HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGNO4 90 0.27 3580 3575 3640 5186 18635600
TGSU2 154 -2.3 7360 7190 7400 4115 29962170
CRES 44 0.36 1380 1385 1420 4007 5621495
CRES 762 0.72 1375 1385 1420 192494 269411735
TGSU2 1554 -2.71 7360 7140 7450 342541 2486579280
TXAR 2255 2.4 666 666 698 2489427 1705626376
GGAL 566 -1.75 7420 7280 7470 96686 717974900
BBAR 1044 -1.04 8590 8500 8750 53704 464734310
LOMA 220 1.14 3050 3060 3180 23952 74186440
LOMA 2070 -0.81 3070 3045 3180 713531 2208615735
IRSA 41 -1.09 1830 1810 1865 6439 11892740
TGNO4 786 0.56 3565 3580 3650 180089 648049225
YPFD 4193 -0.17 42800 42600 43350 416634 17970028400
BMA 1178 -1.79 11125 10875 11250 304316 3390774250
COME 1606 -0.86 172.75 170.5 177 1038374 178958235
METR 178 -1.85 2425 2380 2440 23788 57284195
EDN 1990 -1.37 2180 2110 2210 431006 941020430
SUPV 1391 -2.99 3845 3730 3885 433038 1668301985
CEPU 1587 -0.3 1630 1605 1655 1174594 1915373985
CEPU 140 -0.3 1625 1605 1650 21298 34598705
TECO2 431 -1.72 2605 2555 2670 40563 104588230
EDN 214 -0.69 2160 2145 2235 31405 68919835
ALUA 2750 3.06 751 744 780 1148928 882344046
METR 1351 -0.62 2405 2385 2450 420115 1012776095
SUPV 262 -2.21 3835 3750 3875 82642 316947210
BMA 170 -2.02 11100 10875 11225 7933 88413525
TRAN 1250 -2.72 2755 2675 2765 334813 909769160
GGAL 3964 -1.75 7410 7260 7490 910147 6745499300
PAMP 600 -1.39 3935 3880 4010 47382 187123425
ALUA 238 3.88 747 749 780 31037 23741877
BYMA 573 -2.33 407.5 398 417 84591 34226240.5
BBAR 400 -0.58 8550 8500 8710 47402 409811420
PAMP 3380 -1.77 3945 3850 4015 1348910 5316044775
VALO 612 -0.15 317 314 320 870550 276626025
TXAR 227 4.6 652 656 697 129327 88300131
TRAN 155 -0.74 2700 2680 2740 11859 32239455
IRSA 381 -0.81 1840 1810 1890 76604 141755880
BYMA 2427 -1.96 406.5 398 412 1544290 624420746.5
YPFD 585 -0.05 42825 42600 43350 17953 771684175
TECO2 22 -1.72 2610 2565 2615 1095 2838530
COME 173 -0.43 172.25 167.75 176.25 104942 18107500.25
VALO 39 -0.15 316.5 314.5 322 6358 2019241

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 7 0.97 23050 22925 23550 17 393425
A3 94 1.4 2485 2450 2570 108211 270296920
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 24 -3.4 2200 2005 2260 1011 2152310
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 36 0.74 54 54.4 56 120111 6647973.1
LONG 1 3.43 27.65 28.6 28.6 600 17160
IRSAB 0 0 1725 0 0 0 0
MIRG 326 -3.71 24225 23250 24225 13220.2 311302290
DGCU2 14 4.34 1725 1755 1870 2085 3732580
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 850 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 1 1.81 7180 7310 7310 28 204680
BBARB 0 0 3785.891 0 0 0 0
A3 6 0 2500 2500 2600 439 1120845
CVH 61 0.13 7190 7020 7290 5358 38719500
CAPX 4 -3.87 6450 6130 6240 69 428660
FIPL 2 -1.06 280.5 277.5 278 1083 301049
FERR 86 -0.36 27.55 27.3 28.65 563943.7 15668698.96
DGCE 104 -2.89 2070 2010 2145 6814 13937725
BOLT 6 -3.11 54.5 52.1 53.9 7514 396895.8
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 36 1.1 22.6 22.6 23.45 130916 2988181.75
CTIO 6 -1.1 1805 1775 1790 985 1760950
CGPA2 508 -3.26 3059.9649 2900 3200 44568 134148455
CRE3W 17 0.45 1095 1095 1150 280 309915
LONG 31 -1.59 28.15 27.6 28.9 106857 2988992.5
TECOB 0 0 1950 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
CECOB 0 0 345 0 0 0 0
CAPX 128 -2.52 6340 6110 6490 23000 141899450
HSAT 1 -0.12 197.5 197.25 197.25 300 59175
MOLA 93 -1.81 23425 22975 23775 546 12723875
MIRG 27 -3.01 24075 23075 24025 193.2 4568245
AGRO 483 0.18 54.5 54.2 56.3 2165836 120359256.1
MOLI 192 2.47 3640 3515 3770 6993 25955155
ECOG 193 -0.58 30000 29100 30850 10415 311981375
GGALB 0 0 6270 0 0 0 0
ROSE 15 -4.76 105 96 109 13964 1423576
CRESB 0 0 1080 0 0 0 0
LEDE 226 -3.68 1085 1045 1100 53447 56791935
PATA 1 -2.29 1525 1490 1490 33 49170
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43025 0 0 0 0
CECO2 125 -3.4 528 505 530 93078 48101931
BBARB 0 0 6160 0 0 0 0
OEST 25 -3.47 891 853 900 4024 3540725
GRIM 54 -0.35 1405 1375 1400 132045 184860075
REGE 0 0 5150 0 0 0 0
GGALB 0 0 7440 0 0 0 0
EDNB 0 0 1410 0 0 0 0
SAMI 12 -2.99 668 648 660 2614 1703160
TRANB 0 0 3070 0 0 0 0
SEMI 8 2.43 26.65 26.95 27.3 16371 443527.85
ECOG 22 -0.08 29875 29725 31000 449 13428375
TGSUB 0 0 4660 0 0 0 0
FIPL 42 0 283.5 270 288.5 12445 3482956
HARG 218 -1.58 1895 1865 1940 48582 92838840
HAVA 19 0.46 6440 6200 6510 260 1672300
SAMI 222 -2.09 669 652 694 83919.4 55413963.5
AUSO 171 -2.06 3155 3070 3230 34036 105330970
MORI 233 1.72 260.5 261 271.5 271761 71789040
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
RICH 2 2.39 1460 1495 1560 33 50830
PAMPB 0 0 3580 0 0 0 0
BOLT 572 -3.28 54.8 52.2 54.7 474573 25193823.8
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 7 0.74 2025 2040 2050 1224 2502200
INVJ 46 1.54 355 345 362 24894 8690163.5
METRB 0 0 2735 0 0 0 0
INVJ 1 -2.09 357.5 350 350 152 53200
METRB 0 0 1600 0 0 0 0
CELU 34 -0.29 340 323 349 28441.25 9624901.14
BYMAB 0 0 465 0 0 0 0
BPAT 19 -3.26 2600 2515 2600 647 1640820
CARC 44 -1.26 27.75 26.8 28.4 192819 5324261.3
GBAN 157 -0.93 2150 2090 2270 20824 44456435
GAMI 61 1.99 175.25 168.5 179.75 22557 3938891.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 3 -1.33 523 516 523 11813 6177737
YPFDB 0 0 40500 0 0 0 0
HAVA 117 0.77 6420 6380 6500 3346 21655140
CRE3W 0 0 1005 0 0 0 0
CADO 8 -1.6 467.5 459 479.5 2270 1065292
TXARB 0 0 781 0 0 0 0
CELU 441 -1.75 342 331 355 182031.74 61758783.82
SEMI 111 0.18 26.9 26.55 27.5 475549 12908998.85
CARC 3 -1.08 27.7 27.2 27.4 13000 356000
BPAT 173 -1.56 2550 2490 2560 20655 52101990
GBAN 11 -0.93 2145 2070 2195 437 922370
CADO 0 0 461 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 6 6.66 300 310 320 2900 924000
CTIO 74 -1.69 1775 1740 1825 16170 28533195
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 41 -0.82 3040 3005 3070 1957 5925545
BHIP 111 3.71 471 471 495 69770 34134361.5
GARO 12 0.88 283.5 279 289 3434 978724
BHIP 833 2.41 475.5 481 496.5 605852 297301613.5
MOLI5 0 0 0.01 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2995 0 0 0 0
CGPA2 37 -5.62 3290 3055 3280 1716 5402200
INTR 0 0 359 0 0 0 0
AUSO 11 -1.74 3145 3055 3125 538 1658940
CRESB 0 0 1180 0 0 0 0
LEDE 5 -0.47 1060 1055 1080 117 124760
HSAT 12 0.38 196.5 197.25 202.75 9140 1807100
HARG 10 0 1905 1905 1935 597 1143645
PATA 47 -0.99 1505 1460 1575 6895 10308020
MOLI 18 4.13 3625 3710 3790 572 2139975
MORI 29 0.76 260.5 262 271 22284 5892421.5
INTR 6 -1.18 379.5 375 389.5 1960 760890
COUR 0 0 2926.5 0 0 0 0
FERR 8 -0.18 27.4 27.35 28.4 30038 846341.45
RICH 67 -0.33 1490 1485 1560 13609 20664275
TXARB 0 0 947 0 0 0 0
BYMAB 0 0 420 0 0 0 0
MIRGB 0 0 320 0 0 0 0
DGCU2 304 0.84 1785 1715 1825 58555 103782575
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
TECOB 0 0 1945 0 0 0 0
RIGO 4 0 800 800 819 103 83634
DOME 0 0 69.5 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
IEB 20 -2.05 972 951 999 8908 8773737

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
MMMB 0 0 12959.849 0 0 0 0
SAN 2 2.42 36150 37025 37300 11 407550
EBR 9 -1.01 34400 33825 34200 123 4179875
PBI 1 -1.16 10750 10625 10625 30 318750
TEN 4 -0.36 39041.9632 38600 38900 192 7459875
PAC 2 -1.66 16550 16275 16325 44 717200
VZ 63 -1.54 12950 12725 13000 557 7142750
MCD.B 0 0 16000 0 0 0 0
CCL 9 -2.69 8900 8660 8730 532 4621800
AVGO 156 -0.43 6920 6860 7070 8668 60641920
DD 0 0 14800 0 0 0 0
ADBE 18 0.68 11000 11025 11200 379 4192525
VISTB 0 0 22800 0 0 0 0
CL 8 -0.55 35850 35475 35700 43 1530175
BMY 12 -0.93 18675 18450 18600 223 4127500
BCS 8 -0.47 20900 20775 20950 31 647350
HDB 0 0 39400 0 0 0 0
VALE 18 -1.05 5700 5630 5700 578 3261150
PAAS 8 1.5 9211.0707 9250 9800 80 751920
CCL 0 0 8330 0 0 0 0
NUE 6 -1.31 8380 8270 8350 108 895790
XLC 94 -0.79 6260 6210 6300 5343 33543090
RIOT 12 3.81 3405 3480 3590 1663 5881980
WBO 51 4.25 1645 1670 1730 1952 3320065
MCD 164 -1.28 15525 15275 15575 3443 52821300
TEN 47 -1.4 39050 38500 38925 2007 77728200
QQQB 0 0 28250 0 0 0 0
PSQ 168 0.75 5270 5210 5310 12263 64320570
AVGO 18 0.29 6870 6870 7030 351 2438440
SPOT 7 -1.55 27300 26875 27525 17 461425
IBM 82 -2.28 20775 20275 20575 1445 29505875
VIST 1174 -1.51 19850 19550 20075 127900 2532208500
SH 203 0.98 6100 6070 6160 15179 92845300
