Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BBAR	1802	-1.26	8670	8450	8710	219322	1888896590
CRES	690	0.72	1375	1340	1390	426617	587300230
TRAN	1765	-1.77	2820	2730	2810	990414	2753540530
LOMA	369	3.9	2945	3000	3120	29088	89916295
TGSU2	1475	-0.27	7400	7310	7450	193123	1428680480
LOMA	3754	3.89	2955	3010	3120	1074117	3325126915
IRSA	77	1.94	1800	1775	1870	31853	58207170
TGNO4	1535	-0.13	3605	3450	3650	292551	1051894485
TXAR	1539	0.93	643	633	664	1550810	1007889158
YPFD	7015	-0.52	43000	42100	43325	793562	33949343900
BMA	1718	-0.89	11200	10950	11325	286814	3216706275
TGNO4	247	-1.51	3635	3530	3800	12631	45737680
TGSU2	230	-0.27	7380	7300	7450	8739	64604710
IRSA	683	2.22	1800	1795	1865	238852	439865785
YPFD	843	0.11	42775	42100	43300	17866	763188925
COME	381	0.72	173.25	165	179	204307	35196145.75
CRES	51	-1.08	1380	1350	1395	6306	8638700
COME	2867	0.86	172.75	169.25	175.5	3647076	626723336
METR	345	1.48	2355	2360	2490	107434	258201025
GGAL	6614	0.13	7400	7360	7500	1830656	13666781910
PAMP	701	-0.25	3970	3930	4000	52527	208353020
TXAR	168	-0.61	649	632	666	85793	55684490
TRAN	274	-1.95	2820	2725	2800	22309	61916235
ALUA	4743	2.47	728	705	746	1245681	914596010
METR	2690	1.27	2360	2335	2500	923369	2251406500
CEPU	236	2.86	1570	1540	1640	27380	43890070
VALO	858	0.15	317.5	315.5	318	1445233	458323025.5
SUPV	2304	0.65	3790	3750	3905	630887	2428957595
PAMP	4212	-0.12	3960	3930	4005	932373	3703556450
CEPU	2561	2.53	1580	1540	1640	1853678	2979343450
BYMA	704	0.12	408.5	405	414.5	227761	93186398.5
SUPV	309	0.52	3790	3740	3900	26819	102750870
BBAR	273	-1.26	8680	8460	8990	12068	103591370
TECO2	873	-1.87	2660	2565	2640	239850	628535220
EDN	4281	3.6	2080	2065	2225	1924351	4190570835
BYMA	3192	0.36	408	404.5	412	3933402	1609631149
BMA	178	-0.89	11175	10975	11300	4973	55655425
ALUA	260	2.05	730	708	746	59132	43263512
EDN	520	3.12	2080	2075	2220	46601	101795060
VALO	84	-0.62	318.5	316	319.5	25104	7976872
TECO2	83	-2.05	2675	2565	2640	2755	7203165
GGAL	908	0	7410	7360	7490	241377	1796966980

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TECOB	0	0	1950	0	0	0	0
CADO	29	0.21	465	453.5	474	19725	9037734
TXARB	0	0	781	0	0	0	0
CELU	777	-2.39	355.5	340	367	295546	104455496.16
SEMI	108	-0.37	26.95	26	27.2	593046	15834452.7
CECO2	255	0.76	520	515	530	213748	111159975
BBARB	0	0	6160	0	0	0	0
CARC	2	-0.53	28.2	28.05	28.05	2000	56100
BPAT	197	-0.19	2615	2580	2700	13887	36229665
OEST	86	0.79	883	885	900	24219	21653035
GBAN	24	5.12	2050	2060	2195	1418	3058790
REGE	0	0	5150	0	0	0	0
CADO	0	0	461	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
BHIP	72	0.85	467.5	455	472	65798	30530868.5
GARO	39	-0.17	290.5	285	298.5	99016	29089301.5
INTR	0	0	359	0	0	0	0
AUSO	21	-0.62	3215	3150	3205	1847	5866120
BHIP	529	0.96	465.5	456	470.5	468785	219121703
MIRGB	0	0	320	0	0	0	0
CRESB	0	0	1180	0	0	0	0
LEDE	7	-2.71	1105	1075	1125	1709	1845525
HSAT	51	0.51	194	194	209	13236	2675037
HARG	29	4.74	1790	1820	1920	1643	3055520
PATA	104	0.66	1510	1485	1550	16497	24952645
MOLI	31	5.51	3535	3485	3730	1030	3740930
BBARB	0	0	3785.891	0	0	0	0
CAPX	4	2.38	6300	6430	6730	43	279340
FIPL	2	2	275	280.5	284	180	50840
FERR	107	0	27.3	26.25	28.5	329482.5	9021785.97
MORI	42	-1.32	264	252	264	33130	8522978
INTR	11	-2.31	389	370	380	10645	4030709
COUR	0	0	2926.5	0	0	0	0
FERR	30	-0.18	27.45	26.4	28.1	2127877	59262111.75
RICH	44	-0.33	1495	1465	1525	21681	32238210
LONG	106	-2.09	28.6	26.85	28.65	451361	12539863.75
GRIM	48	2.94	1360	1350	1400	33893	47397045
GGALB	0	0	7440	0	0	0	0
DOME	7	-0.14	69.6	69.5	70	12047	842266.5
BMA.B	0	0	10200	0	0	0	0
GCLA	7	-4.16	3125	2980	3095	1054	3151455
CGPA2	32	4.46	3135	3250	3380	2102	6932100
ECOG	381	-0.57	30500	29150	31175	8912	270653850
GGALB	0	0	6270	0	0	0	0
ROSE	134	4.26	105.5	100	137.25	67287	7952036.75
LEDE	158	-1.36	1095	1080	1120	20962	23001180
PATA	0	0	1525	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	1	0.7	42725	42300	42300	50000	2115000000
HARGB	0	0	1623.5	0	0	0	0
CECO2	8	3.99	501	505	524	1652	854822
YPFDB	0	0	40500	0	0	0	0
HAVA	176	4.04	6180	6280	6470	4276	27254370
CRE3W	0	0	1070	0	0	0	0
DGCU2	67	0.57	1725	1620	1735	16443	28190000
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	850	0	0	0	0
BMA.B	1	8.49	10300	11175	11175	77873	870230775
CVH	0	0	7200	0	0	0	0
