12620448.85
CARC 3 -1.08 27.7 27.2 27.4 13000 356000
BPAT 169 -0.98 2550 2490 2560 20490 51687390
CECO2 3 -1.33 523 516 523 11813 6177737
IEB 20 -2.05 972 951 999 8908 8773737
AGRO 29 3.14 54 55 56 93521 5192923.1
DGCU2 13 5.5 1725 1755 1870 2061 3689380
LOMAB 0 0 1900 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
OEST 0 0 850 0 0 0 0
LONG 1 3.43 27.65 28.6 28.6 600 17160
BMA.B 0 0 11175 0 0 0 0
FIPL 42 0 283.5 270 288.5 12445 3482956
HAVA 110 1.24 6420 6380 6500 2914 18847290
CRE3W 0 0 1005 0 0 0 0
INVJ 45 1.97 355 345 362 24840 8670696.5
METRB 0 0 2735 0 0 0 0
INVJ 1 -2.09 357.5 350 350 152 53200
CVH 1 1.81 7180 7310 7310 28 204680
MORI 226 1.91 260.5 261 271.5 267698 70710863.5
SUPVB 0 0 1648.0043 0 0 0 0
METRB 0 0 1600 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
HARG 210 0.26 1895 1900 1940 43127 82642135
IEB 0 0 990 0 0 0 0
MIRG 293 -3.19 24225 23250 24225 7779.4 183938427.5
HAVA 18 0.93 6440 6200 6510 256 1646420
RICH 2 2.39 1460 1495 1560 33 50830
MOLI5 0 0 5000 0 0 0 0
A3 6 0 2500 2500 2600 439 1120845
PAMPB 0 0 3580 0 0 0 0
BOLT 559 -2.55 54.8 52.2 54.7 471250 25017428.8
CAPX 126 -2.52 6340 6110 6490 22992 141849990
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 7 0.74 2025 2040 2050 1224 2502200

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AAPL 1153 -1.86 12050 11800 12075 72395 866657300
IEUR 3 1.28 7000 7090 7100 22 156180
MBG 0 0 2567.1212 0 0 0 0
GS 2 -2.27 55050 53800 54300 9 486700
BAK 79 -3.63 2200 2115 2175 4298 9153695
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 11 -0.66 14975 14825 15000 240 3582500
SNOW 0 0 7190 0 0 0 0
TTE 1 0.54 22850 22975 22975 1 22975
SNA 2 -0.7 63800 63350 63650 7 444050
MOB 0 0 15125 0 0 0 0
MFG 3 2.09 6220 6350 6360 33 209870
SUZ 0 0 10950 0 0 0 0
MRVL 10 -1.16 5140 5080 5080 2072 10525760
SHELB 0 0 40246.23 0 0 0 0
BNG 23 -2.65 18850 18250 18500 244 4473625
PBR 368 -0.17 14050 13950 14200 13773 192973600
IBM 9 -1.45 20675 20325 20475 156 3189500
PAGS 164 -2.99 3505 3400 3465 62447 213150490
TEFO 2 -0.94 743 736 736 17 12512
PYPL 9 0.47 10550 10550 10650 66 699025
JCI 0 0 50711.5442 0 0 0 0
TIMB 4 0.49 20200 20300 20350 12 244075
XLV 41 -1.47 5410 5330 5410 2021 10823340
NTCO3 11 -2.27 2195 2100 2165 74 158825
PYPLB 0 0 11925 0 0 0 0
GRMN 0 0 73100 0 0 0 0
V 128 -1.78 23775 23350 23750 2125 49914325
MA 4 -1.7 20525 20175 20400 25 509050
FSLRB 0 0 19783 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
JCI 3 -0.53 56550 56250 56250 11 618750
SMSN 0 0 318.481 0 0 0 0
PDD 0 0 0 0 0 0 0
WMT 24 -0.15 6290 6240 6330 770 4830440
PAAS 394 1.62 9250 9260 9430 8218 76829480
TRIP 0 0 8660 0 0 0 0
ORLY 0 0 7400 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
UNHB 0 0 11175 0 0 0 0
AMD 58 5.34 12625 13225 13550 1479 19867250
EEM 4 0.69 10825 10850 10900 34 369750
PCAR 6 -1.06 37575 37175 37350 27 1005450
SPY 1359 -0.86 34600 34275 34600 19149 659168950
EWZB 0 0 16394.101 0 0 0 0
NUB 0 0 7490 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
TEM 8 0.82 6080 6010 6130 186 1136500
SHOP 154 -1.3 1150 1125 1160 11163 12699190
IBN 4 -0.31 39600 39400 39475 38 1499875
AMD.B 0 0 20150 0 0 0 0
WFC 13 -1.98 17600 17250 17450 201 3484000
CAAP 1 -0.98 101750 100750 100750 2 201500
INTC 286 -0.3 4965 4935 5050 39055 195558100
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 9 0.29 16975 16900 17125 27 458450
BKNG 6 1.14 8700 8610 8990 38 336050
BIOX 14 -3.62 5510 5310 5520 66 361600
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 882 1.46 4450 4475 4620 135838 618239905
RIOT 306 1.58 3480 3445 3610 47852 171221370
TB 0 0 1612.227 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
F 59 -1.79 12525 12250 12475 1062 13116050
DOW 57 -1.89 5790 5680 5780 887 5069390
ROKU 16 -1.71 6400 6290 6400 508 3226770
VB 0 0 19772.147 0 0 0 0
DHR 0 0 4205 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
MELI 1164 1.49 25075 24875 25450 40393 1012818175
PG 144 -0.19 12925 12825 13000 3578 46065350
XLP 8 -0.82 6050 5960 6020 112 669520
USB 1 -1.69 10350 10175 10175 3 30525
HAPV3 0 0 500 0 0 0 0
HPQ 3 -0.95 34200 33875 33925 3 101700
ABEV3 13 -0.16 2980 2895 3005 86 249870
NUE 0 0 8710 0 0 0 0
FSLR 1 -1.6 10875 10700 10700 38 406600
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 64 -2.52 7920 7720 7840 3075 23863900
EQNR 3 2.17 4600 4620 4700 29 136060
AZN 17 0.48 40850 41000 41250 1126 46364925
IJH 0 0 0 0 0 0 0
MSFT 717 -0.98 17825 17650 17825 17501 309920025
GSK 11 1.11 11175 11250 11350 237 2672550
BHP 0 0 29125 0 0 0 0
MA 42 -1.58 20525 20200 20525 1093 22141300
IEUR 59 -0.14 6990 6970 7040 1606 11248580
TSM 137 0.09 25075 24850 25350 4020 100606100
TXN 0 0 43800 0 0 0 0
FDX 45 -1.64 25900 25475 25750 274 7012275
LVS 0 0 24300 0 0 0 0
RENT3 0 0 4195 0 0 0 0
CAR 5 -1.29 5030 4920 4970 128 631245
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 1 0.55 18075 18175 18175 4 72700
FXI 206 -0.23 8460 8430 8570 4424 37419670
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
XOM 10 -0.4 12300 12125 12300 121 1470875
FDX 0 0 25925 0 0 0 0
COIN 60 3.59 11125 11150 11625 2949 33601150
PAC 0 0 13850 0 0 0 0
SAN 2 2.42 36150 37025 37300 11 407550
EOAN 0 0 129.0693 0 0 0 0
ROST 2 -1.11 45000 44500 44650 13 579850
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 6990 0 0 0 0
YELP 0 0 22400 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 544 -2.95 6100 5900 6020 29886 178062870
ABBV 2 -0.69 21450 21300 21300 6 127800
EBR 8 -1.16 34400 33825 34200 120 4077725
IBN 0 0 38775 0 0 0 0
HAPV3 40 -4.15 602 577 612 8977 5266258
PBI 1 -1.16 10750 10625 10625 30 318750
SPGI 10 -0.92 13500 13425 13500 58 780600
TIMB 0 0 19800 0 0 0 0
TMUS 7 1.66 8390 8390 8530 56 474280
ITUBB 0 0 1381.179 0 0 0 0
HDB 0 0 39400 0 0 0 0
TEN 4 -0.36 39041.9632 38600 38900 192 7459875
CVS 30 -4.72 5080 4830 4925 798 3870180
VALE 11 -0.52 5700 5640 5700 85 480830
LVS 1 -1.15 23900 23625 23625 1 23625
MUFG 0 0 14650 0 0 0 0
CAR 0 0 5010 0 0 0 0
PAC 2 -1.66 16550 16275 16325 44 717200
PAAS 5 2.26 9211.0707 9250 9800 56 527390
VZ 60 -1.15 12950 12725 13000 546 7002350
CCL 0 0 8330 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
ABNB 4 -0.48 10300 10250 10250 19 194750
NUE 4 -1.19 8380 8290 8350 85 705530
CCL 9 -2.69 8900 8660 8730 532 4621800
SUZ 0 0 11008.839 0 0 0 0
MBG 0 0 0.01 0 0 0 0
SNAP 0 0 9930 0 0 0 0
XLC 92 0 6260 6220 6300 5340 33524400
AVGO 146 0.57 6920 6880 7070 8150 57067700
NEC1 0 0 0.01 0 0 0 0
RIOT 11 5.43 3405 3480 3590 1618 5722905
ARCO 57 -1.28 17500 17225 17600 2096 36587200
ORCLB 0 0 6261.834 0 0 0 0
WBO 50 3.64 1645 1670 1730 1951 3318350
DD 0 0 14800 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
MCD 156 -1.28 15525 15300 15575 2701 41450350
ADBE 17 1.59 11000 11025 11200 370 4092850
MRVL 60 0.78 5110 5070 5200 3553 18178390
TRIP 22 -3.76 8490 8170 8300 360 2959390
TEN 40 -0.51 39050 38600 38925 1982 76764025
QQQB 0 0 28250 0 0 0 0
SPY 228 -0.65 34575 34250 34600 2171 74782150
AMGNB 0 0 12954.329 0 0 0 0
VISTB 0 0 22800 0 0 0 0
PSQ 149 0 5270 5210 5300 11326 59364300
AVGO 14 2.18 6870 6870 7030 303 2106940
SPOT 5 -0.18 27300 27225 27525 9 246100
IBM 74 -1.56 20775 20350 20575 1382 28223950
VIST 1114 -0.5 19850 19550 20075 121733 2411055975
SH 186 0 6100 6070 6150 9342 56950210
EEM 88 0.23 10825 10775 10900 2639 28614375
CL 7 -0.76 35850 35475 35700 32 1138025
C...B 0 0 7298.418 0 0 0 0
BMY 12 -0.93 18675 18450 18600 223 4127500
UGP 0 0 3550 0 0 0 0
BIDU 286 -3.47 9510 9150 9920 20976 195175350
FCXB 0 0 62.7 0 0 0 0
BIDU 15 -3.36 9510 9190 9720 108 1020020
BMYB 0 0 9970.602 0 0 0 0
NVS 0 0 32175 0 0 0 0
XLV 1 -7.65 5750 5310 5310 5 26550
RIO 11 0.55 9050 9050 9150 211 1919260
CVX 21 1 10000 9910 10100 173 1727630
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 104 -3.06 53800 51850 53050 720 37641200
RENT3 0 0 3130 0 0 0 0
XOM 96 -0.2 12250 12075 12275 1519 18472050