PYPL 11 -0.23 10550 10525 10650 77 814875
TEFO 2 -0.94 743 736 736 17 12512
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8660 0 0 0 0
AMD 65 3.76 12625 13100 13550 1727 23134725
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 147 -0.38 12925 12825 13000 3598 46322800
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4195 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 10 -0.4 12300 12125 12300 121 1470875
EOAN 0 0 129.0693 0 0 0 0
ROST 2 -1.11 45000 44500 44650 13 579850
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 6990 0 0 0 0
YELP 0 0 22400 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 592 -4.09 6100 5850 6020 35345 210080570
ABBV 6 -1.51 21450 21125 21300 25 530175
SPGI 14 -1.85 13500 13250 13500 105 1406950
DAL 14 -3.29 7290 7050 7190 154 1096820
E 0 0 8040.2326 0 0 0 0
TCOM 9 -2.01 37250 36400 36650 201 7326750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 21 0.79 34550 34825 35125 340 11888250
CAT 8 -1.84 20325 19950 20250 30 601375
ELP 0 0 30675 0 0 0 0
EEM 97 0 10825 10775 10900 2898 31411950
TV 31 -1.23 810 800 820 1733 1394113
DISN 266 -1.14 10925 10750 10925 10519 114214150
MA 4 -1.7 20525 20175 20400 25 509050
JCI 3 -0.53 56550 56250 56250 11 618750
VALE 225 -1.57 5720 5610 5720 12856 72646930
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 93 -3.07 13025 12600 13025 3820 48600000
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 93 -0.46 6470 6420 6500 3829 24721110
DJNJ3 0 0 1355 0 0 0 0
IVW 31 -1.81 6060 5950 6060 3744 22455090
ZM 46 -0.24 2060 2035 2075 14109 29026360
WEGE3 0 0 9230 0 0 0 0
AAPL 1225 -2.28 12050 11750 12075 76095 910268625
AKO.B 0 0 29750 0 0 0 0
BIDU 17 -3.47 9510 9180 9720 264 2452300
X 0 0 16200 0 0 0 0
HWM 1 -0.69 193000 191650 191650 10 1916500
BA.CB 0 0 12866.569 0 0 0 0
GGB 3 4.49 12225 12725 12775 10 127500
PSX 2 -5.03 23167.048 21900 22000 2 43900
BBAS3 62 0.38 2620 2610 2665 1547 4102895
BAK 5 0 2120 2120 2175 83 176565
VEA 8 -3.16 6630 6400 6640 81 527530
MOB 0 0 18975 0 0 0 0
MOS 10 0.48 8290 8290 8360 121 1007300
KGC 0 0 17100 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
VRTX 14 -3.26 5200 5030 5100 128 650310
WMT 29 -1.43 6290 6200 6330 816 5117280
HSBC 2 -0.42 35100 34950 34975 56 1957900
IEUR 3 1.28 7000 7090 7100 22 156180
UNHB 0 0 11175 0 0 0 0
ARM 0 0 5620 0 0 0 0
VALE3 7 -0.87 11375 11250 11325 215 2424150
XLV 1 -7.65 5750 5310 5310 5 26550
CVX 21 1 10000 9910 10100 173 1727630
MBGB 0 0 3042.9122 0 0 0 0
UBER 110 -4.08 53800 51600 53050 800 41785650
RENT3 0 0 3130 0 0 0 0
XOM 106 -0.81 12250 12075 12275 1563 19007075
EBR 0 0 33125 0 0 0 0
PBR 404 -0.53 14050 13950 14200 17451 244461175
PAGS 215 -3.56 3505 3380 3465 63985 218380185
XLV 44 -2.03 5410 5300 5410 2034 10892540
NTCO3 13 -2.73 2195 2100 2165 101 216470
V 138 -2.2 23775 23250 23750 2189 51407075
SMSN 0 0 318.481 0 0 0 0
PAAS 408 1.08 9250 9260 9430 8657 80935200
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 13 -0.73 16975 16850 17125 86 1452700
BKNG 7 1.14 8700 8610 8990 130 1145650
BIOX 15 -4.9 5510 5240 5520 68 372080
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 946 -1.34 4450 4375 4620 141974 645384215
RIOT 328 -1.86 3480 3415 3610 49540 177070680
TB 0 0 1612.227 0 0 0 0
SPGI 1 0.74 13425 13525 13525 7 94675
F 61 -1.99 12525 12250 12475 1086 13410650
DOW 69 -2.41 5790 5650 5780 959 5477340
ROKU 16 -1.71 6400 6290 6400 508 3226770
VB 0 0 19772.147 0 0 0 0
USB 1 -1.69 10350 10175 10175 3 30525
BABAB 0 0 10525 0 0 0 0
BBV 1 0.55 18075 18175 18175 4 72700
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 319 -1.87 19950 19575 20000 5809 114406275
ERJ 0 0 57050 0 0 0 0
GPRK 33 -1.49 8020 7950 8130 2400 19206720
RTX 3 -0.15 31975 31900 32000 15 478800
SPCE 0 0 9520 0 0 0 0
GS 16 -2.19 54600 53400 54500 81 4396450
KO..B 0 0 16800 0 0 0 0
AAL 185 -3.24 6790 6560 6750 12064 80651020
PSXB 0 0 5585.123 0 0 0 0
PLTR 19 -2.8 49000 47625 49375 249 12139025
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 88 -0.3 16325 16200 16450 908 14751325
GLOB 133 -1.75 6820 6700 6960 4820 32916780
DAL 0 0 7270 0 0 0 0
NVS 0 0 32175 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
TEM 8 0.82 6080 6010 6130 186 1136500
HOG 8 -2.57 10100 9790 10025 1354 13558385
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 103 -5.28 10875 10300 10700 2157 22819875
QCOM 81 -1.07 16325 16150 16550 1795 29329275
MGLU3 0 0 1920 0 0 0 0
BB 1 0.98 1520 1535 1535 100 153500
AMD 494 -0.94 13225 13100 13550 22971 306463650
SATL 35 -6.56 4795 4480 4690 11933 54474185
WBO 4 8.1 1665 1685 1800 138 236450
VST 24 -3.25 7060 6830 6970 305 2116760
ERJ 30 -2.28 56850 55550 56500 91 5116000
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 997 -0.84 7140 7080 7290 190142 1371729660
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 5 0.65 53250 52900 53650 34 1813150
EBAY 20 -0.7 42300 41950 42375 1045 43900900
CSCO 32 0 14775 14775 14900 483 7158475
CX 0 0 7400 0 0 0 0
BP 2 -0.29 6780 6760 6760 10 67600
IVW 5 -5.61 6050 5710 6020 244 1403690
BBDC3 2 -3.37 2815 2720 2735 36 98220
QCOM 6 -0.3 16225 16175 16500 35 570250
EA 1 0.19 12525 12550 12550 4 50200
HSY 107 -2.19 8660 8470 8610 1421 12118880
NKEB 0 0 10385 0 0 0 0
BBAS3 7 -0.37 2650 2620 2655 2322 6139110
NVS 2 0.83 32850 33050 33125 7 231575
UL 9 0.3 24700 24600 24800 97 2398700
NEC1 0 0 0.01 0 0 0 0
BBDC3 25 -2.68 2795 2720 2825 2491 6786615
OXYB 0 0 9990 0 0 0 0
GILD 10 -0.55 31725 31550 31900 43 1360100
WBAB 0 0 3685 0 0 0 0
MSTR 81 -1.78 23800 23375 24675 3330 80959525
GSB 0 0 45300 0 0 0 0
XLI 21 -1.33 5980 5900 5960 5391 32073930
AAPL 177 -1.87 12000 11775 12100 2872 34323800
STNE 16 -1.94 5140 5010 5090 502 2534510
C 75 -3.05 29500 28600 29400 1831 53137850
RGTI 52 -8.28 7000 6420 6990 3494 23626570
AXP 14 -2.29 22900 22375 22750 75 1694300
SONY 0 0 3770 0 0 0 0
LYG 34 0.61 2435 2445 2475 781 1915580
ABT 15 -0.88 39475 38925 39275 68 2662700
NFLX 105 0.08 28975 29000 29425 1215 35604925
ITUB 0 0 8250 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 18 -0.78 5120 5070 5130 690 3511280
XLY 18 -1.87 5870 5760 5860 121 700590
SID 28 -1.14 15250 14975 15350 952 14335625
DHR 9 -3.64 4255 4100 4165 606 2502205
KOFM 11 1.55 54500 55100 55650 90 4973150
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 49175 0 0 0 0
JPM 156 -1.69 20675 20300 20725 7324 150262250
TM 43 -0.86 14500 14375 14550 710 10288425
MSFT 117 -0.28 17675 17525 17850 1826 32303300
XLC 2 -4.69 6600 6290 6310 161 1015870
PINS 19 2.67 5240 5310 5480 1113 6020170
ANF 51 -4.28 89850 86000 87200 273 23673100
HON 0 0 32600 0 0 0 0
GOOGL 4207 3.02 3310 3365 3480 1653290 5685216005
LAR 84 -1.58 2215 2170 2245 5513 12212660
BIDUB 0 0 10900 0 0 0 0
BSBR 30 -1.6 6230 6100 6250 545 3354240
DIA 226 -1.9 24950 24400 24800 6198 152820975
IFF 5 0.66 7490 7540 7670 144 1091130
JD 2 2.26 9950 9980 10175 15 151650
AI 12 -2.76 5430 5280 5390 134 717120
MSFTB 0 0 5154.25 0 0 0 0
PLTR 198 -3.01 48950 47475 49325 34034 1663194225
TRVV 0 0 53200 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 224 -1.73 6330 6200 6370 11425 71644680
PSX 58 -5.83 23575 21650 22200 803 17648475
CAH 0 0 56200 0 0 0 0
ORCL 2 0.88 62000 61900 62550 3 186350
PHG 1 0 5560 5560 5560 36 200160
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 26 -0.5 5930 5870 5960 1099 6530390
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 46 -1.23 16250 16000 16150 990 15901500
JNJ.B 0 0 11100 0 0 0 0
PEP 50 -0.81 8550 8460 8670 1489 12698430
XLB 0 0 5620 0 0 0 0
NVDA 224 -0.15 6480 6460 6680 8886 58566870
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -0.25 38950 38850 38850 2 77700
SE 1 0.33 5910 5930 5930 1 5930
LYG 3 2.91 2400 2355 2470 101 237995
XLI 1 -0.83 6010 5960 5960 4 23840
GLW 1 6.36 12575 13375 13375 2 26750
FNMA 0 0 240 0 0 0 0
INFY 3 0.11 21375 21400 21425 35 749500
KGC 15 1.93 16775 16850 17150 101 1722525
BSN 0 0 472.107 0 0 0 0
MGLU3 15 -4.45 2020 1900 1975 1511 2918185
ING 0 0 7604.1522 0 0 0 0
BA.C 17 -2.31 12950 12650 12850 492 6297275
GPRK 358 -1.98 8060 7900 8190 44533 356438290
MBG 0 0 2567.1212 0 0 0 0
RIO 13 0.33 9050 9050 9150 226 2055460
SH 3 0.32 6100 6090 6120 10 61170
SBUX 119 -0.72 8290 8160 8300 7377 60813250
SPOT 62 -1.45 27400 26950 27625 487 13323775