MORI	252	0.38	260	256	265.5	185082	48395904.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	1	-2.94	1020	990	990	155	153450
RICH	0	0	1460	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	1001	1.1	54.1	54.5	57.5	1077638	60036074.5
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	1	0.49	2015	2025	2025	10	20250
INVJ	101	-2.71	368	352	368	42962	15377729
METRB	0	0	2735	0	0	0	0
INVJ	8	-1.49	367.5	355	362	1381	492447.5
METRB	0	0	1600	0	0	0	0
DGCE	80	1	1995	1970	2050	5157	10354765
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	1	0	800	800	800	25	20000
SAMI	14	0.6	660	645	689	2322	1527054
BYMAB	0	0	420	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
TECOB	0	0	1945	0	0	0	0
CELU	39	-3.5	356.5	344	363	14307	5081784.51
AGRO	51	0.37	53.3	52	53.9	317300	16701757
LONG	2	-3	28.3	27.45	27.9	4400	121680
BYMAB	0	0	465	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
BPAT	21	0	2600	2535	2670	2197	5719765
MIRG	194	-1.62	24575	24050	24675	2726.9	66305582.5
CARC	108	-1.24	28.15	27.5	28.5	829608	23183889.05
A3	62	5.23	2390	2485	2530	5042	12746680
CAPX	73	-0.15	6380	6300	6580	5230	33627450
GBAN	357	4.57	2075	2075	2250	45223	97676550
HSAT	1	5.47	187.25	197.5	197.5	318	62805
GAMI	45	0.57	174.25	172	180	23806	4174246.5
MOLA	93	0.21	22975	22100	23075	738	16816350
BHIPB	0	0	349.413	0	0	0	0
MIRG	18	-2.13	24625	23275	24500	111	2685150
GCLAB	0	0	2250	0	0	0	0
AGRO	391	1.7	52.7	51.4	54.1	1711184	90596117.6
TGN4B	0	0	2915	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
BOLT	15	3.37	53.4	55.2	56.1	43896	2438739.3
TXARB	0	0	947	0	0	0	0
MOLI	201	3.69	3515	3490	3650	7607	27437595
IRS2W	27	-5.82	2230	2035	2280	913	1984395
CGPA2	600	3.48	3160	3145	3390	45572	149785225
FIPL	42	-0.51	289.5	281	290	23751	6802934
CRE3W	28	0	1090	1070	1110	5670	6229150
HARG	477	5.84	1795	1820	1915	57807	108693815
PAMPB	2	10	3600	3960	3960	276701	1095735960
HAVA	17	0.31	6380	6330	6400	282	1796950
SEMI	15	-1.48	27	26.5	27.1	85243	2272943.2
SAMI	312	0.6	662	639	690	115086.1	77535827.1
ECOG	77	-0.57	30475	29400	30900	744	22496675
AUSO	205	-1.39	3220	3135	3235	29521	94109785
TGSUB	0	0	4660	0	0	0	0
DGCU2	348	2.05	1705	1670	1790	79244	137266710
CVH	82	2.1	7130	6990	7270	4126	29442860
CECOB	0	0	345	0	0	0	0
IEB	18	-3	1000	970	1030	2249	2211190
ALUAB	0	0	970.88	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
IRS2W	1	0.51	1950	1960	1960	52	101920
POLL	2	0	300	300	300	2000	600000
MOLA	12	0.54	22925	22025	23050	46	1044750
TRANB	0	0	2225	0	0	0	0
CTIO	123	-1.38	1805	1780	1830	26976	48538165
LOMAB	0	0	2375	0	0	0	0
CECOB	0	0	325	0	0	0	0
A3B	0	0	2500	0	0	0	0
A3	99	-0.4	2490	2440	2570	36643	91656490
TGSUB	0	0	6400	0	0	0	0
TRANB	0	0	3070	0	0	0	0
GCLA	119	-2.11	3080	2990	3125	12938	39089365
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
A3B	0	0	2535	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
GCDI	49	-0.43	22.75	22.15	23.3	258263	5828773.5
CTIO	15	1.12	1785	1720	1805	3146	5582405

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
URBN	0	0	35775	0	0	0	0
SYY	0	0	9940	0	0	0	0
DAL	16	-1.21	7390	7300	7430	412	3033550
AMZNB	0	0	1795	0	0	0	0
E	0	0	8200	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	13	0.5	24775	24800	25600	125	3127150
TCOM	34	-5.23	39175	36450	37125	404	14839125
BSN	0	0	0.01	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
DECK	16	0.67	5950	5990	6140	248	1506040
BMY	1	3.05	18000	18550	18550	2	37100
KO..B	0	0	14000	0	0	0	0
GOOGL	437	-0.45	3330	3275	3395	17444	58362730
BKNG	0	0	8640	0	0	0	0
ORLY	15	0	7350	7250	7380	680	4983610
HMC	6	1.09	34100	34375	34600	48	1656100
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
CAT	11	-0.73	20475	20300	20750	444	9054550
ANF	0	0	93050	0	0	0	0
DISN	312	-0.22	10925	10850	11025	10128	110787450
PEP	1112	0.46	8540	8500	8600	36687	313465060
DJNJ3	0	0	1300	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
GILD	262	2.42	30975	30800	31900	3406	107587275
VALE3	13	0	11375	11250	11400	497	5597375
JPM	14	3.76	19925	20500	20725	227	4678575
TSMB	0	0	27900	0	0	0	0
GPRK	703	3.07	7810	7820	8100	100361	801250720
SMSN	0	0	13143.824	0	0	0	0
STLAB	0	0	3210	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
VIG	1	1.66	6000	6100	6100	170	1037000
MDLZ	3	0.79	5060	5100	5110	13	66310
ERIC	1	3.6	4855	5030	5030	28	140840
AMX	3	3.27	19850	20500	20650	27	556500