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 4 -1.52 19700 19400 19450 18 350025
DTEA 0 0 0.01 0 0 0 0
FSLR 95 -2.29 10875 10350 10675 2047 21407425
ARM 69 6.83 5410 5670 5860 1524 8788710
DEO 0 0 22050 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
BHP 5 0 29075 28925 29075 39 1132425
TMUS 0 0 8010 0 0 0 0
HPQB 0 0 49425 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
ORCL 31 -0.16 62300 61700 62500 761 47298500
MCD 23 -1.92 15600 15275 15425 27097 414005175
AAP 188 -6.46 2860 2675 2750 11272 30304665
BCS 8 -0.47 20900 20775 20950 31 647350
BNG 2 -2.54 18700 18200 18225 6 109225
GM 20 0.1 9790 9710 9820 230 2248720
WEGE3 0 0 9230 0 0 0 0
ABNB 127 -2.17 10325 10025 10175 1437 14493950
CRMB 0 0 17439.071 0 0 0 0
HUT 624 0.1 98300 97850 103600 17245 1737928250
ULB 0 0 18925.999 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
BA.C 17 -2.31 12950 12650 12850 492 6297275
T 107 -0.23 10800 10625 10825 1027 10993100
ARKKB 0 0 1371 0 0 0 0
DEO 16 -0.11 22275 22250 22300 96 2136100
AMGN 24 -1.16 10725 10550 10650 473 5001650
XLP 64 -0.99 6050 5950 6030 2541 15201210
HDB 2 0.23 42700 42575 42800 5 213775
SAP 0 0 52561.1288 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
KEP 0 0 11900 0 0 0 0
SNA 1 -1.31 59783.4522 59000 59000 2 118000
GE 3 0.36 34275 34275 34450 7 240750
METAB 0 0 25851.561 0 0 0 0
ADP 0 0 62050 0 0 0 0
GFI 26 -0.09 25625 25550 25825 251 6464125
OXY 94 -0.92 9780 9630 9740 6107 59195320
GRMN 0 0 79050 0 0 0 0
GGB 3 -0.77 12900 12750 12850 15 192150
NEM 28 1.34 20400 20275 20675 346 7073625
BRKB 65 -0.55 27075 26775 27350 486 13085125
HOG 0 0 10225 0 0 0 0
SAP 9 0.94 58150 58550 58800 51 2988800
TEAM 4 -0.56 5340 5310 5340 20 106380
PRIO3 6 0.86 4065 4090 4150 19 78040
BIOX 238 -3.29 5470 5290 5550 18355 99637120
SWKS 1 -0.12 4145 4140 4140 15 62100
MAB 0 0 2827.163 0 0 0 0
XLEB 0 0 49200 0 0 0 0
PETR3 0 0 7340 0 0 0 0
XP 2 2.43 5340 5470 5470 40 218800
PDD 24 -1.27 5510 5430 5500 2464 13405700
UBERB 0 0 48200 0 0 0 0
SDA 51 -5.35 1775 1680 1745 3435 5865610
KEP 8 2.23 12300 12550 12675 54 680450
NVSB 0 0 10800 0 0 0 0
B 37 1.83 10875 10825 11075 782 8581275
XLE 14 -1.37 49075 48000 48400 35 1685700
PM 7 1.78 11175 11325 11400 322 3662075
ROST 0 0 40575 0 0 0 0
GSB 0 0 46145 0 0 0 0
ABBV 24 -1.73 21650 21275 21500 178 3809175
DOWB 0 0 9000 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
AMX 7 -0.73 20525 20375 20525 68 1389150
SWKS 0 0 3825 0 0 0 0
PG 16 -0.77 12925 12800 12925 265 3404775
MRNA 4 -4.66 1715 1610 1635 32 51870
BRKB 355 -0.64 27025 26850 27125 6257 168464025
DJN3B 0 0 1325 0 0 0 0
IJH 44 -2 6000 5880 5950 795 4694490
CSCOB 0 0 11830 0 0 0 0
DE 1 -0.98 15300 15150 15150 12 181800
ARKK 117 -0.59 6690 6610 6720 4025 26778820
XOMB 0 0 15025 0 0 0 0
JMIA 16 -0.28 3540 3465 3550 628 2202335
TJX 0 0 7037.651 0 0 0 0
KO 129 0.59 16675 16625 17000 1687 28249450
STLA 5 0.2 2490 2480 2500 539 1337440
CAT 76 -1.1 20375 20150 20350 1271 25730150
MSI 5 0.91 24675 24800 24950 58 1443700
LRCX 7 0.86 1725 1740 1740 314 546360
CEG 10 -1.57 7620 7500 7560 48 361140
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
PSQ 0 0 0 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
RACE 15 0.71 7020 6930 7110 120 844440
TSLA 175 -0.28 26675 26500 27300 6345 169683800
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
KMB 25 0.45 27525 27375 27725 255 7052175
ACN 47 0.7 4975 4960 5030 913 4554805
VIST 302 -1.25 19950 19575 20000 5089 100260575
HAL 0 0 12050 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
DAL 0 0 7270 0 0 0 0
ELP 0 0 30675 0 0 0 0
ACN 6 4.11 4985 5000 5190 89 458480
TV 30 -0.74 810 800 820 1533 1234113
SH 0 0 6100 0 0 0 0
RIO 122 0 9100 9060 9170 3884 35407330
AMGN 2 -3.33 10500 10150 10250 11 112650
BK 2 -0.85 52650 52200 52250 6 313450
BRKBB 0 0 19500 0 0 0 0
ADI 11 0.71 17450 17400 17625 157 2764250
SNAP 11 -1 9980 9880 9930 622 6158390
UALB 0 0 6295 0 0 0 0
MMM 60 -1.94 18000 17650 18000 777 13804375
AAL 2 -2.2 6800 6650 6800 3 20100
HWM 1 -0.69 193000 191650 191650 10 1916500
SBUX 114 -0.48 8290 8160 8300 7234 59634520
BA.CB 0 0 12866.569 0 0 0 0
SHOP 2 2.21 1130 1135 1155 134 152150
NGG 0 0 33500 0 0 0 0
SPOT 53 0.36 27400 27275 27625 453 12405900
GGB 2 4.49 12225 12725 12775 8 101950
PSX 2 -5.03 23167.048 21900 22000 2 43900
BBAS3 57 0.38 2620 2610 2665 1482 3931780
UNH 76 -5.05 11375 10700 11225 1858 20213825
BAK 2 2.59 2120 2175 2175 11 23925
INTCB 0 0 6020 0 0 0 0
VEA 8 -3.16 6630 6400 6640 81 527530
HSYB 0 0 8035.673 0 0 0 0
PCAR 0 0 37550 0 0 0 0
BBD 33 -0.31 3220 3180 3225 2346 7505690
XLRE 23 -1.47 5420 5340 5420 400 2149810
RACE 0 0 6950 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 10 0.48 8290 8290 8360 121 1007300
KGC 0 0 17100 0 0 0 0
VRTX 12 -2.88 5200 5050 5100 122 620100
HL 8 -0.83 6000 5890 5960 1023 6044170
FMCC 0 0 214 0 0 0 0
HSBC 2 -0.42 35100 34950 34975 56 1957900
MRK 75 -0.82 18250 18075 18250 4094 74498925
MRK.B 0 0 33644.563 0 0 0 0
CVS 0 0 4940 0 0 0 0
ERJ 0 0 57050 0 0 0 0
GPRK 29 0 8020 7970 8130 962 7749840
RTX 3 -0.15 31975 31900 32000 15 478800
SPCE 0 0 9520 0 0 0 0
MU 84 -0.54 22850 22725 23050 4445 101502525
B 516 1.14 10900 10875 11100 9237 101558075
NG 0 0 17525 0 0 0 0
ABT 0 0 39100 0 0 0 0
GS 15 -1.19 54600 53950 54500 77 4182850
KO..B 0 0 16800 0 0 0 0
AAL 170 -1.62 6790 6630 6750 11824 79066380
PSXB 0 0 5585.123 0 0 0 0
IVE 7 0.18 5550 5500 5560 130 716860
XYZ 1 -2.53 3350 3265 3265 1 3265
PLTR 14 0 49000 48425 49375 133 6517150
LLYB 0 0 19544.388 0 0 0 0
GT 0 0 6150 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
IBITB 0 0 5700 0 0 0 0
ASML 192 -0.49 6010 5980 6060 5979 35994090
NIO 22 0.86 1150 1155 1180 2105 2459520
BRKBB 0 0 25825 0 0 0 0
PFE 267 -1.02 6860 6770 6850 11655 79657430
ABEV3 0 0 2880 0 0 0 0
IP 0 0 14225 0 0 0 0
CDEB 0 0 7870 0 0 0 0
TXR 1 1.09 8250 8340 8340 2 16680
NU 96 -2.57 7380 7180 7270 5335 38498910
EWZ 46 -0.76 16325 16200 16450 563 9161425
IBB 28 -2.4 5410 5280 5370 339 1805350
COST 3 -0.09 25250 25200 25225 10 252225
AAP 1 -6.27 2870 2690 2690 6 16140
TIIAY 0 0 149.7155355 0 0 0 0
HL 0 0 6720 0 0 0 0
NGG 0 0 42750 0 0 0 0
LLY 9 -3 15800 15200 15375 37 566500
ERIC 6 1.16 5140 5160 5210 26 135340
GM 0 0 9720 0 0 0 0
QCOMB 0 0 80 0 0 0 0
TCOM 0 0 37175 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 7 -0.64 23200 22975 23225 18 417100
DAL 13 -2.19 7290 7130 7190 104 744320
WFC 3 -1.28 17500 17275 17450 68 1175050
SNOW 36 -0.28 7100 7060 7150 2198 15592760
UAL 17 -3.36 17825 17200 17400 347 6008600
E 0 0 8040.2326 0 0 0 0
TEFO 44 -0.8 747 737 755 15105 11247461
MELI 225 1.8 24900 24850 25425 2184 54816350
TCOM 9 -2.01 37250 36400 36650 201 7326750
TMO 31 -2.61 22000 21425 21775 418 9037475
META 358 -0.08 30950 30925 31400 5729 178866175
BAS.B 0 0 6817.172 0 0 0 0
JPMB 0 0 17800 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
AEM 3 3.95 21500 21900 22350 19 419750
KO..B 0 0 14000 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
FXI 14 0.71 8420 8420 8730 153 1298220
BKNG 0 0 8640 0 0 0 0
MU 12 0.43 22800 22725 22925 94 2152350
GFI 0 0 23575 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
HMC 16 1.37 34550 34825 35125 139 4863425
TIIAY 0 0 0.01 0 0 0 0
IBIT 932 0.84 7140 7080 7290 185445 1338202630
CAT 3 -0.61 20325 20175 20250 5 100975
DISN 256 -0.91 10925 10775 10925 10434 113299125
BIOXB 0 0 14775 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
HD 4 -1.45 13750 13525 13650 75 1016675
VIVT3 0 0 11350 0 0 0 0
ADI 0 0 17300 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
FCX 0 0 14375 0 0 0 0
VALE3 7 -0.87 11375 11250 11325 215 2424150
BAS 0 0 3197.7686 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
GPRK 310 -1.11 8060 7970 8190 35699 286191390
PANW 16 -6.31 4515 4225 4270 852 3616500
LAC 93 -0.3 3285 3255 3330 6472 21319540
MMM 3 -0.28 17850 17700 17800 28 497500