STLAB 0 0 3210 0 0 0 0
SHOP 165 -2.17 1150 1125 1160 14170 16096405
UNH 101 -6.15 11375 10675 11225 2362 25636675
EEMB 0 0 10950 0 0 0 0
GS 2 -2.27 55050 53800 54300 9 486700
GM 0 0 9720 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 4 -1.52 19700 19400 19450 18 350025
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
MCD 23 -1.92 15600 15275 15425 27097 414005175
GM 21 -0.81 9790 9710 9820 233 2277850
HUT 713 -3.45 98300 94900 103600 19488 1954143550
T 108 -0.46 10800 10625 10825 1030 11025350
HDB 3 -0.23 42700 42575 42800 37 1576975
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 62050 0 0 0 0
GGB 5 -1.16 12900 12750 12850 37 473650
SAP 9 0.94 58150 58550 58800 51 2988800
BIOX 268 -5.85 5470 5130 5550 23132 124416590
PDD 31 -1.45 5510 5430 5500 3215 17483630
SDA 56 -6.19 1775 1665 1745 3987 6787450
XLE 14 -1.37 49075 48000 48400 35 1685700
ABBV 30 -2.19 21650 21175 21500 203 4338700
AMX 7 -0.73 20525 20375 20525 68 1389150
IBN 6 -0.56 39600 39375 39475 48 1893625
AMD.B 0 0 20150 0 0 0 0
WFC 14 -1.98 17600 17250 17450 202 3501250
CAAP 1 -0.98 101750 100750 100750 2 201500
INTC 323 -1.71 4965 4865 5050 47215 235533885
MELI 1222 0.89 25075 24875 25450 42678 1070679725
ABEV3 13 -0.16 2980 2895 3005 86 249870
FSLR 1 -1.6 10875 10700 10700 38 406600
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 69 -2.65 7920 7710 7840 3132 24303700
EQNR 4 2.17 4600 4620 4700 47 220660
AZN 20 -0.06 40850 40750 41250 1157 47629900
IJH 0 0 0 0 0 0 0
MSFT 752 -1.4 17825 17550 17825 19850 351257050
GSK 42 0.44 11175 11225 11350 298 3357300
MA 46 -2.07 20525 20100 20525 1118 22646000
IEUR 62 -0.42 6990 6960 7040 1753 12274340
TSM 149 -1.19 25075 24775 25350 4202 105124925
TXN 0 0 43800 0 0 0 0
FDX 47 -1.73 25900 25450 25750 277 7088625
LVS 0 0 24300 0 0 0 0
FXI 222 -0.23 8460 8420 8570 4532 38332990
COIN 65 0.89 11125 11150 11625 2986 34018775
IBN 0 0 38775 0 0 0 0
TMUS 7 1.66 8390 8390 8530 56 474280
MUFG 0 0 14650 0 0 0 0
ABNB 4 -0.48 10300 10250 10250 19 194750
MBG 0 0 0.01 0 0 0 0
ARCO 77 -1.71 17500 17200 17600 2399 41804525
LMT.B 0 0 3940 0 0 0 0
TRIP 24 -5.3 8490 8020 8300 364 2991510
UGP 0 0 3550 0 0 0 0
FSLR 102 -3.67 10875 10350 10675 2310 24163300
TMUS 0 0 8010 0 0 0 0
BNG 2 -2.54 18700 18200 18225 6 109225
ULB 0 0 18925.999 0 0 0 0
DEO 17 -0.33 22275 22200 22300 117 2602300
SNA 1 -1.31 59783.4522 59000 59000 2 118000
OXY 98 -1.12 9780 9630 9740 6144 59552810
GRMN 0 0 79050 0 0 0 0
TEAM 5 -1.68 5340 5250 5340 22 116880
CVX.B 0 0 12670.047 0 0 0 0
HD 4 -1.45 13750 13525 13650 75 1016675
FCX 0 0 14375 0 0 0 0
PANW 17 -5.2 4515 4225 4280 861 3655020
SUZB3 0 0 11100 0 0 0 0
ADGO 117 -0.45 11025 10850 11075 5152 56596425
XPEV 110 10.36 5790 6350 6630 1998 12885940
ARM 69 6.83 5410 5670 5860 1524 8788710
BHP 6 -0.6 29075 28900 29075 41 1190225
ORCL 33 -1.12 62300 61600 62500 764 47483600
ASR 1 8.62 18550 20150 20150 10 201500
SLB 19 -1.11 13425 13275 13400 230 3062600
HD..B 0 0 13370 0 0 0 0
AMAT 44 -1.55 38600 38000 38750 1204 46091575
AEG 0 0 8170 0 0 0 0
MO 132 -0.57 17500 17350 17550 2460 42809675
DISN 23 -1.15 10850 10725 10900 254 2745025
MO 9 0 17425 17300 17550 97 1683300
RBLX 13 0 47625 47625 48375 60 2890275
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 60 0.56 7090 7060 7250 2680 19093610
CDE 0 0 8900 0 0 0 0
SBUX 15 -0.12 8320 8140 8310 384 3157610
AEG 10 -0.48 8230 8190 8310 93 764890
USB 0 0 9790 0 0 0 0
VIG 142 -1.67 5970 5870 5980 2648 15689090
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11375 0 0 0 0
DOCU 29 -3.67 4765 4590 4695 1127 5248430
WFC.B 0 0 18944.503 0 0 0 0
DE 34 -2.11 15375 14975 15350 518 7832900
CL 0 0 35600 0 0 0 0
DD 7 -0.46 16075 16000 16125 81 1297975
ABEV 3 4.44 8780 8750 9170 15 132220
SATL 538 -7.33 4770 4420 4715 54940 251576780
NU 828 -3.77 7420 7110 7340 158107 1142876940
TRVV 0 0 59000 0 0 0 0
MMC 3 -0.59 16900 16800 16900 4 67500
NOW 9 -0.71 6950 6900 6990 69 478780
UAL 0 0 18200 0 0 0 0
AEM 108 1.59 21975 21850 22425 1468 32592375
META 65 -0.64 30875 30675 32675 690 21604650
EWJ 4 0 0 6120 6200 23 141560
CVX 344 -1.19 10050 9900 10050 12503 124360435
BKR 7 -2.1 6180 6000 6300 281 1717930
ADBE 148 -0.67 11075 11000 11225 7863 87771150
ADGO 5 1.83 10900 10800 11100 81 879575
XLRE 0 0 5450 0 0 0 0
TXR 63 -0.36 8270 8210 8370 2273 18812950
XLB 4 0 5640 5610 5640 357 2013450
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 2.7 5920 5890 6080 123 742530
HD 30 -2.18 13725 13425 13800 400 5431500
DOCU 0 0 4800 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 1 3.47 46750 48375 48375 12 580500
ABEV 30 -0.79 8820 8720 8860 678 5953280
GLD 841 0.14 7110 7060 7150 103064 733940530
LRCX 78 0 1740 1730 1770 12023 21032625
IBIT 91 0.7 7050 7070 7300 1692 12201310
COSTB 0 0 12828.454 0 0 0 0
VOD 1 1.45 12000 12175 12175 17 206975
EFX 5 -4.36 20025 18900 19150 25 474725
ADS 0 0 3827.5739 0 0 0 0
LND 6 -1.43 4515 4425 4490 98 436895
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 15 -2.36 3800 3700 3770 1426 5293090
NMR 0 0 5992.0801 0 0 0 0
BITF 390 -3.68 6510 6270 6770 15402 101650680
PRIO3 0 0 4280 0 0 0 0
AMZN 198 -1.21 1640 1600 1650 10217 16678870
BABA 528 -1.53 16250 16000 16250 162813 2612792100
AVY.B 0 0 16966.162 0 0 0 0
LMT 21 -0.81 27700 27475 27700 218 6021550
MRNA 202 -7.26 1720 1595 1650 53734 86887565
TM 1 -2.86 14850 14425 14425 5 72125
VOD 41 0 12175 12125 12250 1170 14250075
BA 54 -2.23 10075 9850 10025 1159 11516035
F.B 0 0 13814.54 0 0 0 0
BPA11 1 -4.95 8480 8060 8060 10 80600
SPCE 112 -7.22 9410 8700 9400 5012 44769150
ING 5 0 8390 8390 8420 27 226560
RTX 0 0 31350 0 0 0 0
VIVT3 1 -1.58 5670 5580 5580 1 5580
AMGN 29 -2.09 10725 10500 10650 529 5589650
XLP 65 -1.15 6050 5950 6030 2623 15691570
EQNR 0 0 4328.0371 0 0 0 0
JOYY 1 0 10150 10150 10150 2 20300
JOYY 0 0 7490 0 0 0 0
NIO 418 0.86 1155 1155 1180 167025 195084730
TSLA 1004 -2.61 26800 26100 26975 93503 2502609475
PFE 18 -0.29 6820 6770 6840 258 1759180
TMO 0 0 21550 0 0 0 0
LAC 6 0 3250 3250 3335 131 429880
PYPL 115 -0.7 10575 10475 10725 2349 24899125
NUB 0 0 6890 0 0 0 0
JBSS3 15 -3.28 9120 8600 9160 273 2436690
BBD 437 -1.7 3230 3175 3240 68077 217546755
PANW 151 -5.95 4535 4200 4320 9739 41450715
HMY 461 -0.27 17925 17750 18075 7284 130440075
IBB 0 0 5370 0 0 0 0
EWJ 82 -1.14 6120 6050 6110 1136 6909610
BAS 0 0 0.01 0 0 0 0
XYZ 62 -3.73 3350 3225 3310 2330 7645440
AVY 1 -0.84 11900 11800 11800 5 59000
PETR3 0 0 7340 0 0 0 0
PM 8 1.78 11175 11325 11400 330 3753075
ROST 0 0 40575 0 0 0 0
MRNA 6 -6.12 1715 1610 1635 92 148470
LRCX 7 0.86 1725 1740 1740 314 546360
PSQ 0 0 0 0 0 0 0
TSLA 210 -1.49 26675 26100 27300 6586 176074425
HAL 0 0 12050 0 0 0 0
RIO 131 -0.76 9100 9030 9170 4080 37184440
NGG 0 0 33500 0 0 0 0
RACE 0 0 6950 0 0 0 0
MRK 80 -0.95 18250 18025 18250 4105 74697475
B 528 0.68 10900 10875 11100 9383 103162150
LLYB 0 0 19544.388 0 0 0 0
BITF 38 -0.15 6450 6430 6700 1301 8556040
XOMB 0 0 15025 0 0 0 0
BAK 94 -4.54 2200 2100 2175 5545 11783145
SLV 216 0.16 5890 5850 5940 12754 75451190
FDXB 0 0 4827.904 0 0 0 0
VIG 4 -0.98 6100 6040 6100 64 389290
NIO 22 0.86 1150 1155 1180 2105 2459520
INTCB 0 0 6020 0 0 0 0
IP 0 0 14225 0 0 0 0
ERIC 1 3.18 5030 5190 5190 1 5190
PAGS 44 -3.28 3500 3385 3455 1726 5875880
IBM.B 0 0 14584.123 0 0 0 0
STLA 6 -0.6 2490 2475 2500 540 1339915
SYY 15 -1.62 10775 10600 10675 75 796200
KEP 0 0 11900 0 0 0 0
MSI 7 0.91 24675 24800 24950 69 1717600
NU 107 -3.65 7380 7100 7270 5924 42708580
PCAR 1 -1.26 37550 37075 37075 3 111225
BBD 34 -0.93 3220 3180 3225 2376 7601390
XLRE 24 -1.84 5420 5320 5420 401 2155130
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 7 0.18 5550 5500 5560 130 716860
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 4 0 8250 8250 8340 539 4446930
COST 4 -1.48 25250 24875 25225 25 625350
ERIC 6 1.16 5140 5160 5210 26 135340
TCOM 0 0 37175 0 0 0 0
UAL 17 -3.36 17825 17200 17400 347 6008600
META 379 -0.96 30950 30650 31400 6101 190295850
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 12 0.43 22800 22725 22925 94 2152350
GFI 0 0 23575 0 0 0 0
CX 13 0.6 8200 8200 8250 556 4567140
DIA 13 -1.4 24900 24550 24725 264 6501375
CAH 5 -0.74 60400 59350 60200 21 1257250
WBA 43 -0.34 4350 4325 4370 1092 4745235
LMT 1 0.45 27550 27675 27675 8 221400
ADS 0 0 0.01 0 0 0 0