GLW	0	0	13975	0	0	0	0
PAGS	20	-0.28	3510	3490	3530	687	2407010
UPST	7	0.22	11000	10850	11025	165	1809775
BABAB	0	0	11375	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
BK	1	8.93	48100	52400	52400	6	314400
GPRKB	0	0	12300	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLEB	0	0	54700	0	0	0	0
XLF	6	-0.58	30025	29850	30050	114	3406000
GLOBB	1	8.49	6120	6640	6640	91292	606178880
PINS	0	0	5190	0	0	0	0
TSLAB	0	21.73	22425	0	0	0	0
AVY	0	0	11900	0	0	0	0
NG	10	1.92	16875	17050	17300	34	585700
AXP	112	-0.75	23225	22925	23200	870	20034150
C	7	-0.92	29750	29300	29500	20	587900
AXP.B	0	0	20185	0	0	0	0
IWM	23	0.51	24225	24200	24375	201	4883075
CVX.B	0	0	12670.047	0	0	0	0
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
HDB	0	0	39400	0	0	0	0
GT	8	2.75	6160	6250	6330	209	1315520
JNJ.B	0	0	14050	0	0	0	0
VALE	33	0.35	5700	5670	5750	772	4403320
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
PAAS	19	3.23	8960	8960	9250	955	8821300
LREN3	5	1.9	3680	3710	3750	21	78535
CCL	0	0	8330	0	0	0	0
HAL	24	-1.84	12200	11900	12100	268	3212625
HON	3	0.22	32700	32675	32775	18	588850
PETR3	3	0.27	7320	7340	7350	39	286450
CDE	40	4.6	8680	8750	9100	1967	17813550
PM	0	0	10750	0	0	0	0
VALE	311	-0.87	5740	5670	5740	35318	201221960
BBDB	0	0	2520	0	0	0	0
ELP	0	0	26050	0	0	0	0
SLV	0	0	6000	0	0	0	0
KMB	0	0	26400	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
PHG	0	0	5470	0	0	0	0
BA.C	97	-0.38	13050	12900	13100	4065	53058225
SE	28	0	5930	5900	5960	1211	7195630
ANFB	0	0	263160	0	0	0	0
MELIB	0	0	21750	0	0	0	0
AMAT	1	0.06	38250	38275	38275	4	153100
WEGE3	0	0	10050	0	0	0	0
COST	43	0.69	25050	24975	25275	720	18105100
BIIB	30	1.07	11600	11575	11775	977	11427950
VEA	69	1.09	6380	6380	6460	7099	45676720
JD	278	1.32	9810	9900	10050	16274	162377970
DJNJ3	0	0	1355	0	0	0	0
AIG	3	2.75	19025	19550	19550	4	78200
PYPL	22	0.71	10475	10525	10875	345	3683750
DTEA	0	0	0.01	0	0	0	0
HD	3	-0.18	13775	13750	13850	15	206350
SDA	2	0	1805	1805	1805	379	684095
NUE	7	-0.95	8420	8340	8410	109	910260
GE	78	-0.07	34200	34000	34450	2801	95742575
XROX	13	0.64	6250	6250	6340	260	1637200
IVW	32	-0.65	6080	6010	6070	256	1546090
BA..B	0	0	10290	0	0	0	0
DOW	0	0	5840	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
FCX	0	0	14375	0	0	0	0
ZM	2	0.24	2035	2040	2045	95	193900
ZM	60	0	2050	2020	2070	3549	7283065
UBER	3	-1.57	54050	53200	54300	4	214750
MMMB	0	0	12959.849	0	0	0	0
HSY	4	0.34	8680	8700	8770	16	139630
MRK	4	1.67	17900	18200	18200	7	127400
VALE3	0	0	10850	0	0	0	0
SONY	167	4	3625	3740	3785	10871	40945125
MA	4	-0.96	20725	20400	20525	15	306125
X	4	2.85	15750	15925	16200	18	288450
HON.B	0	0	33857.793	0	0	0	0
XLC	47	0.32	6230	6210	6270	1230	7667050
PANW	3	-0.22	4525	4485	4515	18	80775
HHPD	0	0	0.01	0	0	0	0
PM	22	1.8	11100	11075	11350	110	1241400
EOANB	0	0	293.92	0	0	0	0
X	38	-1.85	16175	15850	16025	5618	89526750
ROST	0	0	40575	0	0	0	0
PATH	14	-1.36	7350	7230	7290	231	1676980
DEB	0	0	9807.877	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
BBV	29	2.25	17700	17950	18175	2425	43778700
ARKK	16	0.15	6660	6610	6840	462	3093340
IWM	115	0.3	24325	24225	24500	1542	37573825
TB	0	0	1643.541	0	0	0	0
JCI	7	16.17	48675	56550	57200	24	1368650
BSN.B	0	0	654	0	0	0	0
WMT	47	-0.78	6360	6260	6360	5693	36036130
STLA	69	1.41	2475	2495	2530	27082	67893460
ADP	6	0	62600	62600	62650	46	2879650
UNHB	1	-41.55	19119.241	11175	11175	100000	1117500000
BB	70	1.66	1505	1515	1560	3026	4645900
NUB	2	-21.65	9560	7490	7530	200000	1502000000
SID	2	0.32	15250	15300	15300	33	504900
TEM	37	-1.45	6180	6090	6390	5253	32830220
V	23	-0.94	23875	23575	23800	189	4468500
UL	1	1.98	23950	24425	24425	12	293100
SHOP	232	-2.12	1175	1135	1190	28146	32584250
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
IBN	5	-0.75	39825	39525	39700	32	1266800
MSTR	592	-0.83	24050	23800	24325	26621	640290200
AMD.B	0	0	20150	0	0	0	0
LAR	5	2.27	2200	2200	2280	89	198910
WFC	20	-0.56	17675	17550	17625	773	13578150
LLY	193	-0.95	15750	15525	15775	4296	67076500
HPQ	26	0.59	33850	34050	34350	395	13521175
CAAP	2	2.62	99150	101750	102200	26	2651350
VZ	8	0.97	12775	12850	12950	100	1290625
INTC	404	-0.2	4980	4910	5000	16618	82551120
NVDAB	0	0	6360	0	0	0	0
MELI	1715	-0.4	25000	24600	25100	45345	1128727025
ASML	5	3.68	5970	6190	6190	115	711850
AZN	3	1.62	40100	40700	40750	10	407250