SCCO 5 0.65 53250 52900 53650 34 1813150
STLAB 0 0 3210 0 0 0 0
EWZ 469 -1.36 16425 16175 16475 51767 842089300
EBAY 17 -0.47 42300 41950 42375 733 30811225
SUZB3 0 0 11100 0 0 0 0
VIG 4 -0.98 6100 6040 6100 64 389290
CSCO 30 0.84 14775 14775 14900 349 5171975
BA.CB 0 0 5085.821 0 0 0 0
ERIC 1 3.18 5030 5190 5190 1 5190
PAASB 0 0 9640 0 0 0 0
ADGO 97 0 11025 10850 11075 3532 38737350
PAGS 16 -2.71 3500 3400 3455 1233 4207075
CX 0 0 7400 0 0 0 0
XP 55 1.29 5420 5450 5620 7104 39154840
BABAB 0 0 11375 0 0 0 0
CL 0 0 35600 0 0 0 0
XPEV 105 10.53 5790 6350 6630 1952 12591460
BP 2 -0.29 6780 6760 6760 10 67600
EQNR 0 0 4328.0371 0 0 0 0
DD 7 -0.46 16075 16000 16125 81 1297975
IVW 5 -5.61 6050 5710 6020 244 1403690
IBM.B 0 0 14584.123 0 0 0 0
ABEV 1 0.22 8780 8800 8800 11 96800
BBDC3 2 -3.37 2815 2720 2735 36 98220
SATL 454 -4.82 4770 4530 4715 43800 201505745
EWZB 0 0 15100 0 0 0 0
JOYY 1 0 10150 10150 10150 2 20300
NU 776 -3.36 7420 7170 7340 150904 1091422770
XLF 6 -1 29900 29550 29775 63 1863600
QCOM 5 1.69 16225 16175 16500 27 440650
JOYY 0 0 7490 0 0 0 0
EA 1 0.19 12525 12550 12550 4 50200
TSLAB 0 0 27300 0 0 0 0
HSY 99 -1.84 8660 8490 8610 1271 10846880
TRVV 0 0 59000 0 0 0 0
NKEB 0 0 10385 0 0 0 0
NG 8 -1.58 17325 16750 17100 216 3635475
MMC 3 -0.59 16900 16800 16900 4 67500
NOW 7 -0.14 6950 6900 6990 57 395580
NIO 379 0.86 1155 1155 1180 131368 153607160
AXP.B 0 0 20185 0 0 0 0
TSLA 912 -0.65 26800 26500 26975 80125 2149250375
BBAS3 7 -0.37 2650 2620 2655 2322 6139110
MSFTB 0 0 16700 0 0 0 0
XROX 18 -4.61 6290 6000 6270 666 4021540
PFE 18 -0.29 6820 6770 6840 258 1759180
UAL 0 0 18200 0 0 0 0
DOW 3 -1.03 5780 5700 5750 46 262450
NVS 2 0.83 32850 33050 33125 7 231575
TMO 0 0 21550 0 0 0 0
AEM 101 1.7 21975 21850 22425 1414 31388050
VALE3 1 4.14 10850 11300 11300 75 847500
UL 9 0.3 24700 24600 24800 97 2398700
BBV 21 0 18150 18100 18325 211 3832950
NEC1 0 0 0.01 0 0 0 0
META 63 0.32 30875 30925 32675 680 21297900
BBDC3 25 -2.68 2795 2720 2825 2491 6786615
IWM 81 -1.94 24425 23950 24275 870 20989075
LAC 5 0.61 3250 3270 3335 70 231630
EWJ 4 0 0 6120 6200 23 141560
OXYB 0 0 9990 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
PYPL 100 0 10575 10525 10725 1961 20816575
GILD 10 -0.55 31725 31550 31900 43 1360100
TSLAB 0 0 18700 0 0 0 0
NUB 0 0 6890 0 0 0 0
CVX 333 -0.89 10050 9900 10050 10874 108183085
JBSS3 14 -2.74 9120 8600 9160 269 2401410
WBAB 0 0 3685 0 0 0 0
PBR 45 -0.53 14075 13925 14075 1231 17248900
BKR 6 -1.61 6180 6000 6300 234 1433580
ADBE 138 0.45 11075 11050 11225 7778 86832450
ADGO 5 1.83 10900 10800 11100 81 879575
XLRE 0 0 5450 0 0 0 0
BBD 408 -1.23 3230 3185 3240 56332 180210575
TXR 55 -0.6 8270 8210 8370 1652 13696740
MSTR 73 1.47 23800 24000 24675 3220 78355350
JNJ 16 0.41 11950 11950 12000 193 2307625
PANW 142 -5.18 4535 4200 4320 9520 40514745
IVE 56 -1.25 5590 5520 5590 1143 6338850
XLB 4 0 5640 5610 5640 357 2013450
VALE 199 -1.22 5720 5650 5720 8198 46495030
HUT 28 2.64 98450 99000 103000 159 15954650
HMY 443 0.27 17925 17750 18075 7195 128846175
IBB 0 0 5370 0 0 0 0
EWJ 71 -0.81 6120 6050 6110 913 5557490
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
F 2 -0.8 12450 12225 12350 22 269200
NKE 42 -3.27 6100 5900 6010 1762 10495570
BA.C 86 -2.49 13025 12675 13025 2224 28449475
PFE.B 0 0 9585.768 0 0 0 0
BAS 0 0 0.01 0 0 0 0
MELIB 0 0 21750 0 0 0 0
VRSN 0 0 54750 0 0 0 0
XYZ 50 -1.49 3350 3250 3310 1861 6121170
WEGE3 0 0 10050 0 0 0 0
XLK 3 2.7 5920 5890 6080 123 742530
E 9 0 8650.6608 8590 8660 236 2033570
VEA 89 -0.46 6470 6430 6500 3785 24437770
AVY 1 -0.84 11900 11800 11800 5 59000
DJNJ3 0 0 1355 0 0 0 0
HD 23 -1.27 13725 13550 13800 303 4123750
MUX 140 -0.34 4390 4375 4495 69051 306733975
URBN 0 0 35775 0 0 0 0
DOCU 0 0 4800 0 0 0 0
IVW 27 -0.82 6060 5990 6060 3553 21315690
UNP 8 -0.75 13300 13100 13225 186 2441150
ROKU 0 0 6250 0 0 0 0
SYY 1 0.6 9940 10000 10000 9 90000
ZM 32 0 2060 2035 2075 5556 11450425
KO 564 0.14 16725 16650 16850 36001 601316775
RBLX 1 3.47 46750 48375 48375 12 580500
X 0 0 16200 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
UNH 1376 -5.05 11375 10700 10975 202497 2197590675
ABEV 28 -0.9 8820 8720 8860 674 5918310
VB 0 0 6190.874 0 0 0 0
ARM 0 0 5620 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
GLD 808 0.28 7110 7060 7150 101604 723535880
PKS 0 0 16850 0 0 0 0
ETHA 70 3.78 4355 4470 4615 5451 24732030
XLF 80 -1.33 29950 29550 29825 1106 32782650
GLOB 123 -0.43 6820 6790 6960 4570 31234360
MSI 1 1.48 25325 25700 25700 7 179900
TSM 18 1.7 24875 24875 25300 229 5728350
EOAN 0 0 0.01 0 0 0 0
BSN 0 0 0.01 0 0 0 0
ASR 3 -0.37 19900 19825 20125 22 439350
ASR 1 8.62 18550 20150 20150 10 201500
HOG 8 -2.57 10100 9790 10025 1354 13558385
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
SLB 15 -0.18 13425 13275 13400 98 1306100
UPST 92 -3.44 10875 10500 10700 1892 20065600
DECK 10 -3.47 6050 5840 5950 102 600430
XLE 95 -1.12 48875 47925 48450 968 46735475
BMY 3 -0.13 18550 18525 18525 53 981825
AKO.B 1 0.71 31500 31725 31725 6 190350
QCOM 74 0.3 16325 16225 16550 1756 28698950
MGLU3 0 0 1920 0 0 0 0
HD..B 0 0 13370 0 0 0 0
GOOGL 491 4.71 3285 3360 3485 35131 120690405
AMAT 33 -0.45 38600 38300 38750 574 22150950
MDT 17 -2.08 25225 24625 25000 56 1385250
BB 1 0.98 1520 1535 1535 100 153500
AEG 0 0 8170 0 0 0 0
JNJ 148 0.2 11950 11900 12025 9207 110385650
AMD 452 0.94 13225 13225 13550 17702 237184250
DIAB 0 0 26425 0 0 0 0
MO 127 -0.42 17500 17350 17550 2420 42114425
SATL 31 -5.1 4795 4550 4690 11613 53028385
ORLY 11 -1.36 7350 7050 7340 231 1664320
YELP 0 0 19957 0 0 0 0
WBO 4 8.1 1665 1685 1800 138 236450
DISN 20 -0.23 10850 10775 10900 199 2154775
SLB 5 2.49 13025 13300 13350 35 466500
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
VST 19 -2.26 7060 6890 6970 280 1945020
NVDA 200 2 6480 6460 6680 8464 55821850
MO 9 0 17425 17300 17550 97 1683300
ANF 0 0 93050 0 0 0 0
PEP 644 -0.81 8560 8450 8560 16418 139411610
ERJ 27 -1.14 56850 56100 56500 80 4502500
BIOXB 0 0 8290 0 0 0 0
RBLX 13 0 47625 47625 48375 60 2890275
DJNJ3 0 0 1300 0 0 0 0
HMC 0 0 33150 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
SHEL 1 -0.25 38950 38850 38850 2 77700
DIAB 0 0 25800 0 0 0 0
GILD 156 -0.86 31900 31350 31800 2115 66704450
SE 1 0.33 5910 5930 5930 1 5930
LYG 3 2.91 2400 2355 2470 101 237995
ABTB 0 0 12178.471 0 0 0 0
LAR 77 -1.58 2215 2180 2245 5300 11749220
XLI 1 -0.83 6010 5960 5960 4 23840
GLW 1 6.36 12575 13375 13375 2 26750
JPM 9 -0.84 20625 20450 20575 27 554375
BIDUB 0 0 10900 0 0 0 0
FNMA 0 0 240 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 56 0.56 7090 7060 7250 2668 19008260
BSBR 27 -0.96 6230 6130 6250 536 3299100
INFY 3 0.11 21375 21400 21425 35 749500
TSMB 0 0 27900 0 0 0 0
CDE 0 0 8900 0 0 0 0
KGC 15 1.93 16775 16850 17150 101 1722525
DIA 206 -1.5 24950 24550 24800 5798 143029650
IFF 4 2.4 7490 7600 7670 44 337130
BSN 0 0 472.107 0 0 0 0
SBUX 15 -0.12 8320 8140 8310 384 3157610
SMSN 0 0 13143.824 0 0 0 0
MGLU3 14 -3.21 2020 1900 1975 111 216185
AEG 10 -0.48 8230 8190 8310 93 764890
JD 2 2.26 9950 9980 10175 15 151650
PBI 0 0 12618.4668 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
VALEB 0 0 5720 0 0 0 0
AI 11 -1.28 5430 5310 5390 132 706560
MDLZ 0 0 5100 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
USB 0 0 9790 0 0 0 0
AMX 1 -0.85 20500 20325 20325 15 304875
GLW 1 1.61 13975 14200 14200 2 28400
UPST 2 -2.99 10850 10525 10600 23 243575
EEMB 0 0 10950 0 0 0 0
SLV 194 0.67 5890 5850 5940 10800 63916560
SYY 15 -1.62 10775 10600 10675 75 796200
TGT 455 -5.45 4770 4380 4640 47295 215325280
EBAY 0 0 42000 0 0 0 0
GLOB 899 -1.45 6870 6770 6930 70775 484533210
CSNA3 14 2.15 1860 1820 1900 36 67670
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 3 1.19 20850 20975 21100 38 800300
CRM 37 -0.53 18625 18425 18625 250 4636525