SCCO 1 1.6 52850 53700 53700 18 966600
JMIA 227 -4.05 3575 3430 3585 48160 169479315
BP 26 -0.14 6800 6770 6830 395 2681460
QQQ 454 -1.07 30350 30000 30500 8872 269266825
CSCO 6 0.33 14750 14800 14925 21 312225
ITUB3 12 -2.45 6930 6750 6990 340 2335210
PBRB 0 0 16500 0 0 0 0
CRM 6 -0.4 18525 18450 18500 15 276850
BA 7 -1.33 10075 9890 9940 171 1693700
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 1 2 5500 5610 5610 1 5610
QQQ 68 0.41 30175 29950 30575 374 11359375
PBRB 0 0 16425 0 0 0 0
WBA 1 -0.8 4365 4330 4330 10 43300
NXE 1 7.86 6100 6580 6580 30 197400
BSBR 3 -1.29 6200 6120 6210 37 228390
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
IWM 89 -2.55 24425 23750 24275 994 23943025
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 46 -0.71 14075 13925 14075 1237 17332750
JNJ 18 0 11950 11950 12000 219 2618325
AAP 1 -6.27 2870 2690 2690 6 16140
NMR 1 0.72 6940 6990 6990 1 6990
ETSY 0 0 3340 0 0 0 0
IVE 62 -1.25 5590 5500 5590 1170 6487600
TGT 485 -5.45 4770 4380 4640 50042 227679855
MDT 0 0 25250 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
EBAY 0 0 42000 0 0 0 0
HUT 28 2.64 98450 99000 103000 159 15954650
GLOB 965 -2.32 6870 6700 6930 78830 538686700
CSNA3 15 1.34 1860 1820 1900 46 86520
FCX 11 -0.66 14975 14825 15000 240 3582500
SNOW 0 0 7190 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
TWLO 0 0 3670 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 7 1.56 28775 28975 29475 12 350125
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13075 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 1 -1.19 5840 5770 5770 5 28850
NTES 5 -0.49 10075 10025 10125 34 341825
NOKA 8 0.97 6170 6180 6260 61 379170
MOS 0 0 7780 0 0 0 0
SHEL 16 0.06 38875 38900 39450 123 4817450
CLS 16 0.6 6610 6650 6840 105 712520
NTES 0 0 10100 0 0 0 0
NXE 20 1.28 6220 6300 6600 414 2680170
NOKA 0 0 5710 0 0 0 0
FNMA 2 4.65 8600 8700 9000 1044 9096000
AMZN 1469 -1.21 1650 1620 1650 225597 369100470
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 31 1.75 12800 12900 13150 808 10515350
PETR3 46 -0.84 7130 7070 7160 663 4720600
GILDB 0 0 3281.704 0 0 0 0
SHOP 2 2.21 1130 1135 1155 134 152150
HSYB 0 0 8035.673 0 0 0 0
HL 12 -1.83 6000 5890 5960 1685 9948350
CVS 0 0 4940 0 0 0 0
MU 85 -0.65 22850 22700 23050 4447 101547925
ABT 0 0 39100 0 0 0 0
XYZ 4 -2.53 3350 3265 3275 27 88255
ASML 211 -1.33 6010 5920 6060 6568 39502880
BRKBB 0 0 25825 0 0 0 0
PFE 285 -1.02 6860 6750 6850 15342 104589600
IBB 29 -3.14 5410 5240 5370 1078 5677710
HL 0 0 6720 0 0 0 0
NGG 1 0.7 42750 43050 43050 1 43050
WFC 3 -1.28 17500 17275 17450 68 1175050
TEFO 44 -0.8 747 737 755 15105 11247461
MELI 231 1.5 24900 24850 25425 2230 55980825
BAS.B 0 0 6817.172 0 0 0 0
FXI 16 0.35 8420 8420 8730 158 1340470
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
ADI 0 0 17300 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 105 -2.28 3285 3210 3330 6796 22371965
MMM 4 -1.68 17850 17550 17800 34 602800
EWZ 544 -1.82 16425 16075 16475 82931 1343874575
BA.CB 0 0 5085.821 0 0 0 0
XP 55 1.29 5420 5450 5620 7104 39154840
METAB 0 0 25851.561 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
EWZB 0 0 15100 0 0 0 0
LLY 28 -3.48 15800 15200 15375 132 2019975
IWMB 0 0 13266.77 0 0 0 0
TTE 7 -0.64 23200 22975 23225 18 417100
SNOW 40 -0.7 7100 7050 7150 3087 21860210
TMO 32 -2.84 22000 21375 21775 446 9635975
AEM 3 3.95 21500 21900 22350 19 419750
URBN 0 0 35775 0 0 0 0
SYY 1 0.6 9940 10000 10000 9 90000
AMZNB 0 0 1795 0 0 0 0
TSM 18 1.7 24875 24875 25300 229 5728350
BSN 0 0 0.01 0 0 0 0
DECK 13 -4.13 6050 5800 5950 113 664290
BMY 3 -0.13 18550 18525 18525 53 981825
GOOGL 512 3.95 3285 3360 3485 36470 125246500
ORLY 12 -2.72 7350 7050 7340 232 1671470
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 683 -0.81 8560 8450 8560 17620 149612240
DJNJ3 0 0 1300 0 0 0 0
GILD 162 -1.25 31900 31350 31800 2170 68437950
JPM 11 -1.21 20625 20375 20575 30 615500
TSMB 0 0 27900 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
AMX 1 -0.85 20500 20325 20325 15 304875
GLW 1 1.61 13975 14200 14200 2 28400
UPST 3 -4.6 10850 10350 10600 42 440225
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 65 -3.68 23075 22225 23000 954 21596100
C 12 -2.12 29475 28850 29150 443 12905000
IWM 13 -0.93 24175 23950 24250 159 3836650
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 3 -2.53 6320 6160 6270 18 112740
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 6 -3.23 3710 3590 3735 34 126220
HAL 22 -2.29 11975 11700 11850 268 3160775
HON 4 -0.98 32925 32550 32625 18 586650
CDE 34 -0.1 9130 9090 9250 752 6888510
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
KMB 3 4.92 26400 27700 27700 8 221600
PHG 0 0 5470 0 0 0 0
SE 21 -0.5 5920 5890 6020 848 5079110
ANFB 0 0 263160 0 0 0 0
AMAT 5 0.91 38275 38475 38625 16 616100
COST 28 -1.28 25250 24925 25225 512 12874425
BIIB 15 -3.82 11775 11325 11550 348 3984500
JD 202 -0.7 9930 9830 9950 11833 117118590
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 3 -3.33 1800 1740 1740 509 885660
GE 55 -0.43 34250 34100 34650 1308 45108175
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2040 0 0 0 0
UBER 9 1.17 51100 51700 52600 20 1047250
HSY 5 -2.41 8710 8500 8540 12 102070
MRK 2 -4.94 18200 17300 18025 5 87225
SONY 59 -2.53 3750 3655 3735 1604 5919965
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 40 2.95 16050 16250 16675 545 9035950
PATH 12 -1.64 7280 7160 7270 80 578510
GOGLB 0 0 3130 0 0 0 0
ARKK 12 -2.24 6670 6520 6720 373 2501660
TB 0 0 1643.541 0 0 0 0
STLA 54 -0.6 2500 2485 2520 3249 8123545
ADP 3 0.07 62700 62600 63000 4 250950
BB 167 -0.65 1520 1510 1560 6554 10047660
SID 4 -1.3 15300 15100 15175 30 453150
V 10 -2.41 23800 23225 23575 106 2487125
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 970 -4.31 24350 23250 24700 82190 1995990000
LAR 3 -2.22 2250 2200 2205 48 105660
LLY 235 -1.92 15550 15225 15500 6127 94014750
HPQ 37 -0.58 33900 33700 34100 2059 69682500
VZ 6 -0.38 12900 12700 12875 102 1302475
NVDAB 0 0 6360 0 0 0 0
ASML 11 1.61 6190 6250 6290 190 1194700
AZN 2 0.36 40750 40900 41125 20 819800
MFG 0 0 5550 0 0 0 0
SAN 17 0.33 37100 37100 37575 559 20794200
IFF 0 0 6700 0 0 0 0
ETSY 10 0.14 3430 3375 3435 552 1879590
HMY 16 0 17900 17800 18250 63 1130450
CAAP 24 -2.05 102250 100100 101000 2828 285208150
MUFG 5 0.31 15975 16025 16225 669 10842175
COIN 565 -1.32 11325 11125 11650 38317 436629675
OXY 4 -1.12 9780 9650 9690 121 1168070
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 4 -2.26 17650 17250 17400 52 903400
IP 4 -2.9 14625 14200 14525 23 327350
SBSP3 0 0 24850 0 0 0 0
ISRG 5 2.12 7060 7210 7410 18 130590
UGP 6 -3.86 3625 3485 3520 892 3135120
TXN 10 -0.62 44175 43900 44200 63 2776675
INTC 29 -0.6 4925 4895 5040 1745 8663370
T 8 -0.69 10750 10675 10775 52 557075
GFI 27 -0.09 25625 25550 25825 255 6566525
BRKB 69 -1.29 27075 26725 27350 504 13568050
ITUB3 0 0 6660 0 0 0 0
GE 6 -0.07 34275 34250 34450 14 480525
NEM 28 1.34 20400 20275 20675 346 7073625
SWKS 1 -0.12 4145 4140 4140 15 62100
HOG 0 0 10225 0 0 0 0
TTE 1 0.54 22850 22975 22975 1 22975
XLF 7 -2.09 29900 29275 29775 64 1892875
F 2 -0.8 12450 12225 12350 22 269200
XLP 8 -0.82 6050 5960 6020 112 669520
PRIO3 6 0.86 4065 4090 4150 19 78040
MAB 0 0 2827.163 0 0 0 0
XP 2 2.43 5340 5470 5470 40 218800
UBERB 0 0 48200 0 0 0 0
B 37 1.83 10875 10825 11075 782 8581275
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 17 -1.55 3540 3465 3550 631 2212790
KO 132 0.44 16675 16625 17000 1693 28349875
CAT 86 -1.84 20375 19950 20350 1527 30850025
CEG 11 -2.49 7620 7430 7560 49 368570
DJN3B 0 0 1192 0 0 0 0
RACE 17 -0.28 7020 6930 7110 136 956440
ACN 55 -0.2 4975 4960 5030 1011 5041255
SNA 3 -1.25 63800 63000 63650 9 570050
FMX 4 0.71 20850 20975 21100 39 821300
CRM 45 -1.34 18625 18375 18625 351 6495400
TGT 19 -5.26 4750 4500 4750 500 2299605
NVDA 1691 -0.91 6530 6470 6680 145784 962478660
EA 14 -0.79 12650 12525 12675 69 868750
FMX 0 0 19325 0 0 0 0
XLEB 0 0 49200 0 0 0 0
MOB 0 0 15125 0 0 0 0
HPQ 3 -0.95 34200 33875 33925 3 101700
BHP 0 0 29125 0 0 0 0
NKE 43 -4.09 6100 5850 6010 1763 10501420
KEP 9 2.03 12300 12550 12675 59 743200
TSLAB 0 0 27300 0 0 0 0
DOWB 0 0 9000 0 0 0 0
MFG 4 2.09 6220 6350 6360 38 241620
PG 17 0 12925 12800 12925 273 3508175