ABEV3	27	-1.86	2955	2885	3100	337	995365
MFG	0	0	5550	0	0	0	0
FSLR	9	4.29	10475	10875	11175	651	7118525
SAN	16	1.71	36475	36950	37200	96	3561950
IFF	0	0	6700	0	0	0	0
SAN	0	0	36150	0	0	0	0
ETSY	33	1.02	3405	3435	3510	4235	14693830
HMY	18	3.93	17175	17275	17850	229	4054625
RIOB	0	0	15717.771	0	0	0	0
MRNA	20	7.16	1605	1650	1820	1615	2766590
EBR	14	-1.64	34900	34300	34600	109	3742525
PG..B	0	0	14356.225	0	0	0	0
SUZB3	0	0	11100	0	0	0	0
RIOT	8	-0.43	3485	3470	3500	72	250595
CAAP	16	0.14	102100	101950	102400	161	16458100
JDB	0	0	8350	0	0	0	0
MUFG	1	-0.15	15975	15950	15950	1	15950
TSLAB	0	0	18700	0	0	0	0
COIN	315	-1.96	11425	11175	11475	10479	118992200
OXY	9	-0.71	9850	9770	9830	35	342430
PBR	56	0.35	14025	13975	14150	594	8350650
TRVVB	0	0	45633.3415	0	0	0	0
JNJ	25	0.84	11850	11850	12025	986	11711150
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
IVE	66	0.53	5570	5560	5610	1968	11007070
ARCO	1	-0.7	17775	17650	17650	4	70600
HUT	40	0.55	98300	97750	99300	318	31361800
IP	2	0.17	14600	14625	14725	2	29350
SBSP3	2	4.41	23800	24850	24875	4	99425
F	4	0.2	12425	12450	12625	16	199800
ISRG	12	-0.96	7260	7010	7260	46	329870
UGP	3	-1.76	3690	3610	3640	81	293625
NKE	73	1.32	6030	6030	6150	1984	12136720
TXN	13	0.17	43825	43825	44125	54	2371400
VRSN	3	-0.63	54750	54200	54400	23	1251000
INTC	20	-0.5	4975	4930	5000	270	1341715
E	0	0	8650.6608	0	0	0	0
T	15	-0.69	10825	10750	10925	100	1083400
AAPL	1290	-1.23	12175	11975	12175	54356	656680625
MUX	51	3.78	4230	4235	4390	11388	49206940
IEUR	2	1.6	6870	6980	6980	7	48860
MBG	0	0	2567.1212	0	0	0	0
UNP	7	0.37	13325	13300	13425	10	133600
GS	2	0.45	54800	55050	55050	2	110100
ARM	3	-2.73	5850	5620	5690	28	157640
BAK	108	0.69	2165	2125	2185	30023	64849285
ETSY	0	0	3340	0	0	0	0
GLOB	173	0.59	6770	6700	6860	17768	120361480
QCOMB	0	0	24978	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
ADGO	172	0.91	10875	10825	10975	10412	113855750
KO	857	-0.29	16725	16650	16875	23680	396093975
LMT.B	0	0	30542	0	0	0	0
PBI	2	-1.15	10850	10725	10800	64	687900
FCX	12	-1.32	15050	14850	15000	98	1465075
SNOW	0	0	7190	0	0	0	0
WBO	18	-0.3	1655	1645	1685	1458	2415285
ITUB	68	-1.38	7930	7780	7920	1052	8243540
EQNR	11	1.08	4600	4410	4700	2199	10224930
TTE	0	0	22850	0	0	0	0
TEN	30	1.89	39600	38700	40400	3171	123292400
AZN	36	0.61	40500	40525	41000	233	9494925
SNA	8	-0.67	64234.5685	63550	64000	26	1659300
MOB	0	0	15125	0	0	0	0
XPEV	0	0	0	0	0	0	0
MFG	5	4.9	5910	6130	6200	32	198120
HOG	24	3.4	9840	10025	10400	226	2313225
SUZ	11	-1.12	11075	10900	10950	12625	137613100
MCD	211	-0.64	15600	15500	15625	2013	31285625
MRVL	0	0	5220	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
BNG	19	0.13	18725	18700	18900	555	10436650
LRCX	5	0.58	1720	1725	1745	386	667675
IJH	0	0	0	0	0	0	0
IBM	4	-0.36	20725	20650	20875	51	1056000
TIMB	1	0	20125	20125	20125	1	20125
TSLA	433	2.27	26425	26600	27575	9117	246218325
GRMN	0	0	73100	0	0	0	0
XPEV	44	-0.51	5820	5770	5840	14766	85587310
AMGNB	0	0	13301.329	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
JOYY	6	2.14	9790	10000	10150	74	748525
EEM	20	0	10825	10550	10850	117	1264100
JOYY	0	0	7490	0	0	0	0
PCAR	18	0	37625	37525	37825	170	6412375
NIO	800	-0.42	1170	1150	1175	501733	581856585
SPY	1911	-0.28	34650	34425	34725	42817	1480789425
AMD.B	0	0	39700	0	0	0	0
TSLA	2191	1.59	26575	26625	27625	236446	6412400150
XLP	13	1.85	5940	5980	6050	442	2646240
HAPV3	0	0	500	0	0	0	0
PFE	63	2.84	6680	6680	6890	608	4147850
HPQ	1	2.16	33475	34200	34200	3	102600
TMO	0	0	21550	0	0	0	0
BHP	3	1.3	28775	29025	29150	3	87275
LAC	16	-0.61	3270	3180	3355	663	2181620
CAR	17	0	5030	5030	5110	1117	5661710
FDX	2	-0.95	26175	25925	25950	8	207525
PYPL	138	0.23	10500	10475	10625	4658	49243000
PAC	0	0	13850	0	0	0	0
NUB	0	0	6890	0	0	0	0
HAPV3	55	-4.31	602	561	606	1574	931319
JBSS3	4	6.71	8190	8550	8770	41	352670
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
BBD	566	-0.31	3225	3195	3240	76436	246011915
CVS	34	3.66	4770	4890	4995	1992	9813625
PANW	60	0.22	4510	4480	4530	3167	14262005
LVS	9	-2.63	24650	24000	24200	49	1181900
CAR	0	0	5010	0	0	0	0
HMY	663	4.07	17175	17325	17900	10382	183446400
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
SNAP	1	-5.65	10525	9930	9930	3	29790
NEC1	0	0	0.01	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	142	-2.69	5190	5000	5090	5645	28496810