TGT 18 -4.21 4750 4500 4750 497 2286105
NVDA 1607 0.76 6530 6470 6680 134085 886365490
EA 14 -0.79 12650 12525 12675 69 868750
FMX 0 0 19325 0 0 0 0
CX 13 0.6 8200 8200 8250 556 4567140
DIA 11 -1 24900 24600 24725 255 6280250
CAH 5 -0.74 60400 59350 60200 21 1257250
WBA 43 -0.34 4350 4325 4370 1092 4745235
LMT 1 0.45 27550 27675 27675 8 221400
ADS 0 0 0.01 0 0 0 0
SCCO 1 1.6 52850 53700 53700 18 966600
JMIA 193 -2.51 3575 3470 3585 43350 152741025
BP 25 -0.14 6800 6770 6830 347 2355540
YZCA 0 0 0.01 0 0 0 0
QQQ 420 -0.16 30350 30125 30500 7869 239112450
CSCO 5 1.18 14750 14800 14925 20 297425
ITUB3 12 -2.45 6930 6750 6990 340 2335210
PBRB 0 0 16500 0 0 0 0
CRM 4 -0.26 18525 18450 18500 10 184600
BA 7 -1.33 10075 9890 9940 171 1693700
VIG 134 -1.17 5970 5900 5980 2610 15465630
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11375 0 0 0 0
DOCU 17 -2.09 4765 4640 4695 779 3634510
WFC.B 0 0 18944.503 0 0 0 0
DE 27 -1.62 15375 15100 15350 450 6810300
LAR 3 -2.22 2250 2200 2205 48 105660
LLY 200 -1.44 15550 15250 15500 5728 87930125
HPQ 36 -0.07 33900 33750 34100 2027 68604100
VZ 6 -0.38 12900 12700 12875 102 1302475
NVDAB 0 0 6360 0 0 0 0
ASML 11 1.61 6190 6250 6290 190 1194700
AZN 1 0.92 40750 41125 41125 8 329000
MFG 0 0 5550 0 0 0 0
SAN 17 0.33 37100 37100 37575 559 20794200
IFF 0 0 6700 0 0 0 0
ETSY 10 0.14 3430 3375 3435 552 1879590
HMY 14 0 17900 17800 18250 55 987250
CAAP 24 -2.05 102250 100100 101000 2828 285208150
MUFG 4 1.4 15975 16150 16225 609 9880675
COIN 511 1.1 11325 11125 11650 28275 323587725
OXY 2 -1.32 9780 9650 9650 110 1061500
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 3 -1.55 17650 17375 17400 50 868900
IP 3 -1.88 14625 14350 14525 3 43350
SBSP3 0 0 24850 0 0 0 0
ISRG 4 2.69 7060 7240 7410 13 94540
UGP 4 -3.72 3625 3490 3520 860 3023075
TXN 10 -0.62 44175 43900 44200 63 2776675
INTC 27 0.6 4925 4945 5040 1664 8266875
T 8 -0.69 10750 10675 10775 52 557075
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 3 -3.33 1800 1740 1740 509 885660
GE 48 0.29 34250 34250 34650 1284 44286900
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2040 0 0 0 0
UBER 8 2.54 51100 52150 52600 19 995550
HSY 4 -1.95 8710 8500 8540 10 85070
MRK 2 -4.94 18200 17300 18025 5 87225
SONY 57 -2.13 3750 3670 3735 1601 5908970
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 38 3.89 16050 16250 16675 516 8556225
PATH 7 -0.13 7280 7190 7270 51 369710
GOGLB 0 0 3130 0 0 0 0
ARKK 9 -0.14 6670 6610 6720 357 2396730
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 52 0 2500 2485 2520 3060 7652110
ADP 3 0.07 62700 62600 63000 4 250950
BB 59 2.63 1520 1510 1560 6352 9741605
SID 2 -1.3 15300 15175 15175 2 30350
V 9 -1.57 23800 23425 23575 98 2301325
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 1 2 5500 5610 5610 1 5610
QQQ 57 0.08 30175 30150 30575 321 9758225
PBRB 0 0 16425 0 0 0 0
WBA 1 -0.8 4365 4330 4330 10 43300
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 7.86 6100 6580 6580 30 197400
BSBR 3 -1.29 6200 6120 6210 37 228390
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 32 0.93 6450 6430 6700 1051 6936040
NMR 1 0.72 6940 6990 6990 1 6990
TWLO 0 0 3670 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 5 2.43 28775 28975 29475 9 262450
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13075 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5840 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 5 -0.49 10075 10025 10125 34 341825
NOKA 8 0.97 6170 6180 6260 61 379170
MOS 0 0 7780 0 0 0 0
SHEL 15 0.32 38875 38900 39450 117 4584050
CLS 13 2.42 6610 6770 6840 84 571570
NTES 0 0 10100 0 0 0 0
NXE 18 2.09 6220 6320 6600 409 2648370
NOKA 0 0 5710 0 0 0 0
FNMA 2 4.65 8600 8700 9000 1044 9096000
AMZN 1400 -0.9 1650 1620 1650 215145 352074695
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 30 1.56 12800 12900 13150 800 10411150
PETR3 41 0.14 7130 7080 7160 590 4203120
GILDB 0 0 3281.704 0 0 0 0
LRCX 78 0 1740 1730 1770 12023 21032625
IBIT 83 2.41 7050 7070 7300 1573 11343560
COSTB 0 0 12828.454 0 0 0 0
VOD 1 1.45 12000 12175 12175 17 206975
EFX 5 -4.36 20025 18900 19150 25 474725
ADS 0 0 3827.5739 0 0 0 0
LND 5 -0.55 4515 4425 4490 97 432445
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 14 -1.71 3800 3700 3770 1356 5033390
NMR 0 0 5992.0801 0 0 0 0
BITF 339 0.15 6510 6410 6770 12935 85967960
PRIO3 0 0 4280 0 0 0 0
AMZN 180 -0.3 1640 1600 1650 8983 14665210
BABA 493 -1.23 16250 16000 16250 150485 2415301925
AVY.B 0 0 16966.162 0 0 0 0
LMT 17 -0.18 27700 27525 27700 195 5389475
MRNA 180 -6.68 1720 1605 1650 42559 69006470
TM 1 -2.86 14850 14425 14425 5 72125
VOD 40 0.2 12175 12125 12250 1131 13775250
BA 48 -1.24 10075 9910 10025 1100 10933985
F.B 0 0 13814.54 0 0 0 0
PLTR 188 -0.45 48950 48400 49325 33775 1650678550
UL 0 0 24425 0 0 0 0
BPA11 1 -4.95 8480 8060 8060 10 80600
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 61 -2.38 23075 22500 23000 911 20637950
C 11 -1.86 29475 28850 29150 439 12789600
IWM 12 -0.41 24175 24075 24250 155 3740850
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 2 -0.79 6320 6260 6270 17 106580
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 6 -3.23 3710 3590 3735 34 126220
HAL 20 -1.46 11975 11725 11850 244 2879750
HON 4 -0.98 32925 32550 32625 18 586650
CDE 34 -0.1 9130 9090 9250 752 6888510
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
KMB 3 4.92 26400 27700 27700 8 221600
PHG 0 0 5470 0 0 0 0
SE 17 0.67 5920 5920 6020 813 4871990
ANFB 0 0 263160 0 0 0 0
AMAT 5 0.91 38275 38475 38625 16 616100
COST 26 -0.89 25250 25025 25225 494 12425250
BIIB 12 -2.54 11775 11450 11550 193 2219825
JD 190 -0.4 9930 9830 9950 11006 108964540
TRVV 0 0 53200 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
SPCE 102 -6.48 9410 8800 9400 4894 43735180
ING 5 0 8390 8390 8420 27 226560
RTX 0 0 31350 0 0 0 0
BCS 0 0 20300 0 0 0 0
ISRG 0 0 7400 0 0 0 0
WMT 203 -1.26 6330 6250 6370 10177 63869310
MSTR 864 -1.23 24350 24000 24700 72357 1763040875
PSX 58 -5.83 23575 21650 22200 803 17648475
VIVT3 1 -1.58 5670 5580 5580 1 5580
CAH 0 0 56200 0 0 0 0
ORCL 2 0.88 62000 61900 62550 3 186350
PHG 1 0 5560 5560 5560 36 200160
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 26 -0.5 5930 5870 5960 1099 6530390
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 42 -0.76 16250 16000 16150 863 13861125
JNJ.B 0 0 11100 0 0 0 0
PEP 47 -0.23 8550 8460 8670 1459 12444030
XLB 0 0 5620 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 20 -1 5980 5920 5960 5389 32062130
AAPL 160 -1.45 12000 11825 12100 2400 28755800
STNE 15 -0.97 5140 5010 5090 482 2433710
C 71 -2.03 29500 28900 29400 1819 52793250
RGTI 41 -3.71 7000 6740 6990 3199 21666950
AXP 13 -1.52 22900 22525 22750 57 1291550
SONY 0 0 3770 0 0 0 0
LYG 33 0.82 2435 2445 2475 756 1854330
ABT 15 -0.88 39475 38925 39275 68 2662700
NFLX 98 0.94 28975 29050 29425 1194 34993150
ITUB 0 0 8250 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 17 -0.97 5120 5070 5130 688 3501120
XLY 17 -0.85 5870 5770 5860 116 671790
SID 27 -1.47 15250 14975 15350 943 14199950
DHR 8 -3.29 4255 4115 4165 596 2461205
KOFM 11 1.55 54500 55100 55650 90 4973150
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 49175 0 0 0 0
JPM 150 -1.2 20675 20425 20725 7305 149876025
TM 38 0.17 14500 14400 14550 691 10015000
MSFT 109 -0.14 17675 17625 17850 1782 31531575
XLC 2 -4.69 6600 6290 6310 161 1015870
PINS 19 2.67 5240 5310 5480 1113 6020170
ANF 50 -4 89850 86000 87200 272 23587100
HON 0 0 32600 0 0 0 0
GOOGL 3950 3.62 3310 3365 3480 1220874 4210307445

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 256 -0.29 117.75 117.15 118.25 6742074794 7925161688.27
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 95 0.12 27250 27000 27795 2119176 580023799.95
TXD7Y 0 0 0.143 0 0 0 0
TZV5X 2 0 111635.77 112435.31 112600 3388443 3813739918