SUZ 0 0 10950 0 0 0 0
VRSN 0 0 54750 0 0 0 0
BRKB 390 -0.64 27025 26775 27125 7728 207959575
NG 8 -1.58 17325 16750 17100 216 3635475
CAR 5 -1.29 5030 4920 4970 128 631245
E 9 0 8650.6608 8590 8660 236 2033570
MRVL 10 -1.16 5140 5080 5080 2072 10525760
DJN3B 0 0 1325 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
IJH 45 -2.33 6000 5860 5950 798 4712070
FDX 2 -1.54 25925 25525 25550 3 76600
BNG 25 -3.31 18850 18225 18500 251 4601200
XROX 18 -4.61 6290 6000 6270 666 4021540
MUX 141 0.68 4390 4375 4495 69151 307175975
PAC 0 0 13850 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
IBM 9 -1.45 20675 20325 20475 156 3189500
DOW 6 -1.73 5780 5680 5750 85 483970
HAPV3 42 -1.32 602 577 612 8986 5271604
TIMB 0 0 19800 0 0 0 0
TIMB 4 0.49 20200 20300 20350 12 244075
DE 1 -0.98 15300 15150 15150 12 181800
VALE3 1 4.14 10850 11300 11300 75 847500
UNP 9 -1.5 13300 13100 13225 196 2572150
ARKK 127 -2.39 6690 6530 6720 4075 27107260
KO 580 0.14 16725 16650 16850 36181 604329625
ITUBB 0 0 1381.179 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
GRMN 0 0 73100 0 0 0 0
BBV 22 -0.82 18150 18000 18325 212 3850950
UNH 1502 -5.93 11375 10700 10975 216691 2350097575
CVS 32 -4.92 5080 4830 4925 817 3962000
KMB 31 0.18 27525 27375 27725 305 8430750
AMGNB 0 0 13301.329 0 0 0 0
LVS 1 -1.15 23900 23625 23625 1 23625
XLFB 0 0 7250.952 0 0 0 0
CAR 0 0 5010 0 0 0 0
PDD 0 0 0 0 0 0 0
ACN 7 0 4985 4985 5190 91 468450
TGTB 0 0 11141.01 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
AMGN 5 -3.09 10500 10150 10325 29 296550
PKS 0 0 16850 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
BK 2 -0.85 52650 52200 52250 6 313450
ETHA 82 1.14 4355 4385 4615 5666 25691250
SUZ 0 0 11008.839 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
EEM 7 0.23 10825 10850 10900 38 413200
XLF 85 -1.91 29950 29350 29825 1185 35104925
MSI 1 1.48 25325 25700 25700 7 179900
SNAP 0 0 9930 0 0 0 0
ADI 12 0.42 17450 17400 17625 166 2921975
ORCLB 0 0 6261.834 0 0 0 0
PCAR 9 -1.59 37575 36900 37350 37 1374900
ASR 3 -0.37 19900 19825 20125 22 439350
MRVL 66 -0.19 5110 5070 5200 3873 19804390
SNAP 13 -2.1 9980 9770 9930 648 6412410
XLE 97 -1.32 48875 47925 48450 1065 51413500
AKO.B 1 0.71 31500 31725 31725 6 190350
SPY 1470 -1.51 34600 34050 34600 24812 852788925
SPY 244 -1.37 34575 34050 34600 2273 78271850
MDT 17 -2.08 25225 24625 25000 56 1385250
JNJ 154 0.2 11950 11900 12025 9288 111355350
BIDU 315 -4.1 9510 9120 9920 25259 234291500
UALB 0 0 6295 0 0 0 0
DIAB 0 0 26425 0 0 0 0
MMM 64 -2.63 18000 17500 18000 1083 19167275
BMYB 0 0 9970.602 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 5 2.49 13025 13300 13350 35 466500
DEO 0 0 22050 0 0 0 0
AAL 3 -2.2 6800 6650 6800 11 73300
NFLXB 0 0 21110 0 0 0 0
AAP 195 -6.99 2860 2650 2750 11775 31646035
ABNB 142 -3.53 10325 9960 10175 1571 15838985
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXD7Y 0 0 0.143 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 3 0 236.1 236.1 236.1 6000000000 14166000000
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.5 0 0 0 0
AL30X 0 0 78064 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 27 -0.09 95.99 95.9 96.39 45257 43438.11
GD46 136 -0.82 77360 75810 78000 88859 68882521.7
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
GD35D 6366 0.28 69.99 69.9 70.4 3151226 2213478.62
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.495 0 0 0 0
TZX28 73 0.21 213.85 213.85 214.8 2021233500 4335679936.65
GD35X 1 0 80650.4 80734.5 80734.5 721501 582500224.85
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 10 -0.07 1.25 1.177 1.25 4162 51.88
CY27X 0 0 120.7 0 0 0 0
TX25C 5 0 1.07 1.06 1.07 2354505 24957.8
EF25D 0 0 61.25 0 0 0 0
GD38X 2 0 85400 85600 85700 5100000 4368600000
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 30 -0.69 108.35 105.2 110.2 24588317 26608749.1
PBY6X 0 0 104.488001 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 2 1.57 104.75 106.4 106.4 88 93.63
PAP0 2 0 21960 21960 21960 628 137908.8
GD46Y 0 0 63 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 57809 0 78380 77980 80700 117379004 92054601590.701
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 39 0.09 100.1 99.7 100.5 36693 36747.93
TTS6X 4 0 107.3 106.9 107 5831525000 6234000225
TZX6Z 0 0 0.225 0 0 0 0
GD46D 53 -0.32 66.97 63.91 67.47 40479 26788.91
BPC7X 0 -0.08 109696.4 0 0 0 0
DIP0 16 0.72 40190 40350 40500 2354 952302.1
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.4 0 0 0 0
GD29 262 -0.04 87050 86430 88480 192961 168306338.4
TZXD7 229 0.23 167.2 166.45 170.15 1535836306 2576420089.12
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 54 -0.13 145.1 144.5 146.15 28498858 41330686.29
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
AL29C 11 0.27 72.21 72.11 72.58 9757 7059.59
GD41 538 0.44 74110 73340 74660 675960 501737824.8
TVY0X 0 0 179.46 0 0 0 0
AL41 490 -0.21 73250 71160 73310 898893 655604798
BPA7C 18 -0.06 98.81 98.5 98.9 129722 128169.13
TZX25 161 0.08 236.1 236.1 237.9 1474255140 3483298455.41
TVPYX 0 0 4200 0 0 0 0
GD29D 38 0.34 75.52 75.51 76.74 8432 6392.62
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
CH24D 0 0 72900 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
GD30D 662 0.12 70.23 69.77 70.68 1326849 933346.1
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
GD38 165 0.65 85190 84810 85980 165874 141974742.1
TZX27 116 1.61 235.2 231.8 239.8 5701677 13484847.56
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 3 0.01 77.99 78 79.2 277 216.08
TJ6Y 0 0 0.095 0 0 0 0
AL30Z 0 0 67.013 0 0 0 0
AL30D 56010 0.1 68.06 67.51 68.37 108187891 73775807.64
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
T30J6 214 -0.88 106.85 104 107.2 927047111 983254409.33
TD5D 0 0 0.102 0 0 0 0
TZXO6 71 0.28 104.85 103.8 106.6 863719474 907274141.18
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 289 0.18 158.3 157.95 159 7659182542 12145163137.42
TXD6X 0 0 184.0996226 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 101 -0.5 94.5 93.25 94.25 224061 210740.25
BB37D 158 1.4 71900 71310 73390 69865 50880029
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
GD30Y 0 0 70.98 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 97 -0.82 96.18 94.7 95.53 60599 57749.02
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 12 0 108.1 106 107.912 1193309589 1283824760.11
C21DD 0 0 34 0 0 0 0
TX28C 3 12400 0.01 1.25 1.3 84 1.06
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 1 0 63.667 64 64 1562500 1000000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
TVPAD 8 -1.07 2.14 1.98 2.117 98503 1970.83
AL41X 0 0.02 73280 0 0 0 0
AE38C 17 1.38 70.53 70.46 71.51 15996 11326.04
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AE38 658 0.53 82780 81430 83260 639640 529957991.3
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 41 0.32 1220 1215 1228 1206706 14728359.03
TZX28 17 0.37 213.1 213.9 214.6 6215887 13326484.34
TZX6D 0 0 0.228 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVD5D 0 0 0 0 0 0 0
BPY6D 180 -0.21 99.1 98.49 99.04 245400 242680.49
GD35D 777 0.5 69.88 69.91 71 829817 582870.84
TZXD5 178 0.14 204.5 204.5 206.5 1714053367 3510589531.55
DICPC 0 0 9.9076 0 0 0 0
GD38D 127 1 73.9 74.06 74.71 100109 74515.81
T3X5 0 0 71.025 0 0 0 0
GD35X 1 0.12 80296.171 80466.55 80466.55 2895613 2329999882.45
BPC7C 25 0.17 93.94 93.91 94.25 40388 38041.33
BC7DD 0 0 11.8492 0 0 0 0
TTS26 308 -0.93 107 106 108 2994320606 3199968779.42
GD29C 7 0.33 74.25 74.5 75.29 1398 1043.92
AL41 2077 -0.02 73150 71200 73370 6377710 4660467911.4
TX25D 0 0 0.9443 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CUAPY 0 0 22 0 0 0 0
CO26D 10 -0.49 20.15 20 20.05 64000 12831
GD35 2694 0.12 80700 79810 80970 17112176 13833067667.1
AL30X 1 0 78300.05 78500 78500 2122010 1665777850
BPA7C 9 -0.14 99.04 98.8 98.9 110024 108703.74
TZV6D 0 0 80.38 0 0 0 0
BPB7C 22 -0.12 96.28 96 96.39 14960 14390.25
TTM6D 0 0 0.096 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TTM6X 0 0 110.2 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX26 473 0.2 1433 1430 1439.5 6377123 91431739.14
BPD7C 33 0.24 93.77 93.81 94.25 30126 28306.4
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2724 0.11 63.41 62.01 63.66 354529 224317.73