UPST	80	-1.8	11075	10825	11100	2252	24642875
SPY	317	0.28	34500	34475	34750	9556	330323600
QCOM	129	-0.15	16250	16100	16300	4386	71055875
BIDU	175	0.63	9460	9450	9580	5862	55731100
BMYB	0	0	9970.602	0	0	0	0
TEN	100	1.57	38370.4688	38375	39100	5943	230827300
PAC	3	-1.79	16725	16425	16425	5	82125
DEO	0	0	22050	0	0	0	0
HAL	3	-2.62	12375	12050	12050	13	156650
NFLXB	0	0	21110	0	0	0	0
UNH	1874	2.01	11150	11050	11500	462831	5227584075
AAP	114	2.1	2845	2890	2950	1375	4009565
TGTB	0	0	11141.01	0	0	0	0
ABNB	188	-3.52	10650	10225	10375	3553	36726050
MCD.B	0	0	15250	0	0	0	0
PKS	2	-2.03	17200	16850	17000	22	371000
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
ETHA	48	-1.12	4430	4350	4430	1249	5486915
SHOP	4	-2.52	1190	1150	1175	11	12760
HSYB	0	0	8035.673	0	0	0	0
XLF	89	-0.16	30025	29850	30050	1656	49577275
HL	37	3.47	5760	5770	6020	1423	8402350
MSI	1	-0.09	25350	25325	25325	1	25325
CVS	2	2.38	4825	4930	4940	7	34550
MU	257	-0.65	22900	22650	23025	15131	345580700
ASR	2	-0.74	20125	19975	20075	2	40050
ABT	0	0	39100	0	0	0	0
XYZ	2	0	3350	3350	3375	4	13475
XLE	141	-0.45	49100	48700	49200	8680	424364325
ASML	155	-0.16	6000	5930	6000	10916	65100340
AKO.B	8	3.96	30300	30775	31500	34	1059075
BRKBB	0	0	25825	0	0	0	0
MDT	8	-0.88	25400	25175	25325	27	681375
PFE	496	2.38	6700	6750	6900	15840	108219240
IBB	47	2.27	5270	5270	5410	508	2706830
JNJ	255	0.84	11875	11825	12000	4316	51489200
HL	0	0	6720	0	0	0	0
DIAB	0	0	26425	0	0	0	0
NGG	6	2.02	41900	42600	42750	54	2307600
QCOMB	0	0	80	0	0	0	0
YELP	0	0	19957	0	0	0	0
WFC	1	-1.12	17725	17525	17525	2	35050
SLB	2	-4.41	13600	13000	13025	14	182250
TEFO	48	3.34	718	725	746	516	383018
ASR	0	0	18550	0	0	0	0
MELI	355	0	24875	24625	25150	4291	106711825
BAS.B	0	0	6817.172	0	0	0	0
SLB	26	-1.47	13600	13375	13600	407	5491525
FXI	25	1.56	8300	8380	8610	331	2796170
HD..B	0	0	13370	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
TIMS3	3	1.11	4035	3935	4080	109	429640
AMAT	51	-0.12	38550	38350	38775	827	31855875
ADI	0	0	17300	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
AEG	1	2.63	7960	8170	8170	1	8170
LAC	183	-0.91	3290	3260	3355	15146	49890415
MMM	3	0.14	17825	17800	17850	20	356350
MO	174	1.01	17325	17350	17550	1687	29466775
EWZ	502	-0.91	16475	16275	16450	34596	566042700
DISN	22	0	10875	10875	11000	231	2520600
BA.CB	0	0	5085.821	0	0	0	0
IBB	3	2.28	5250	5280	5370	34	181620
XP	33	-0.74	5400	5360	5430	2127	11472440
GE	5	0.07	34250	34150	34400	27	926200
MSFT	1087	-0.28	17775	17575	17825	23766	420901275
NEM	40	2.52	19775	20000	20275	1744	35200825
MGLU3	0	0	1920	0	0	0	0
SWKS	4	3.23	4015	4145	4215	80	336220
XLEB	1	-5.2	51900	49200	49200	30980	1524216000
GSK	19	1.58	11025	11075	11200	218	2430425
KEP	7	2.27	12075	12100	12350	166	2017500
DOWB	0	0	9000	0	0	0	0
PG	13	0.77	12825	12825	12925	110	1417250
BRKB	612	-0.55	27125	26900	27250	48072	1297344025
DJN3B	0	0	1325	0	0	0	0
IJH	21	-0.16	6000	5980	6010	151	905150
QQQB	0	0	28250	0	0	0	0
MO	24	0.57	17325	17300	17550	288	5035700
RBLX	19	-0.52	47400	46700	47150	113	5286200
PSQ	38	0.95	5240	5230	5290	6888	36260870
AVGO	9	0.14	6840	6830	6870	302	2070240
SPOT	5	-0.9	27525	27275	27550	9	247400
CSCOB	0	0	11830	0	0	0	0
BB	3	1.67	1495	1520	1540	512	782480
EWJ	81	0.49	6060	6040	6110	2074	12624800
MA	60	-1.08	20650	20400	20700	788	16114100
IBM	89	-0.35	20850	20650	20900	1917	39726625
VZ	59	0.58	12875	12875	13000	991	12820000
RIO	77	0	9060	9060	9120	1918	17433720
NGG	0	0	33500	0	0	0	0
IEUR	74	1.3	6900	6920	7000	5154	35895550
RACE	3	0.43	6920	6950	7200	51	355130
TSM	140	-0.3	25000	24725	25025	1559	38797950
MRK	133	0.97	18000	18050	18425	3435	62448825
TXN	2	0.97	43375	43800	43900	2	87700
B	658	2.83	10600	10700	10900	26480	286951850
FDX	82	-2.18	26375	25700	26300	563	14640825
LLYB	0	0	19544.388	0	0	0	0
HMC	0	0	33150	0	0	0	0
DE	1	0	15300	15300	15300	1	15300
AMD	495	-1.12	13325	13100	13300	18864	249184175
BAS	0	0	0.01	0	0	0	0
LVS	0	0	24300	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
SATL	34	4.46	4590	4770	4990	1975	9667400
FXI	274	1.19	8350	8380	8470	6771	57141070
FDXB	0	0	4827.904	0	0	0	0
COIN	41	-1.31	11425	11225	11775	325	3716975
IBN	0	0	38775	0	0	0	0
NIO	29	-0.43	1160	1155	1175	1873	2175715
IP	0	0	14225	0	0	0	0
TMUS	35	7.5	8000	8380	9200	412	3585660
NU	114	-1.98	7560	7370	7600	3410	25415390
MUFG	0	0	14650	0	0	0	0