PBY26 10 -0.19 103.6 103.4 104 3301315 3416861.53
BAD5X 0 0 11500 0 0 0 0
GD30D 898 0.58 69.96 69.57 70.53 2452696 1725754.55
TZV5D 0 0 99 0 0 0 0
T15E7 118 0.81 104.85 102 107.75 428665494 451677202.41
TTJ26 247 -0.41 108.3 107.65 110.2 725932218 785833996.43
GD38C 27 0.73 73 73.25 73.71 26768 19636.66
BB7DZ 0 0 58 0 0 0 0
C27DX 0 0 25000 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BPD7C 93 -0.5 94.5 93.25 94.25 201963 189963.56
TZXO5 227 0 116.55 116.1 120 737849596 861427734.34
TZX7X 0 0 232.26 0 0 0 0
BDC28 2 3.74 118.95 121.5 123.4 658000 800002
TTJ6D 1 5.61 0.089 0.094 0.094 537924 505.65
BB37D 156 1.4 71900 71310 73390 69360 50511833.5
AE38Y 0 0 71.1 0 0 0 0
T30J6 32 -1.02 107.05 104.65 107.15 9655053 10226623.74
PMD5X 0 0 181.92 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
BB37D 26 2.97 71850 72000 73990 24425 17887443.6
CCO26 0 0 11.689 0 0 0 0
CO26X 0 0 23300 0 0 0 0
GD30Y 0 0 70.98 0 0 0 0
TB27 0 0 0.01 0 0 0 0
BA7DY 0 0 68 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TZX5X 3 0 236.1 236.1 236.1 6000000000 14166000000
TZX8Y 0 0 0.168 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
BPC7D 89 -0.88 96.18 94.7 95.53 58748 55983.61
TTD6Z 0 0 0.092 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TTJ6X 11 0 108.1 106 107.912 1118841504 1203464760.22
DIP0D 0 0 31 0 0 0 0
C21DD 0 0 34 0 0 0 0
PARPY 0 0 19.5 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
AL30X 0 0 78064 0 0 0 0
BC37D 9 0 69800 68800 69990 145 100531.2
TX28C 3 12400 0.01 1.25 1.3 84 1.06
TTD6Z 0 0 0.091 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
COD7 0 0 108.7 0 0 0 0
GD41Z 1 0 63.667 64 64 1562500 1000000
BPY6X 0 0 113713.831 0 0 0 0
TX26 1189 0.17 1433.5 1430.5 1440 42631611 611984611.28
TVPAX 0 0 60 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TVPAD 8 -1.07 2.14 1.98 2.117 98503 1970.83
GD30Y 0 0 69.02 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
BPB7C 25 -0.09 95.99 95.9 96.39 41918 40236
TZX8X 0 0 214.123 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
GD38X 2 0 85446.795 85511 85749.307 4362398 3737479363.78
AL41X 0 0 73280 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
GD46 129 -0.21 77360 75810 78000 88468 68582053.6
AE38C 15 1.3 70.53 70.46 71.45 15976 11311.74
TZX6C 0 0 0.16 0 0 0 0
TTJ6X 1 0 108.35 106.06 106.06 203947886 216307127.89
C27DC 0 0 52.8055 0 0 0 0
TZVD5 1 0 109540 109540 109540 136 148974.4
TXO5Z 0 0 0.101 0 0 0 0
T17O5 40 0.21 141.05 140.4 141.95 51393982 72839960.66
BPY6Y 0 0 96 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TZVD5 24 1.36 108120 108700 110000 541523 589322690
BC37D 0 0 68500 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
PARPX 0 0 21200 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
AL35X 0 0 79220 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
GD35D 5852 0.47 69.99 69.9 70.4 2730102 1917420.89
TZX7C 0 0 0.15 0 0 0 0
BPY6C 14 -0.23 97.75 97.5 97.6 47500 46348.24
TVY0D 0 0 3.45 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
PBY6X 0 0 104.15 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
TZX27 32 0.61 235.35 234 236.8 613709 1445903.42
C21DC 0 0 33.1 0 0 0 0
EF25D 0 0 62 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
BB7DD 49 1.62 62.95 63 64 36271 23033.51
TXM6D 0 0 0.128 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZX28 68 0.11 213.85 213.85 214.8 1999775229 4289696511.77
TZX8X 0 0 214 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TZXO5 116 -0.04 116.65 116.6 120 25889673 30237419.62
GD41D 786 0.68 64.31 64.1 65.11 345724 223816.17
CEDI 0 0 19000 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
GD35X 1 0 80650.4 80734.5 80734.5 721501 582500224.85
TZX5C 0 0 0.15 0 0 0 0
S24DD 4 0.01 77.99 78 79.2 300 234.02
TZV5Z 0 0 96.233 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
PAP0 1 0 21960 21960 21960 626 137469.6
BPA7C 9 -0.14 99.04 98.8 98.9 110024 108703.74
C27DD 0 0 91.3764 0 0 0 0
TX26C 10 -0.07 1.25 1.177 1.25 4162 51.88
AL30D 53984 0.27 68.06 67.51 68.37 105049775 71635045.73
CO21X 0 0 40778.581 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
GD30 2263 0.17 80870 80000 81260 12981225 10517691344.5
TVPAZ 0 0 9.9 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX25C 5 -0.93 1.07 1.06 1.07 2354505 24957.8
PMM29 0 0 67560 0 0 0 0
T30J6 192 -0.88 106.85 104 107.2 458575979 487143435.78
TX26 465 0.2 1433 1430 1439.5 6230295 89324645.74
BPD7D 94 0.26 95.09 95.1 95.58 127766 121818.06
TD5D 0 0 0.102 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
BPD7C 33 0.24 93.77 93.81 94.25 30126 28306.4
TF6Y 0 0 0.097 0 0 0 0
GD38X 1 0 85400 85700 85700 3000000 2571000000
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2716 0.18 63.41 62.01 63.66 353250 223504.77
AL35D 522 0.67 69.21 69 69.85 564571 392424.04
TX26Y 0 0 1.25 0 0 0 0
TZXO6 68 0.28 104.85 103.8 106.6 859907038 903265364.73
TXD6C 0 0 0.11 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TZXM6 282 0.18 158.3 157.95 159 7302230036 11579036462.91
BPB7Z 0 0 95.8 0 0 0 0
BPOC7 978 -0.29 110030 109160 110100 1753062 1923586002
TTJ26 27 -2.9 108.35 105.2 110.2 21498155 23283734.78
AL29 277 0.08 84130 83500 84590 100752 84928818.6
TZX7D 0 0 0.15 0 0 0 0
PMD25 0 0 204 0 0 0 0
PBY6X 0 0 104.488001 0 0 0 0
TXD6X 0 0 184.0996226 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TZV5X 3 0 112600 112500 113100 4388443 4946934146.91
SFN7X 0 0 107.075 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 2 1.57 104.75 106.4 106.4 88 93.63
TZV6Z 0 0 85.304 0 0 0 0
GD35 2565 0.24 80700 79810 80970 14306239 11565210610.6
AL29C 5 -0.27 72.58 71.88 72.57 6254 4534.39
SFN7X 0 0 107 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 48 3.44 110.543 112 116.5 3754000 4321540.5
TX26Z 0 0 1.611 0 0 0 0
AE38 638 0.39 82780 81430 83260 594518 492454465.5
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
TX25 41 0.32 1220 1215 1228 1206706 14728359.03
TZX28 15 0.37 213.1 213.9 214.6 5390953 11561950.51
TZX6D 0 0 0.228 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVD5D 0 0 0 0 0 0 0
BPY6D 179 -0.25 99.1 98.49 99.04 245200 242482.71
GD35D 756 0.62 69.88 69.91 71 755815 530831.46
TZXD5 172 0.17 204.5 204.5 206.5 1710957635 3504250564.4
DICPC 0 0 9.9076 0 0 0 0
GD38D 126 1.04 73.9 74.06 74.71 98522 73331.27
T3X5 0 0 71.025 0 0 0 0
GD35X 1 0.12 80296.171 80466.55 80466.55 2895613 2329999882.45
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 25 0.17 93.94 93.91 94.25 40388 38041.33
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 0 0 78300.05 0 0 0 0
BPB7C 22 -0.12 96.28 96 96.39 14960 14390.25
JUS22 0 0 0.01 0 0 0 0
AL30D 12903 0.41 67.96 67.8 68.37 27270601 18603337.51
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 32 0 158.55 158 158.95 369679260 584261322.82
TZX6X 0 0 258.248 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 70 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 133.9 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 296 0.61 74.2 74.07 74.8 480053 357694.02
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 258.068 0 0 0 0
TZXD5 19 0.02 207.9 204.3 208.75 1806709 3752791.46
TFU27 0 0 25201.1588 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 2 0 70.008 69.07 69.07 5791226 3999999.8
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 107 0.49 112440 111680 114000 6699566 7571868399
BPC7D 587 -0.16 95.46 94.7 95.76 767031 731201.94
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183.4 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 6 0 166.3707736 164.092 168.097 3201875314 5359276110.25
TXM6X 0 0 158.1 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 553 -0.56 107.1 106 108 1873606974 2004554467.75
DICP 438 0.32 40310 40205 40695 2209211 894021276.85
TU27C 0 0 7.462 0 0 0 0
TO26 103 -0.22 85.13 84.92 86.95 21111964 17951891.28
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 10 0.38 183.2 183.65 184.75 7330758 13516324.8