AL35D 629 0.66 69.21 69 69.85 828001 575957.81
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 283 0.09 84130 83500 84590 106101 89432757.9
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 25 -0.35 67.04 66.1 67.5 12278 8214.1
NDT25 48 -0.58 86820 85060 87990 25964 22330295.1
TX31D 0 0 0.618 0 0 0 0
T15D5 170 -0.03 145 144.55 145.9 346633584 503678460.23
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82057.288 0 0 0 0
T13F6 54 -0.29 117.65 117.3 118.55 83684386 98727754.05
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 2 3.74 118.95 121.5 123.4 658000 800002
TTJ6D 1 5.61 0.089 0.094 0.094 537924 505.65
T30J6 34 -1.07 107.05 104.65 107.15 19655053 20816623.74
BB37D 26 2.97 71850 72000 73990 24425 17887443.6
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 3 0 85446.795 85511 85749.307 7087194 6069479671.6
TTJ6X 1 0 108.35 106.06 106.06 203947886 216307127.89
T17O5 47 -0.1 141.05 140.4 141.95 55577408 78734616.2
TZVD5 27 1.35 108120 108700 110000 1041003 1136876065
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 33 0.65 235.35 234 236.9 613720 1445929.48
EF25D 0 0 62 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DD 3 2.18 63.12 64.5 64.5 1660 1070.7
C27DY 0 0 66.05 0 0 0 0
GD41X 1 0 74392.2191466 74496 74496 1562500 1164000000
JUS22 0 0 0.01 0 0 0 0
AL30D 14166 0.27 67.96 67.8 68.37 30426933 20755603.86
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 33 0 158.55 158 158.95 370261826 585184981.21
TZX6X 0 0.73 258.248 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 70 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 133.9 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 317 0.63 74.2 74.07 74.8 503449 375159.73
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 258.068 260 260 85393347 222022702.2
TZXD5 19 0.02 207.9 204.3 208.75 1806709 3752791.46
AL41D 212 0.28 63.4 62.7 63.78 96578 60963.01
TFU27 0 0 25201.1588 0 0 0 0
T13F6 266 -0.33 117.75 117.15 118.25 6877182017 8083835520.56
PARPZ 0 0 18.455 0 0 0 0
BPOB7 244 -0.38 112180 110800 113300 332779 372128893.2
TO26Z 0 0 0.072 0 0 0 0
BA37D 501 0.88 78800 78000 80000 2257997 1802303547.3
TZXM7 50 0.18 133.85 132.2 134.25 588537050 789453312.9
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 99 0.14 27250 27000 27795 2155840 590027678.85
TZV5X 2 0 111635.77 112435.31 112600 3388443 3813739918
PBY26 10 -0.19 103.6 103.4 104 3301315 3416861.53
GD30D 972 0.51 69.96 69.57 70.53 2638175 1856330.04
TZV5D 0 0 99 0 0 0 0
T15E7 142 1.04 104.85 102 107.75 444374150 468268226.81
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
TVY0 0 0 3000 0 0 0 0
TTJ26 332 -0.5 108.3 107.65 110.2 1061110394 1146988472.48
BA37D 105 0.88 78730 77970 80770 109414 87182056.3
GD30X 0 0 80454 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
AL35 1251 0.41 79800 79010 80350 3623220 2901488490.2
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 1 0 107 107.25 107.25 500000000 536250000
TZV5Y 0 0 95.29 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 19 0.17 63.78 63.5 63.89 2448 1559.95
AL35Y 0 0 69.515 0 0 0 0
GD41D 5357 0.4 64.53 64.01 65.19 1098453 710372.76
BPJ5D 5 1.69 18.071 18.073 18.378 8200 1487.52
AE38 2289 0.78 82520 81660 83300 10293171 8550694466.7
BA37E 0 0 0.01 0 0 0 0
TXM7X 1 0 133.65 134.15 134.15 1000000000 1341500000
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 13 0.48 112340 112600 113090 73351 82724255.7
TX25C 0 0 0.8224 0 0 0 0
TX25 143 -0.65 1227 1217 1243 6419017 78460078.19
BPJ25 5 1.87 20790 20790 21180 2000 420870
PM29Y 0 0 58.548 0 0 0 0
T30E6 35 -0.12 116.6 116.1 117.55 106221980 123727596.48
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
BPC7Z 1 0 94.16 93.9 93.9 1000000 939000
CUAPD 0 0 21.6 0 0 0 0
BPC7C 200 0 94 93.9 94.38 342048 321960.48
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 32 -0.29 77230 76690 77840 5089 3938461.9
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 101 -0.12 116.65 116 117 891541367 1038744932.45
TZX5X 1 0 236.0944287 236.3 236.3 1177000000 2781251000
C21DC 0 0 0.01 0 0 0 0
TXD7X 6 0 167.35 164 168 3201875314 5355905514.96
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 63 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 6 2.45 200 204.1 205 4172157702 8539825815.99
T15E7 27 0.52 105.05 105 107.75 30790331 33074112.18
AL35D 219 0.75 69.15 69.02 69.82 356958 247832.33
BC28Z 0 0 0.59 0 0 0 0
TZX26 195 0.26 259.55 258.2 260.9 64576804 167870798.11
TX28Y 0 0 0.668 0 0 0 0
AL29C 5 -0.27 72.58 71.88 72.57 6254 4534.39
AE38X 1 3.11 80395 82876.8 82876.8 702247 581999841.7
BPY6X 1 0 113650 113950 113950 1376800 1568863600
TTS6Z 0 0 0.083 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 204 -0.14 141.1 140.5 141.9 3449677289 4868810327.54
TZX8Z 0 0 0.177 0 0 0 0
TTD26 633 -0.56 107.1 106 108 1904361570 2037287572.03
DICP 469 0.33 40310 40205 40695 2303166 932020751.25
TO26 104 0.34 85.13 84.92 86.95 21111965 17951892.13
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 11 0.43 183.2 183.65 184.75 7434080 13706437.28
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 73851.559 0 0 0 0
AE38D 1010 0.82 71.7 71.45 72.45 1435607 1034521.52
TZX8C 0 0 0.13 0 0 0 0
TO26 287 -1.07 86.39 84.43 86.4 81029569 68898766.36
BPY26 202 -0.4 114150 113410 113930 288500 328134190
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
BPOA7 317 -0.56 115900 114740 117750 1367261 1575030235.8
GD38Z 2 0 73.241 73.4 73.4 4087194 3000000.39
TTD6Y 0 0 0.085 0 0 0 0
GD29D 144 0.21 75.44 75.36 77 131337 100033.11
TXD6D 0 0 0.143 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 11 -0.27 23250 22705 23185 27000 6236400
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 85 0.91 21790 21790 22000 86660 19051155.9
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 294 0.57 72.9 72.11 73.56 266954 195449.59
TTM26 91 -0.27 110 109.4 110.95 160858103 176630841.13
CUAP 19 0.23 27210 26895 27700 75818 20708570.35
C27DX 0 0 39932 0 0 0 0
TD5X 4 0 145.1 142.08 145.28 420718875 605174783.6
DIP0 1 -0.17 40170 40100 40100 25 10025
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 50 0.42 40280 39350 40625 99090 39890767.05
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
BPOD7 816 -0.28 110000 109260 110170 1283543 1408692143.5
GD30 1588 -0.12 80970 80470 81220 3332244 2697018348
GD38 847 -0.05 85880 84880 85990 4756188 4082829449.1
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
AL30Y 2 0 68.6849409 67.938 68.175 1489211 1013500.94
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 8 0 59 59 59 31000 18290
TY27P 0 0 40.506 0 0 0 0
BPD7D 386 -0.33 95.67 94.81 95.58 530128 505515.51
BA7DY 0 0 68 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 9 0 69800 68800 69990 145 100531.2
TXD5C 0 0 0.128 0 0 0 0
TX26 1248 0.24 1433.5 1430.5 1440 81358956 1168487636.06
BA7DZ 1 0 67 68 68 735294 499999.92
TZX8X 0 0 214.123 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 0 109540 109540 109540 136 148974.4
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 15 -0.23 97.75 97.5 97.6 50500 49273.84
PBY6X 0 0.33 104.15 0 0 0 0
CEDI 0 0 120000 0 0 0 0
SFN7X 1 0 107 110 110 985041350 1083545485
TXO5Y 0 0 0.097 0 0 0 0
AL35 381 0.11 79990 79210 80800 699890 558816793.1
TXD6C 0 0 0.141 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TZV6C 0 0 72 0 0 0 0
BB7DD 49 1.62 62.95 63 64 36271 23033.51
TJ6D 0 0 0.086 0 0 0 0
GD29C 15 -0.02 74.69 74.49 75.3 12551 9364.42
BA7DC 20 -0.13 67.53 67.44 68.66 47320 32133.58
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 742 0.03 98.91 98.51 99.14 1702100 1683339.16
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 209 0.3 109300 109000 109990 131838 144527631.2
AE38D 427 1.19 71.4 71.48 72.48 583674 420443.38
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 106.9 106 106 1000000000 1060000000
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 163 0.73 21840 21605 22100 2810562 618302208.85
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 1 0.34 18.093 18.155 18.155 400 72.62
TVPPZ 0 0 0.642 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 32 2.86 20750 20750 21400 652200 137549685
TVPE 0 0 11400 0 0 0 0
TTM26 628 -0.22 109.95 109.1 110.65 3341956733 3671067119.44