AAP	1	1.41	2830	2870	2870	14	40180
ABNB	7	-2.13	10525	10275	10325	202	2078850
LLY	20	0	15600	15500	16125	205	3198975
IWMB	0	0	13266.77	0	0	0	0
MBG	0	0	0.01	0	0	0	0
TTE	10	0.76	23000	23100	23225	64	1482900
ARCO	91	-2.09	17925	17500	17900	5629	99477800
SNOW	25	0.56	7090	7070	7140	1765	12533160
LMT.B	0	0	3940	0	0	0	0
TMO	29	-0.45	21950	21775	22000	246	5388650
JPMB	0	0	17800	0	0	0	0
TRIP	16	-1.61	8670	8530	8640	3717	32018370
AEM	2	3.87	20650	21450	21525	25	537750
AMGNB	0	0	12954.329	0	0	0	0
CL	1	5.01	33900	35600	35600	10	356000
DECK	0	0	0	0	0	0	0
DD	4	0	16025	16025	16025	40	641000
ABEV	8	1.69	8633.4124	8700	8780	206	1803680
UGP	0	0	3550	0	0	0	0
SATL	687	5.21	4600	4595	4980	67624	326472875
FSLR	183	2.57	10675	10775	11225	9174	100815275
NU	959	-2.75	7610	7360	7560	222139	1654918390
TRVV	0	0	59000	0	0	0	0
TMUS	0	0	8010	0	0	0	0
MMC	3	-0.14	16875	16800	16850	9	151550
BNG	2	-0.19	18736.9336	18700	18700	11	205700
NOW	13	-0.57	6970	6880	6950	161	1115850
ULB	0	0	18925.999	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
VIST	1323	0.62	19875	19625	20075	94017	1867961175
UAL	0	0	18200	0	0	0	0
AEM	67	4.05	20975	21400	21850	1476	32059525
CCL	9	-1.21	9020	8890	8940	140	1248390
META	67	-0.64	31050	30775	31100	1019	31485050
AVGO	114	-0.29	6860	6810	6910	6579	45195930
EWJ	0	0	0	0	0	0	0
CVX	352	-0.74	10125	9990	10125	5871	58990845
DD	0	0	14800	0	0	0	0
BKR	3	0.79	6300	6350	6350	188	1193800
ADBE	13	-0.67	11075	10900	11075	262	2895525
ADBE	138	-0.89	11125	10925	11100	2837	31259400
VISTB	0	0	22800	0	0	0	0
ADGO	6	0.22	10875	10900	11000	72	790525
XLRE	2	1.11	5390	5450	5450	11	59950
CL	25	0.42	35625	35475	35825	81	2887225
TXR	52	1.58	8180	8210	8350	1286	10654920
BMY	28	1.5	18325	18500	18700	1005	18673800
XLB	7	-0.53	5650	5610	5670	30	168810
PFE.B	0	0	9585.768	0	0	0	0
BIDU	9	0.95	9420	9450	9520	124	1176270
XLK	4	0.67	5890	5870	5950	16	94590
XLV	0	0	5360	0	0	0	0
HD	49	-1.26	13800	13625	14075	739	10154125
CVX	32	-10.84	11300.5163	9980	10125	1010	10107095
DOCU	0	0	4800	0	0	0	0
WBO	2	1.21	1645	1645	1665	28	46260
XYZ	68	-2.19	3415	3325	3420	3847	12977615
DEO	10	0.67	22150	22150	22300	267	5939800
SNA	2	-5.19	63500	60200	60500	2	120700
ARKK	159	0.29	6670	6630	6770	4272	28668800
DIAB	0	0	25800	0	0	0	0
AVY	3	0	11925	11850	11925	85	1007425
FMX.B	0	0	15318.595	0	0	0	0
SH	138	0.82	6050	6030	6120	26424	160679340
ABTB	0	0	12178.471	0	0	0	0
EEM	132	0.23	10800	10700	10825	2271	24492800
HWM	0	0	182350	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
ROKU	0	0	6250	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
OXY	139	-0.61	9830	9740	9860	5146	50425330
FCXB	0	0	62.7	0	0	0	0
GRMN	1	0.12	79450	79550	79550	1	79550
ELP	1	0.24	30600	30675	30675	2	61350
TEAM	8	0	5330	5320	5370	126	673910
TV	51	3.44	783	784	815	10995	8775065
GE..B	0	0	24225	0	0	0	0
HWM	11	-0.93	193500	191700	193900	37	7137550
BA.CB	0	0	12866.569	0	0	0	0
HSBC	0	0	34350	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
GGB	4	-5.8	12925	12175	12800	54	661825
UBER	120	-0.18	53700	53000	54650	2032	109915200
PSX	0	0	23167.048	0	0	0	0
RENT3	0	0	3130	0	0	0	0
BBAS3	101	-0.56	2645	2600	2665	7239	19206555
XOM	167	-1	12425	12225	12400	7323	89960000
BAK	3	-2.97	2185	2120	2160	26	55320
EBR	0	0	33125	0	0	0	0
VEA	1	4.57	6340	6630	6630	84	556920
MOB	0	0	18975	0	0	0	0
PBR	653	0	14025	13975	14175	131043	1837612700
MOS	11	1.21	8220	8280	8390	82	682770
PAGS	335	-1.27	3525	3475	3530	59895	209796350
KGC	0	0	17100	0	0	0	0
VRTX	14	1.57	5070	5120	5170	152	783800
XLV	65	0.18	5420	5380	5450	2346	12709480
HSBC	7	0.64	34775	34825	35000	12	419300
NTCO3	40	-3.12	2240	2100	2220	6784	14669710
ERJ	2	6.55	53542.6941	57050	59800	2	116850
V	185	-0.31	23775	23625	23900	1479	35055200
GPRK	56	3.34	7770	7880	8080	3091	24719030
SMSN	0	0	318.481	0	0	0	0
RTX	19	0.07	32025	31775	32100	191	6125675
SPCE	5	-29.88	13550	9500	10975	12	120535
PAAS	503	3.1	8981.1751	9030	9260	21278	194946700
GS	33	-1	54850	54150	54850	190	10351050
ORLY	0	0	7400	0	0	0	0
KO..B	0	0	16800	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
AAL	221	-2.02	6900	6750	6980	15918	110076780
VIV	0	0	11000	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
PLTR	17	-0.4	49250	48825	49500	146	7159625
GLDB	0	0	6850	0	0	0	0
IBITB	0	0	5700	0	0	0	0
PKS	25	-2.72	17425	16900	17025	297	5039275
CDEB	0	0	7870	0	0	0	0