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73851.559 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 934 0.8 71.7 71.45 72.45 1372779 989088.83
TZX8C 0 0 0.13 0 0 0 0
TO26 271 -1.58 86.39 84.43 86.4 80358641 68327641.22
TO26Z 0 0 0.068 0 0 0 0
BPY26 200 -0.44 114150 113410 113930 287200 326656220
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 47 0.18 133.85 132.2 134.25 573537013 769345763.28
AL35 1087 0.46 79800 79010 80350 2494883 1997361899.9
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 1 0 107 107.25 107.25 500000000 536250000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 19 0.17 63.78 63.5 63.89 2448 1559.95
AL35Y 0 0 69.515 0 0 0 0
GD41D 5016 0.32 64.53 64.01 65.19 1022619 661270.52
BPJ5D 5 1.69 18.071 18.073 18.378 8200 1487.52
AE38 2138 0.76 82520 81660 83300 9748352 8097636349.6
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 13 0.48 112340 112600 113090 73351 82724255.7
TX25C 0 0 0.8224 0 0 0 0
TX25 137 -0.12 1227 1217 1243 6410964 78361501.81
TVPE 0 0 10500 0 0 0 0
BPJ25 5 1.87 20790 20790 21180 2000 420870
PM29Y 0 0 58.548 0 0 0 0
T30E6 35 -0.12 116.6 116.1 117.55 106221980 123727596.48
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
BPC7Z 1 0 94.16 93.9 93.9 1000000 939000
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 180 0.04 94 93.9 94.38 287565 270731.17
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 30 -0.49 77230 76850 77840 4891 3786308.8
TVY0 0 0 3500 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 25 -0.35 67.04 66.1 67.5 12278 8214.1
NDT25 48 -0.58 86820 85060 87990 25964 22330295.1
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 158 0.03 145 144.55 145.9 246973981 359171843.11
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82057.288 0 0 0 0
T13F6 50 -0.21 117.65 117.3 118.55 75553892 89183768.59
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 106.9 106 106 1000000000 1060000000
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 132 0.73 21840 21605 22100 1933735 425400268.85
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 1 0.34 18.093 18.155 18.155 400 72.62
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 31 2.4 20750 20750 21400 652000 137506995
TVPE 0 0 11400 0 0 0 0
TTM26 473 -0.27 109.95 109.1 110.65 1865206304 2049763419.93
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 3 2.18 63.12 64.5 64.5 1660 1070.7
C27DY 0 0 66.05 0 0 0 0
GD41X 1 0 74392.2191466 74496 74496 1562500 1164000000
BA37D 487 1.14 78800 78000 80000 2168531 1731021612.8
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 143 0.46 75.44 75.36 77 130397 99322.47
TJ6D 0 0 0.086 0 0 0 0
GD29C 15 -0.02 74.69 74.49 75.3 12551 9364.42
BA7DC 20 -0.13 67.53 67.44 68.66 47320 32133.58
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 730 -0.01 98.91 98.51 99.14 1677100 1658617.81
AL41X 0 0 71990 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 178 0.28 109300 109000 109990 93533 102539795.9
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 97 -0.12 116.65 116 117 775648695 903729969.56
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 236.0944287 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 28 0.46 68.44 68.18 68.82 64815 44330.84
TE7X 0 0 105 0 0 0 0
TVPP 353 1.91 17.958 18.189 18.79 69941729 12865538.49
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 107.25 106.061 106.061 1000000000 1060610000
TXD7Y 0 0 0.143 0 0 0 0
GD35 762 0.32 80600 80250 80970 1972535 1593867083.6
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
AL29C 10 0.23 72.21 72.11 72.58 5208 3765.66
GD41 514 0.41 74110 73340 74660 668666 496308420
GD46X 0 0 77500.304 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 485 -0.32 73250 71160 73310 898745 655496473.6
BPA7C 18 -0.06 98.81 98.5 98.9 129722 128169.13
TZX25 152 0.08 236.1 236.1 237.9 1214027050 2868769110.9
TVPYX 0 0 4200 0 0 0 0
GD29D 38 0.34 75.52 75.51 76.74 8432 6392.62
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 13 1.71 18.073 18.073 18.607 15400 2812.14
TZX5Z 0 0 0.172 0 0 0 0
TVPP 211 1.85 18.25 18.179 18.699 8281620 1534594.42
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 110.2 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 349 0.13 79990 79210 80800 558323 445417469.7
TVPYC 0 0 2.1 0 0 0 0
GD38C 7 0.87 73 73.26 73.64 31976 23470.49
BPA7D 39 -0.49 100.5 99.95 100.25 54853 54857.34
C27DC 0 0 46.3055 0 0 0 0
AL35C 22 0.67 68.25 68.17 68.82 8386 5739.91
AE38D 410 1.26 71.4 71.48 72.48 578707 416852.59
GD30D 619 0.15 70.23 69.77 70.68 1165391 819846.33
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
GD38 162 0.73 85190 84810 85980 165359 141532979.6
TE6Z 0 0 0.093 0 0 0 0
TZX27 113 1.95 235.2 231.8 239.8 5701648 13484778.32
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 10 -0.49 20.15 20 20.05 64000 12831
TVPEC 0 0 5.79 0 0 0 0
AL41D 208 0.12 63.4 62.7 63.78 95792 60463.39
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 80454 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 1 0 73.241 73.4 73.4 1362398 1000000.13
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 17 -0.2 86420 85450 86240 16598 14194872.5
TD5X 4 0 144.3 142 145.2 420718875 604838802.5
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 137 0.42 73.01 72.57 73.48 135979 99550.71
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 32 -0.23 107.1 106 110.05 13002843 14071489.83
AL29 637 0.1 84190 83580 84990 329060 277419808.1
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
DIP0 1 -0.17 40170 40100 40100 25 10025
AL30Y 0 0 68 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 50 0.42 40280 39350 40625 99090 39890767.05
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
BPOD7 711 -0.27 110000 109260 110170 1200800 1317921479.5
GD30 1511 0.03 80970 80470 81220 3290945 2663587336.7
GD38 772 0.01 85880 84880 85990 4335033 3721286320
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
TX28 406 0.86 1558 1555.5 1576 18674760 292546204.55
TZV6C 0 0 89.5 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
BA37D 88 1.33 78730 77970 80770 84716 67591439.4
BPC7Z 1 0 94 94 94 1000000 940000
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 175 0 141.1 140.5 141.9 3342265959 4717327942.09
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 56050 0.1 78380 77980 80700 112179642 87977898061.701
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 39 0.09 100.1 99.7 100.5 36693 36747.93
TTS6X 4 0 107.3 106.9 107 5831525000 6234000225
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 52 0.34 66.97 63.91 67.47 40380 26722.83
BPC7X 1 0 109696.4 109600 109600 538862 590592752
DIP0 16 0.72 40190 40350 40500 2354 952302.1
GD38Y 0 0 73.994 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TXM6X 0 0 158.4 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
AL30Y 2 0 68.6849409 67.938 68.175 1489211 1013500.94
AL29Y 0 0 71.9 0 0 0 0
GD29 252 -0.02 87050 86430 88480 192487 167893852.5
TZV6D 0 0 73.8 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TZXD7 222 0.32 167.2 166.45 170.15 1490747615 2500844880.7
TX31C 0 0 0.618 0 0 0 0
BB7DY 0 0 59 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
GD35Z 1 0 69.05 69.3 69.3 721501 500000.19
PM29D 8 0 59 59 59 31000 18290
TVY0D 0 0 2.75 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
T15D5 50 -0.13 145.1 144.5 146.15 28037117 40661392.95
PARPC 0 0 15.337 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TXO5X 0 0 116.25 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
TXD7X 6 0 167.35 164 168 3201875314 5355905514.96
C24DC 0 0 9.334 0 0 0 0
BPD7D 315 -0.33 95.67 94.81 95.58 459933 438600.58
TXO6Y 0 0 0.091 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
DICPX 0 0 40350 0 0 0 0
TTS26 281 -0.23 107 106.55 108 2882967719 3081367987.57