BPJ5Z 0 0 26.795 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 3 2.81 34.48 34.5 35.45 922 318.31
TXD5X 5 0.25 204.2 204.251 205.118 4049157702 8293290012.08
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 289 0.75 68.48 66.35 69.5 1655853 1147614.57
NDT5D 40 -0.04 75 74.5 75.5 50263 37635.63
TVPYZ 0 0 0.495 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTM6D 6 -2.06 0.097 0.097 0.097 2184052 2118.53
BPA7X 0 0 112856.31 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
BA7DC 7 1.27 67.54 68.09 68.55 11021 7547.2
S24DC 0 0 67.688 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TZXY5 83 0.08 120.24 119.16 121 4320934307 5200570423.88
TXD6D 0 0 0.139 0 0 0 0
GD38C 28 1.05 73 73.25 73.77 26769 19637.4
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 246 0 116.55 116.1 120 928277310 1083314388.44
PMD5X 0 0 181.92 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
NDT25 17 -0.2 86420 85450 86240 16598 14194872.5
TZXO5 117 2.87 116.65 116.6 120 26729673 31245419.62
TVPPC 0 0 0.05 0 0 0 0
TZXY5 1 0.08 120.2 120.3 120.3 260182 312998.95
TZX6Y 0 0 0.221 0 0 0 0
TD5X 4 0 144.3 142 145.2 420718875 604838802.5
CO26Z 0 0 23.5 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
S24DD 0 0 77 0 0 0 0
BPOC7 179 -0.31 109980 109180 110390 142731 156617191.2
GD41D 797 0.68 64.31 64.1 65.11 376674 243856.58
BC28C 0 0 0.0024 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD30 2409 0.06 80870 80000 81260 13388459 10847422105.4
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 104 0.29 95.09 95.1 95.58 146727 139900.92
TF6Y 0 0 0.097 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1054 -0.25 110030 109160 110100 1903887 2089078693
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 3 0 112600 112500 113100 4388443 4946934146.91
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 196 0.21 69.33 68.75 69.67 304198 211228.72
TVPA 37 0.27 2393.5 2300 2400 243142 5759317.69
TO26D 3 1.33 0.075 0.074 0.076 300 0.23
TX26D 1226 -0.24 1.249 1.236 1.269 672386 8392.53
TXY5X 1 0 120.23 120.269 120.269 1000087915 1202795734.49
GE29 0 0 41243.6574 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1560 1560 1560 37626663 586975942.8
TF6X 2 0 118.1875 117.65 117.984 1500000000 1766420000
GD38C 8 0.73 73 73.26 73.64 33476 24573.59
BPA7D 41 -0.39 100.5 99.95 100.25 54897 54901.4
C27DC 0 0 46.3055 0 0 0 0
AL35C 23 0.89 68.25 68.17 68.86 8388 5741.29
TX28 412 0.54 1558 1555.5 1576 18928180 296521335.6
PUL26 0 0 63746.994 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.25 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 2 0 68 67 67.3 1489211 1000000.2
AL30 18648 0.03 78380 78040 78750 67722234 53157057822.8
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 2 0 70.008 69.07 69.07 5791226 3999999.8
TXD7D 0 0 0.108 0 0 0 0
TZV25 123 0.49 112440 111680 114000 8052317 9100454964
BPC7D 636 -0.1 95.46 94.7 95.76 848156 808563.16
TZX6C 0 0 0.159 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 7 0 166.3707736 164.092 168.097 3701875314 6198776110.25
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 13 1.71 18.073 18.073 18.607 15400 2812.14
TZX5Z 0 0 0.172 0 0 0 0
TVPP 211 1.85 18.25 18.179 18.699 8281620 1534594.42
PMM29 6 -0.52 68360 67000 68000 17000 11488000
TVY0Z 0 0 8.86 0 0 0 0
GD29 108 0.02 86920 86350 88180 11873 10355286.7
TZXD7 11 0.26 167.35 167.75 169.7 363426 614275.75
AL35Z 0 0 70 0 0 0 0
SA24D 8 0.99 90100 87800 91100 716 637993
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1135 -0.37 114230 113360 114200 6999700 7965909790
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 30 0.37 63.75 63.55 63.99 13308 8493.99
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 323 -0.6 115880 114700 115250 2541880 2927249900
TZX25 53 0.06 236 236 238 141130315 335209330.58
PARPC 0 0 18.3432 0 0 0 0
TZX26 37 -0.64 261.85 259.5 263.95 6021452 15682078.77
GD41 2620 0.08 74410 73410 75100 10788336 8029336615.9
BPB7X 0 0 111990.2 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 143 -0.24 97.4 97.1 97.71 176900 172090.73
EF25C 0 0 0.01 0 0 0 0
GD46C 5 -0.6 66.27 65.87 66.62 166 109.75
AL30C 7182 0.17 67.13 66.85 67.47 42147092 28378435.99
ERF25 8 5.47 72000 72000 76990 218 165604.1
TF6X 1 0 111.536 117.9 117.9 500000000 589500000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0 141.132 141.081 141.081 42000000 59254020
TX31 44 0.7 934 932 958.9 198234 1866271.81
TX25X 0 0 1202 0 0 0 0
AL41C 20 0.11 62.72 61.9 62.89 7056 4398.47
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 21 0.68 102900 102740 103800 168565 174957862.7
PAY5 0 0 0.01 0 0 0 0
TVPA 3 2.12 2348 2325 2398 10620 250417.19
AL41Z 0 0 47.01 0 0 0 0
BA7DX 1 0 78404 79220 79220 735294 582499906.8
GD46C 8 -0.6 66.33 65.93 66.55 823 543.82
BB7DY 0 0 64.5 0 0 0 0
BPB7D 33 -0.23 97.31 97.08 97.48 59664 58069.32
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
TX26D 89 0.72 1.241 1.238 1.26 292270 3657.75
PARPZ 0 0 18.805 0 0 0 0
TX25D 6 -0.55 1.076 1.042 1.07 1015423 10861.17
C27DZ 0 0 67 0 0 0 0
GD30C 182 0.43 69.2 69.13 69.65 811449 563294.23
GE38C 0 0 30.605 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BPOB7 61 -0.24 112200 110300 112110 46799 52364008.4
RN25C 0 0 50.811 0 0 0 0
BPY6C 427 -0.01 97.66 97.55 97.75 1432700 1398604.44
TX26X 0 0 1434 0 0 0 0
BDC28 49 3.44 110.543 112 116.5 3756000 4323827.5
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 37 1.34 68.35 68.9 70 33525 23307.17
TZXD6 76 0.29 183.4 182.5 184.95 541481486 996225074.31
BPB7Y 0 0 95.674 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TTD26 305 -1.29 108 106.6 109.7 1140970231 1246830429.92
AE38Z 0 0 70.7503216 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TO5X 1 0 141.05 141 141 42000000 59220000
PAY0C 0 0 10.0421 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
GD35C 307 0.33 69.07 68.93 69.49 1711872 1186152.28
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 46 1.36 70.53 70.3 71.49 20658 14601.3
BPJ5X 0 0.34 21924.2 0 0 0 0
PBY26 124 0 103.5 103.1 105 64473342 66827994.03
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 336 0.29 1.341 1.34 1.384 125000 1709.89
AL41Z 0 0 61.7 0 0 0 0
TX31 5 0.2 938.3 938.3 950 107742 1019869.67
AL29D 144 0.31 73.01 72.57 73.48 146632 107360.94
GD35C 85 0.87 68.76 69 69.36 214983 148966.59
BPJ5Z 0 0 18.9 0 0 0 0
AL35C 28 0.46 68.44 68.18 68.82 64815 44330.84
PMJ6X 0 0 106.21 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TVPP 355 1.91 17.958 18.189 18.79 69942284 12865640.07
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 107.25 106.061 106.061 1000000000 1060610000
GD35 781 0.18 80600 80250 80970 2020406 1632532926.2
BPJ5Y 0 0 59.03 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
GD35Z 1 0 69.05 69.3 69.3 721501 500000.19
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
SA24D 0 0 86000 0 0 0 0
TG25 0 0 290 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
GE41X 0 0 6464 0 0 0 0
AL30C 2899 0.31 67.01 66.84 67.49 13229284 8909324.33
TTM6Y 0 0 0.091 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TX28X 0 0 1561.09 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
TTS26 36 -0.56 107.1 106 110.05 106946416 114121488.8
AL41C 2 -4.84 65.4 62.23 62.23 1850 1151.26
AL29 664 0.1 84190 83580 84990 414622 349542839.4
TVPY 0 0 4040 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TX28 216 0.89 1556 1556.5 1592 13100401 207460804.58
AE38Z 1 0 70.1960051 71.2 71.2 702247 499999.86
TVPY 0 0 3900 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 59 0.06 116000.003 115200 119999.999 48958 57292911.52
BNA6C 0 0 102 0 0 0 0
BNA26 4 2.33 115800 118499.999 118500 2400 2843999.98
BNA6X 0 0 107000 0 0 0 0
BLJ25 2 0 118.4 118.4 118.4 6374 7546.82
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6D 31 -0.48 102.493 100.85 102.999 16412 16683.78
BNA6Z 0 0 100 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BB2Y5 3 -4.05 132 126.5 130 381507 482612.52
BB2J5 0 0 100.485 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 5 2.4 0.125 0.125 0.128 358640 448.78
S2Y5Z 3 0 0.1168321 0.116 0.116 1293103449 1500000
S2J5D 0 0 0.111 0 0 0 0
S12S5 438 0.05 145.13 145.08 145.858 381364757 554209956.81
S28N5 254 0.06 106.25 106.201 107.1 1423142404 1513604462.35
S2Y5C 15 0.86 0.115 0.116 0.117 147459900 171053.48