EWZ	61	-1.51	16500	16250	16400	907	14798350
BKNG	10	-0.9	8870	8670	8850	99	872450
TIIAY	0	0	149.7155355	0	0	0	0
BIOX	16	0.18	5500	5350	5550	605	3266370
GM	5	0.51	9680	9710	9810	57	555430
WFC.B	0	0	13450	0	0	0	0
BCS	14	1.21	20600	20650	20850	171	3547125
MUX	0	0	4000	0	0	0	0
WEGE3	1	-0.1	9240	9230	9230	2	18460
CRMB	0	0	17439.071	0	0	0	0
ETHA	633	-2.57	4465	4350	4445	61013	268118765
BA.C	12	0.77	12925	12400	13100	105	1367000
RIOT	262	-2	3500	3385	3500	25890	89570355
AMGN	44	0	10750	10650	10775	731	7837600
TB	0	0	1612.227	0	0	0	0
XLP	102	1	5980	5980	6050	6054	36480200
KEP	1	1.7	11700	11900	11900	3	35700
SPGI	2	-1.28	13625	13450	13575	20	269750
METAB	0	0	25851.561	0	0	0	0
F	78	0	12475	12475	12650	925	11627950
GFI	38	2.51	24850	25000	25500	669	16914750
BRKB	104	-0.82	27225	26850	27250	817	22055150
DOW	40	-0.85	5870	5800	5890	1116	6512650
HOG	3	4.33	9800	10000	10225	22	224725
ROKU	11	0.15	6370	6200	6500	195	1250690
PRIO3	11	4.15	3975	3920	4140	539	2185905
VB	0	0	19772.147	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
XP	0	0	5340	0	0	0	0
USB	4	-0.48	10400	10350	10350	77	796950
UBERB	0	0	48200	0	0	0	0
BABAB	0	0	10525	0	0	0	0
B	41	3.32	10525	10550	10875	882	9543350
BBV	4	3.28	17500	18000	18075	15	270825
GSB	0	0	46145	0	0	0	0
TEFO	1	0.55	724	728	728	2	1456
JCI	0	0	50711.5442	0	0	0	0
SWKS	0	0	3825	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
JMIA	17	-1.38	3610	3545	3615	1148	4121700
FSLRB	0	0	19783	0	0	0	0
KO	226	-0.29	16725	16625	17075	4738	79335400
TRIP	0	0	8660	0	0	0	0
CAT	89	-0.6	20500	20300	20575	1782	36414250
AMD	78	-1.12	13300	13100	13275	1698	22413125
CEG	26	-0.91	7640	7530	7590	259	1960430
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
PG	131	0.19	12825	12775	12950	2072	26653275
RACE	37	0.86	6940	6850	7040	674	4707190
NUE	0	0	8710	0	0	0	0
ACN	94	0.7	4940	4920	4995	864	4293735
RENT3	1	-2.66	4310	4195	4195	2	8390
GOGLB	0	0	3240	0	0	0	0
QQQB	0	0	29350	0	0	0	0
NVS	0	0	32175	0	0	0	0
MELIB	0	0	21525	0	0	0	0
RIO	6	-1.52	9180	9040	9120	192	1747480
SBUXB	0	0	6307.634	0	0	0	0
ARM	23	3.66	5460	5630	5700	468	2651100
BHP	13	-1.27	29375	29000	29325	54	1570850
XOM	11	-0.2	12325	12275	12400	1279	15718750
VIST	289	0.88	19800	19625	20075	9124	180565100
EOAN	0	0	129.0693	0	0	0	0
AIG	15	-0.12	19600	19575	19675	1249	24480850
ROST	8	0.5	44825	44975	45450	19	858900
DTEA	0	0	0.01	0	0	0	0
STNE	0	0	5080	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
MCD	27	0.32	15525	15450	15650	33106	511498950
RGTI	2	0	0	6990	7400	15	106900
GM	49	0.41	9690	9730	9840	564	5519170
YELP	0	0	22400	0	0	0	0
HUT	590	-3.24	100050	96500	99750	16252	1597831150
T	159	0	10850	10775	10950	2071	22426825
KB	0	0	39425	0	0	0	0
RBLX	0	0	46750	0	0	0	0
HDB	4	-0.64	42850	42300	42575	24	1016850
NKE	464	1.32	6040	6050	6150	28378	173690920
ABEV	61	-1.57	8900	8740	8860	2390	21006620
DAL	0	0	7270	0	0	0	0
GLD	847	2.3	6940	6950	7100	78664	554992540
SH	6	0.49	6070	6010	6100	161	970850
NVDA	230	-0.76	6530	6400	6550	11235	72833510
BIOXB	0	0	8290	0	0	0	0
SBUX	146	0.97	8210	8210	8370	4447	36915560
SHEL	3	1.3	38325	38825	39050	4	155675
SPOT	67	-1.26	27625	27175	27650	427	11716000
SE	1	0.85	5860	5910	5910	2	11820
LYG	1	3	2330	2400	2400	82	196800
UNH	82	2.92	11100	11025	11575	4019	45187875
XLI	1	1	5950	6010	6010	3	18030
INTCB	0	0	6020	0	0	0	0
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
PCAR	1	0.2	37475	37550	37550	3	112650
INFY	9	-0.46	21400	21225	21400	77	1638775
BBD	50	-0.92	3235	3195	3240	1415	4554980
KGC	15	3.89	16050	16575	16750	79	1317475
BSN	0	0	472.107	0	0	0	0
XLRE	28	0	5430	5400	5440	155	839580
MGLU3	21	-1.71	2035	1935	2035	2688	5369165
FMCC	0	0	214	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
EEMB	0	0	10950	0	0	0	0
NG	0	0	17525	0	0	0	0
SLV	199	2.26	5740	5780	5870	3543	20661120
SYY	12	1.17	10675	10700	10800	86	923000
IVE	8	-0.17	5560	5550	5600	118	658600
TGT	169	0.52	4745	4735	4825	7827	37450215
GT	1	-2.22	6290	6150	6150	1	6150
EBAY	4	0.71	41750	42050	42325	5	210675
ABEV3	3	-0.68	2900	2880	2880	88	253440
GLOB	1223	0.58	6790	6680	6850	159351	1082132960
CSNA3	8	1.04	1905	1925	1940	16	30955
TXR	4	1.6	8120	8200	8270	36	296520
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
COST	4	1.71	24825	24925	25250	46	1159950
FMX	1	0.24	20800	20850	20850	2	41700
ERIC	8	3.94	4945	5040	5140	508	2577570