TZX8D 0 0 0.16 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
GD29C 7 0.33 74.25 74.5 75.29 1398 1043.92
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
AL41 2050 -0.12 73150 71200 73370 6366773 4652474727.7
TXD5Y 0 0 0.17 0 0 0 0
AL30Z 2 0 68 67 67.3 1489211 1000000.2
TZV6D 0 0 80.38 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
GD29X 0 0 92950 0 0 0 0
BPOB7 232 -0.12 112180 110800 113300 312938 349956575.7
AL30 17840 0.15 78380 78040 78750 63768971 50055648296.7
CHAQ 0 0 0.01 0 0 0 0
DICPX 0 0 39700 0 0 0 0
PMM29 6 -0.52 68360 67000 68000 17000 11488000
TXD7C 0 0 0.1 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
AE38X 1 0 80395 82876.8 82876.8 702247 581999841.7
TXD5X 6 0 200 204.1 205 4172157702 8539825815.99
TX25X 0 0 1215.25 0 0 0 0
GD29 102 0.24 86920 86350 88180 11561 10084017.1
TXM6C 0 0 0.1 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
T15E7 25 0.52 105.05 105 107.75 30426955 32690387.12
GD29X 0 0 85860 0 0 0 0
TZXD7 11 0.26 167.35 167.75 169.7 363426 614275.75
TZXY5 77 0.08 120.24 119.16 121 4320332268 5199845929.44
AL35D 210 0.75 69.15 69.02 69.82 340857 236614.68
COY27 0 0 140.75 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 11 -0.27 23250 22705 23185 27000 6236400
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 85 0.91 21790 21790 22000 86660 19051155.9
PU26D 0 0 51.4784 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TZX26 188 0.28 259.55 258.2 260.9 64137737 166728046.58
TVY0X 0 0 179.95 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL35Z 0 0 70 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
AL29D 281 0.57 72.9 72.11 73.56 255188 186822.81
TTM26 78 -0.36 110 109.4 110.95 91172471 100077916.32
SA24D 8 0.99 90100 87800 91100 716 637993
BPY6X 1 0 113650 113950 113950 1376800 1568863600
TTS6Z 0 0 0.088 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1088 -0.49 114230 113360 114200 6685100 7607995010
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 30 0.37 63.75 63.55 63.99 13308 8493.99
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 320 -0.62 115880 114700 115250 2541736 2927084084
TZX25 53 0.06 236 236 238 141130315 335209330.58
PARPC 0 0 18.3432 0 0 0 0
TZX26 35 0.36 261.85 259.5 263.95 5932710 15451191.11
GD41 2509 0.08 74410 73410 75100 10703287 7965969360.1
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 104.6 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 3 2.81 34.48 34.5 35.45 922 318.31
TXD5X 6 0 204.2 204.251 205.118 4172157702 8545093152.08
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 286 1.22 68.48 66.35 69.5 1637533 1134952.25
NDT5D 37 0 75 74.5 75.5 41883 31353.15
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTM6D 6 0 0.097 0.097 0.097 2184052 2118.53
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 167 -0.27 109980 109180 110390 139372 152934589.2
BPOB7 61 -0.24 112200 110300 112110 46799 52364008.4
PAE0 0 0 0.01 0 0 0 0
BPY6C 406 -0.01 97.66 97.55 97.75 1387800 1354759.59
BB37E 0 0 1702.7176 0 0 0 0
TTD26 242 -1.29 108 106.6 109.7 1138625016 1244330430.48
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 1359139784 1264000
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 139 -0.3 97.4 97.1 97.71 174912 170159.2
EF25C 0 0 0.01 0 0 0 0
GD46C 4 0.12 66.27 66 66.62 67 44.54
AL30C 6882 0.29 67.13 66.85 67.47 40348294 27167755.51
BC28Y 0 0 0.625 0 0 0 0
ERF25 8 5.47 72000 72000 76990 218 165604.1
TF6X 1 0 111.536 117.9 117.9 500000000 589500000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1434 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 336 0.29 1.341 1.34 1.384 125000 1709.89
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
CUAP 19 -0.12 27210 26895 27700 75818 20708570.35
GD35C 85 0.87 68.76 69 69.36 214983 148966.59
TX31 5 0.2 938.3 938.3 950 107742 1019869.67
BPOA7 315 -0.61 115900 114740 117750 1365999 1573575947
C27DX 0 0 39932 0 0 0 0
SA24D 0 0 86000 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TD5X 4 0 145.1 142.08 145.28 420718875 605174783.6
CUAPC 0 0 23.3 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
BA7DC 7 1.27 67.54 68.09 68.55 11021 7547.2
GE41X 0 0 6464 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
AL30C 2736 0.44 67.01 66.84 67.49 12699080 8552365.23
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
BA7DD 35 1.66 68.35 68.9 70 32525 22614.47
GD46Z 0 0 66.695 0 0 0 0
TX28X 0 0 1561.09 0 0 0 0
TZXD6 68 0.38 183.4 182.5 184.95 185067932 340452186.74
TVPPD 0 0 0.016 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TZXY5 1 0.08 120.2 120.3 120.3 260182 312998.95
C21DD 0 0 33.8 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
AL41C 2 -4.84 65.4 62.23 62.23 1850 1151.26
TVPPD 0 0 0 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TO5X 1 0 141.132 141.081 141.081 42000000 59254020
GE41 0 0 40936.6812 0 0 0 0
TX31 43 0.71 934 932 958.9 198233 1866262.4
GD30Z 0 0 69.6330276 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
AL41C 20 0.11 62.72 61.9 62.89 7056 4398.47
TTJ6Z 0 0 0.093 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TX28 215 0.89 1556 1556.5 1592 13092758 207340809.48
TZV26 21 0.68 102900 102740 103800 168565 174957862.7
AE38Z 0 1.43 70.1960051 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TVPA 3 2.12 2348 2325 2398 10620 250417.19
TXD7D 0 0 0.148 0 0 0 0
GD30C 151 0.24 69.33 68.75 69.67 268040 186105.78
AL41Z 0 0 47.01 0 0 0 0
RND25 0 0 0.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 78404 0 0 0 0
GD46C 3 -0.6 66.33 65.93 66.55 328 217.47
BB7DY 0 0 64.5 0 0 0 0
BPB7D 33 -0.23 97.31 97.08 97.48 59664 58069.32
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
TX26D 89 0.72 1.241 1.238 1.26 292270 3657.75
PARPZ 0 0 18.805 0 0 0 0
TX25D 6 -0.55 1.076 1.042 1.07 1015423 10861.17
C27DZ 0 0 67 0 0 0 0
GD30C 144 0.44 69.2 69.13 69.65 750570 520982.18
TVPA 34 -0.56 2393.5 2300 2400 231050 5471216.74
TO26D 3 1.33 0.075 0.074 0.076 300 0.23
TX26D 1115 -0.4 1.249 1.236 1.269 662186 8265.33
TXY5X 1 0 120.23 120.269 120.269 1000087915 1202795734.49
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 0 0 1560 0 0 0 0
TF6X 2 0 118.1875 117.65 117.984 1500000000 1766420000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 0 141.05 141 141 42000000 59220000
TX26X 0 0 1419.71 0 0 0 0
GD35C 292 0.59 69.07 68.93 69.49 1614027 1118332.52
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 45 1.2 70.53 70.3 71.42 20656 14599.87
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 118 0 103.5 103.1 105 64034018 66373299.87

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA26 59 0.06 116000.003 115200 119999.999 48958 57292911.52
BNA6C 0 0 102 0 0 0 0
BNA26 4 2.33 115800 118499.999 118500 2400 2843999.98
BB2Y5 3 -4.05 132 126.5 130 381507 482612.52
BNO25 0 0 92500 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 30 -1.45 102.493 100.85 102.999 16411 16682.76
BNM26 0 0 76380.5096 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLJ25 2 0 118.4 118.4 118.4 6374 7546.82
BN2M6 0 0 68.2353 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 5 2.4 0.125 0.125 0.128 358640 448.78
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
S2J5D 0 0 0.111 0 0 0 0
S12S5 424 0.06 145.13 145.08 145.858 378550358 550123055.44
S28N5 251 0.06 106.25 106.201 107.1 1423141990 1513604022.23
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
SL5X 0 0 137.76 0 0 0 0
S18J5 191 -0.33 144.94 144.2 144.752 367132126 530260951.18
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 1 0 106.2816016 106.061 106.061 900000000 954549000
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 2 0.8 0.125 0.125 0.125 280 0.35
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S2G5X 1 0 136.906 136.045 136.045 1467500000 1996460375
S31L5 651 0.14 139.42 139.15 140.076 9649559359 13469770341.37
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 138.635 139.65 139.65 10000000000 13965000000