SL5X 0 0 137.76 0 0 0 0
S18J5 201 -0.33 144.94 144.2 144.752 370313595 534856600.26
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 2 0 106.2816016 106.061 106.65 1900000000 2021049000
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 3 0.8 0.125 0.125 0.126 553 0.69
S2S5Z 0 0 0.107 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 175 -0.03 116.868 116.575 117.531 96184382 112553595.75
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
SN5X 2 0 107.226 106 106.71 1629000000 1731915900
S2J5X 6 0 141.92 142.1 142.13 18218442463 25889421272.66
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S30Y5 704 0.08 135.34 135.4 135.583 5204294175 7049680044.28
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 -2.23 107935.625 105522.721 109000 986 1043687.9
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
ML5X 1 0 104.95 105.3 105.3 3000000000 3159000000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 744 0.09 141.98 141.98 142.451 15703426244 22315005686.6
S30J5 357 0.04 141.98 142.001 142.451 531408635 754896457.73
S31O5 332 -0.06 116.999 116.2 118 208614647 244005001.35
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
S18J5 561 0.03 144.49 144.47 144.752 22481871560 32497590983.37
S2J5D 19 0 0.125 0.125 0.128 18790131 23530.69
S10N5 734 -0.04 106.65 105.5 107.95 222462475 237479581.35
S10N5 1027 0.12 106.521 105.5 108 575550135 613869277.32
SL5D 2 0 0.121 0.121 0.121 778512 942
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 1 0 0.122 0.127 0.127 78740157 100000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 428 -0.03 136.7 136.595 137.099 845564198 1156560184.89
S2G5Z 0 0 0.117 0 0 0 0
S29G5 264 -0.08 145.589 145.3 146.426 124010076 180647405.65
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 111 0.1 143.8 143.201 144.3 68720639 98956028.01
S15G5 1147 0.02 136.7 136.7 137.485 14669496665 20063896880.99
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 18 0 0.117 0.117 0.119 14071345 16496
DE6X 1 0 106200 107500 107500 1000000 1075000000
SL5Z 0 0 0.119 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SJ5X 2 0 144.837 144 144.584 7564798051 10895664032.15
S2S5D 0 0 0 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SJ5Z 1 0 0.124 0.124 0.124 403225806 500000
SG5Y 0 0 0.1155 0 0 0 0
S2J5X 7 0 140.544 142 145.923 30015267040 42631212518.3
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S30S5 249 0.1 143.905 143.416 144.389 561118380 808185479.06
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 9 0 0.12 0.12 0.12 8456179 10147.42
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 5 0 144.398 142.1 144.55 30961572245 44352568137.76
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
M31L5 74 0.33 105 105 106 47001040 49519194.07
SS5D 0 0 0.125 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 12 0 107900 105600 109000 8270 8896350
SL5C 0 0 0.106 0 0 0 0
S31L5 246 0.13 139.334 139.265 140.9 429669058 599641955.22
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S12S5 126 0.16 144.89 145.046 145.999 88725787 129004718.65
S2Y5Y 0 0 0.118 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
S29G5 463 0.04 145.51 145.352 146.225 2900807733 4222807169.25
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5X 1 0 136.906 136.045 136.045 1467500000 1996460375
S2G5D 11 0 0.12 0.12 0.12 4041344 4849.61
S2Y5X 4 -0.06 135.345 135.256 135.372 1724137932 2333000001.32
SN5D 0 0 0.093 0 0 0 0
S31L5 675 0.12 139.42 139.15 140.076 9716295491 13562944394.18
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
S2G5Z 0 0 0.112 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S28N5 35 0 106.25 106.2 108 25903600 27607766.66
S30Y5 500 0.07 135.265 135.31 135.699 1667355088 2256878333.64
S2Y5D 50 0 0.117 0.117 0.118 21871462 25592.57
SL5X 1 0 138.635 139.65 139.65 10000000000 13965000000
SS5D 0 0 0.128 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 5 2.4 0.125 0.125 0.128 358640 448.78
S2Y5Z 3 0 0.1168321 0.116 0.116 1293103449 1500000
S2J5D 0 0 0.111 0 0 0 0
S12S5 438 0.05 145.13 145.08 145.858 381364757 554209956.81
S28N5 254 0.06 106.25 106.201 107.1 1423142404 1513604462.35
S2Y5C 15 0.86 0.115 0.116 0.117 147459900 171053.48
SL5X 0 0 137.76 0 0 0 0
S18J5 201 -0.33 144.94 144.2 144.752 370313595 534856600.26
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 2 0 106.2816016 106.061 106.65 1900000000 2021049000
SO5X 1 0 116.6 116.933 116.933 500000000 584665000
SJ5D 3 0.8 0.125 0.125 0.126 553 0.69
S2S5Z 0 0 0.107 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 175 -0.03 116.868 116.575 117.531 96184382 112553595.75
SJ5D 15 0 0.125 0.125 0.127 1966736 2459.81
S2Y5X 1 0 136.1701769 134.55 134.55 515133000 693111451.5
SN5X 2 0 107.226 106 106.71 1629000000 1731915900
S2J5X 6 0 141.92 142.1 142.13 18218442463 25889421272.66
S2Y5Z 0 0 0.1167125 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S30Y5 704 0.08 135.34 135.4 135.583 5204294175 7049680044.28
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 -2.23 107935.625 105522.721 109000 986 1043687.9
SG5D 0 0 0.126 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
ML5X 1 0 104.95 105.3 105.3 3000000000 3159000000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 744 0.09 141.98 141.98 142.451 15703426244 22315005686.6
S30J5 357 0.04 141.98 142.001 142.451 531408635 754896457.73
S31O5 332 -0.06 116.999 116.2 118 208614647 244005001.35
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 2 0 0.122 0.122 0.122 819672132 1000000
S18J5 561 0.03 144.49 144.47 144.752 22481871560 32497590983.37
S2J5D 19 0 0.125 0.125 0.128 18790131 23530.69
S10N5 734 -0.04 106.65 105.5 107.95 222462475 237479581.35
S10N5 1027 0.12 106.521 105.5 108 575550135 613869277.32
SL5D 2 0 0.121 0.121 0.121 778512 942
SL5Y 0 0 0.12 0 0 0 0
S2J5Y 1 0 0.122 0.127 0.127 78740157 100000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 428 -0.03 136.7 136.595 137.099 845564198 1156560184.89
S2G5Z 0 0 0.117 0 0 0 0
S29G5 264 -0.08 145.589 145.3 146.426 124010076 180647405.65
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 111 0.1 143.8 143.201 144.3 68720639 98956028.01
S15G5 1147 0.02 136.7 136.7 137.485 14669496665 20063896880.99
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 18 0 0.117 0.117 0.119 14071345 16496
DE6X 1 0 106200 107500 107500 1000000 1075000000
SL5Z 0 0 0.119 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.2 0 0 0 0
SJ5X 2 0 144.837 144 144.584 7564798051 10895664032.15
S2S5D 0 0 0 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SJ5Z 1 0 0.124 0.124 0.124 403225806 500000
SG5Y 0 0 0.1155 0 0 0 0
S2J5X 7 0 140.544 142 145.923 30015267040 42631212518.3
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S30S5 249 0.1 143.905 143.416 144.389 561118380 808185479.06
SO5X 1 0 117.066 117 117 500000000 585000000
SN5Y 0 0 0.07 0 0 0 0
S2G5D 9 0 0.12 0.12 0.12 8456179 10147.42
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 5 0 144.398 142.1 144.55 30961572245 44352568137.76
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.5066667 145.083 145.083 600000000 870498000
M31L5 74 0.33 105 105 106 47001040 49519194.07
SS5D 0 0 0.125 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 12 0 107900 105600 109000 8270 8896350
SL5C 0 0 0.106 0 0 0 0
S31L5 246 0.13 139.334 139.265 140.9 429669058 599641955.22
M31L5 4 -1.68 107 104.8 107 375746 396173.73
S12S5 126 0.16 144.89 145.046 145.999 88725787 129004718.65
S2Y5Y 0 0 0.118 0 0 0 0
SS5X 0 0 145.0833333 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
S29G5 463 0.04 145.51 145.352 146.225 2900807733 4222807169.25
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5X 1 0 136.906 136.045 136.045 1467500000 1996460375
S2G5D 11 0 0.12 0.12 0.12 4041344 4849.61
S2Y5X 4 -0.06 135.345 135.256 135.372 1724137932 2333000001.32
SN5D 0 0 0.093 0 0 0 0
S31L5 675 0.12 139.42 139.15 140.076 9716295491 13562944394.18
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
S2G5Z 0 0 0.112 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S28N5 35 0 106.25 106.2 108 25903600 27607766.66
S30Y5 500 0.07 135.265 135.31 135.699 1667355088 2256878333.64
S2Y5D 50 0 0.117 0.117 0.118 21871462 25592.57
SL5X 1 0 138.635 139.65 139.65 10000000000 13965000000
SS5D 0 0 0.128 0 0 0 0