S18J5 545 0.03 144.49 144.47 144.752 22474034343 32486262986.73
S2G5D 10 0 0.12 0.12 0.12 3946567 4735.88
S2G5Z 0 0 0.112 0 0 0 0
S30S5 234 0.1 143.905 143.416 144.389 467815628 673807869.75
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 9 0 0.12 0.12 0.12 8456179 10147.42
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 5 0 144.398 142.1 144.55 30961572245 44352568137.76
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
SO5Z 0 0 0.1 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S2J5X 6 0 140.544 142 145.542 29936526883 42516312519
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
S10N5 1013 0.11 106.521 105.5 108 387891620 413731471.98
SL5D 2 0 0.121 0.121 0.121 778512 942
ML5X 1 0 104.95 105.3 105.3 3000000000 3159000000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 686 0.09 141.98 141.98 142.451 15428320607 21924025545.31
SN5Z 0 0 0.091 0 0 0 0
S30J5 355 0.02 141.98 142.001 142.451 530939891 754230744.87
S31O5 328 -0.06 116.999 116.2 118 208028310 243319465.64
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 3 0 0.122 0.122 0.122 1639344263 2000000
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 35 0 106.25 106.2 108 25903600 27607766.66
M31L5 69 0.33 105 105 106 7931112 8359024.92
S2S5Z 0 0 0.107 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S2Y5D 49 0.85 0.117 0.117 0.118 21703395 25395.93
SS5X 0 0 144 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S31O5 174 -0.03 116.868 116.575 117.531 96097801 112452441.44
SG5Y 0 0 0.126 0 0 0 0
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
DE6C 0 0 90 0 0 0 0
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
SJ5C 0 0 0.123 0 0 0 0
SG5X 0 0 145 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
D16E6 10 0 107900 105600 109000 3270 3501350
S2S5Z 0 0 0.109 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2J5D 19 0 0.125 0.125 0.128 18790131 23530.69
ML5X 0 0 104.5 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S31L5 236 0.14 139.334 139.265 140.9 405041344 565278971.09
S2G5Z 0 0 0.117 0 0 0 0
SJ5Z 1 0 0.124 0.124 0.124 403225806 500000
S29G5 252 -0.08 145.589 145.3 146.426 106298068 154881926.14
SG5Y 0 0 0.1155 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
S2S5Y 0 0 0.11 0 0 0 0
S30Y5 494 0.06 135.265 135.31 135.699 1644639652 2226128675.14
S2Y5D 18 0 0.117 0.117 0.119 14071345 16496
SN5X 1 0 107.226 106 106 900000000 954000000
DE6X 0 0 106200 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
S2J5Y 1 0 0.122 0.127 0.127 78740157 100000
S2J5X 4 0 141.92 142.1 142.13 14218442463 20204621272.66
S2J5Y 0 0 0.1 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S29G5 443 0.02 145.51 145.352 146.225 2871005584 4179421398.37
S30Y5 687 0.08 135.34 135.4 135.583 3203545039 4339424224.35
SG5Z 0 0 0.112 0 0 0 0
S10N5 732 0 106.65 105.5 107.95 222199318 237199058.54
SJ5Z 0 0 0.122 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S2Y5Z 0 0 0.1167125 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S12S5 125 0.21 144.89 145.046 145.999 86225787 125376518.65
SJ5X 2 0 144.837 144 144.584 7564798051 10895664032.15
S2Y5X 4 0 135.345 135.256 135.372 1724137932 2333000001.32
SS5Y 0 0 0.126 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S30S5 110 0.1 143.8 143.201 144.3 68537794 98692822.63
D16E6 2 -2.23 107935.625 105522.721 109000 986 1043687.9
S15G5 416 -0.01 136.7 136.595 137.099 840110093 1149106269.66
S15G5 1102 0.04 136.7 136.7 137.485 14559581582 19913597411.55
S2S5D 0 0 0 0 0 0 0
DE6X 0 0 110000 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5D 11 0 0.12 0.12 0.12 4041344 4849.61
S2G5Z 0 0 0.112 0 0 0 0
S30S5 234 0.1 143.905 143.416 144.389 467815628 673807869.75
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 9 0 0.12 0.12 0.12 8456179 10147.42
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 173 -0.03 116.868 116.575 117.531 95570801 111836736.8
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
S2Y5C 15 1.73 0.115 0.116 0.117 147459900 171053.48
SL5X 0 0 137.76 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S18J5 191 -0.33 144.94 144.2 144.752 367132126 530260951.18
SO5Y 0 0 0.09 0 0 0 0
S2S5D 5 2.4 0.125 0.125 0.128 358640 448.78
S2Y5Z 2 0 0.1168321 0.116 0.116 862068966 1000000
S2J5D 0 0 0.111 0 0 0 0
S12S5 424 0.06 145.13 145.08 145.858 378550358 550123055.44
S28N5 251 0.06 106.25 106.201 107.1 1423141990 1513604022.23
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 1 0 106.2816016 106.061 106.061 900000000 954549000
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 3 0.8 0.125 0.125 0.126 553 0.69
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 6 0 140.544 142 145.542 29936526883 42516312519
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0 0.124 0.124 0.124 403225806 500000
SG5Y 0 0 0.126 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Y 1 0 0.122 0.127 0.127 78740157 100000
DE6C 0 0 90 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 4 -1.68 107 104.8 107 375746 396173.73
SG5Z 0 0 0.111 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2G5X 1 0 136.906 136.045 136.045 1467500000 1996460375
S15G5 415 -0.01 136.7 136.595 137.099 838539533 1146959643.96
S31L5 652 0.14 139.42 139.15 140.076 9649559437 13469770450.27
S2G5Z 0 0 0.117 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
S28N5 35 0 106.25 106.2 108 25903600 27607766.66
S29G5 252 -0.08 145.589 145.3 146.426 106298068 154881926.14
SL5X 1 0 138.635 139.65 139.65 10000000000 13965000000
S30Y5 494 0.06 135.265 135.31 135.699 1644639652 2226128675.14
S2Y5D 49 0.85 0.117 0.117 0.118 21703395 25395.93
S18J5 545 0.03 144.49 144.47 144.752 22474034343 32486262986.73
SS5D 0 0 0.128 0 0 0 0
S2J5D 19 0 0.125 0.125 0.128 18790131 23530.69
SO5Z 0 0 0.1 0 0 0 0
S10N5 1013 0.11 106.521 105.5 108 387891620 413731471.98
S10N5 733 0 106.65 105.5 107.95 222199475 237199225.98
S2Y5C 0 0 0 0 0 0 0
SL5D 2 0 0.121 0.121 0.121 778512 942
S12S5 125 0.21 144.89 145.046 145.999 86225787 125376518.65
S2Y5X 4 0 135.345 135.256 135.372 1724137932 2333000001.32
SO5Y 0 0 0.1 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
S2Y5D 18 0 0.117 0.117 0.119 14071345 16496
S30Y5 687 0.08 135.34 135.4 135.583 3203545039 4339424224.35
S2S5Z 0 0 0.109 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
DE6X 0 0 106200 0 0 0 0
D16E6 10 0 107900 105600 109000 3270 3501350
S2N5X 0 0 106.2 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
D16E6 2 -2.23 107935.625 105522.721 109000 986 1043687.9
SL5Z 0 0 0.119 0 0 0 0
S31L5 236 0.14 139.334 139.265 140.9 405041344 565278971.09
SG5Z 0 0 0.112 0 0 0 0
SJ5X 2 0 144.837 144 144.584 7564798051 10895664032.15
S30S5 110 0.1 143.8 143.201 144.3 68537794 98692822.63
SN5X 1 0 107.226 106 106 900000000 954000000
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S15G5 1102 0.04 136.7 136.7 137.485 14559581582 19913597411.55
SG5D 0 0 0.126 0 0 0 0
S2J5X 4 0 141.92 142.1 142.13 14218442463 20204621272.66
DE6X 0 0 110000 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
S2Y5Z 0 0 0.1167125 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S29G5 443 0.02 145.51 145.352 146.225 2871005584 4179421398.37
SO5Z 0 0 0.1 0 0 0 0
S31O5 328 -0.06 116.999 116.2 118 208028310 243319465.64
SG5X 1 0 145 145 145 600000000 870000000
M31L5 69 0.33 105 105 106 7931112 8359024.92
S2S5C 0 0 0.109 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SN5C 0 0 0 0 0 0 0
S2J5Z 3 0 0.122 0.122 0.122 1639344263 2000000
SG5D 0 0 0.126 0 0 0 0
SJ5X 5 0 144.398 142.1 144.55 30961572245 44352568137.76
ML5X 1 0 104.95 105.3 105.3 3000000000 3159000000
SL5Z 0 0 0.119 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S30J5 685 0.09 141.98 141.98 142.451 15428206247 21923863023.74
SN5Z 0 0 0.091 0 0 0 0
S30J5 355 0.02 141.98 142.001 142.451 530939891 754230744.87