CRM	51	0.13	18575	18450	18650	386	7166600
TCOM	0	0	37175	0	0	0	0
TGT	17	1.16	4725	4750	4835	443	2130600
UAL	13	-2.59	18275	17650	18300	188	3344250
NVDA	1984	-1.21	6570	6420	6540	108437	703731440
EA	28	1	12475	12475	12650	258	3244275
META	430	-0.48	31050	30800	31150	6589	203986450
FMX	0	0	19325	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
CX	8	2	8000	8020	8160	147	1187540
HON.B	0	0	33869.793	0	0	0	0
DIA	83	0.1	24825	24775	24900	809	20101825
CAH	3	0.75	59950	60400	60500	9	544400
MU	12	-0.76	22825	22650	22950	204	4667750
WBA	71	-0.11	4350	4340	4375	3181	13842965
GFI	0	0	23575	0	0	0	0
LMT	1	0	27550	27550	27550	2	55100
ADS	0	0	0.01	0	0	0	0
LRCX	70	0.28	1730	1730	1760	9939	17284930
SCCO	0	0	52850	0	0	0	0
IBIT	84	1.29	6940	6900	7080	2185	15280600
JMIA	205	-1.92	3635	3545	3625	60519	216749830
BP	33	0.14	6830	6770	6870	836	5696420
COSTB	0	0	12828.454	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
VOD	4	9.83	10925	11825	12000	78	929575
QQQ	613	-0.24	30400	30125	30450	15699	475493375
KMB	4	0.91	27275	27475	27525	56	1539950
EFX	2	-1.95	20425	20025	20375	10	202700
ORCL	40	0.24	61850	61150	62350	132	8170600
VST	27	-0.28	7050	7030	7100	438	3101040
ADS	0	0	3827.5739	0	0	0	0
CSCO	1	-0.16	14775	14750	14750	1	14750
LND	6	-0.33	4505	4450	4500	288	1294520
ITUB3	14	-2.26	7060	6840	7060	206	1443430
DISNB	0	0	10750	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	3	0	18525	18525	18675	17	316425
GPRKB	0	0	12300	0	0	0	0
BA	3	1.71	9930	10075	10100	54	544525
TWLO	18	0.79	3760	3750	3825	522	1978815
SPYB	0	0	32850	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5500	0	0	0	0
BITF	338	-1.66	6610	6400	6650	15170	98613110
QQQ	103	0.66	30000	30075	30500	1383	41826400
PRIO3	0	0	4280	0	0	0	0
PBRB	0	0	16425	0	0	0	0
AMZN	234	-0.6	1660	1640	1660	16904	27875180
ABBV	0	0	21450	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
BITF	40	0	6490	6420	6630	1204	7811880
GLD	94	2.16	6930	6920	7200	2597	18368530
SPGI	19	-0.55	13625	13425	13550	306	4127100
NMR	2	0.57	6900	6920	6940	25	173400
TWLO	0	0	3670	0	0	0	0
GSB	0	0	45300	0	0	0	0
SPYB	0	0	36850	0	0	0	0
XLI	159	0.16	5980	5960	6030	28050	167263750
KOFM	1	1.5	53200	54000	54000	7	378000
AAPL	199	-1.44	12150	11975	12200	2517	30406550
NFLX	17	0	28775	28575	29000	135	3881650
STNE	26	-1.34	5210	5130	5190	3524	18142850
MMC	0	0	18310.7649	0	0	0	0
C	63	-0.5	29650	29350	29600	412	12140625
BRFS	4	6.08	12325	12950	13075	54	705800
LND	0	0	5470	0	0	0	0
RGTI	66	-1.14	7010	6880	7220	2868	20130510
DISNB	0	0	9230	0	0	0	0
AXP	25	-0.86	23075	22875	23100	135	3101725
XLY	0	0	5840	0	0	0	0
SONY	2	4.72	3600	3770	3785	396	1498755
CAT.B	0	0	21406.415	0	0	0	0
LYG	32	2.74	2370	2405	2445	1740	4215840
XLFB	0	0	7250.952	0	0	0	0
CDE	2	3	8640	8210	8900	39	327090
NTES	12	1.76	9900	9970	10075	470	4729705
ERJ	36	-2.91	58400	56700	57450	287	16392400
SBUX	19	1.71	8160	8260	8350	137	1138800
ACN	13	1.52	4910	4930	5150	67	334485
ABT	20	-0.69	39550	39275	39575	193	7594475
BABA	590	1.88	15900	16025	16250	22194	358182175
AEG	7	-0.24	8210	8160	8250	255	2097180
NFLX	107	0	28825	28575	28950	3102	89268300
WBA	5	1.27	4320	4340	4375	35	152745
VALEB	0	0	5720	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
USB	0	0	9790	0	0	0	0
GGB	12	-0.96	13000	12825	12950	182	2344525
VIG	160	0	5970	5940	6000	6882	41082340
AMGN	3	-1.24	10632.4216	10500	10550	7	73650
PEP.B	0	0	9900	0	0	0	0
BK	12	-0.56	52750	52450	52800	79	4152300
BRKBB	0	0	19500	0	0	0	0
VIV	3	-0.22	11350	11275	11325	76	860625
ADI	14	-0.28	17400	17225	17400	289	5008725
SAP	4	-0.34	58100	57900	58100	18	1043600
ITUB	1	4.82	7870	8250	8250	11	90750
AVY.B	0	0	16966.162	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
DOCU	36	-1.45	4820	4730	4800	3381	16184645
SNAP	18	-1.68	10100	9900	10050	258	2570625
NOKA	5	2.32	6030	6100	6170	49	302080
LMT	38	1.18	27500	27475	27875	247	6844025
BAYN	0	0	3279.4852	0	0	0	0
MRNA	338	6.85	1605	1630	1835	201564	352859825
IBIT	737	0.28	7000	6900	7070	72829	509858740
BIOXB	0	0	14775	0	0	0	0
TM	5	6.47	14275	14500	15200	25	363925
VIVT3	0	0	11350	0	0	0	0
VOD	138	7.81	11200	11800	12125	3237	38820600
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
BA	80	1.6	9940	10000	10125	4290	43126175
SCCO	0	0	53250	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
EBAY	32	0	42100	42075	42500	1253	53109575
BPA11	0	0	8480	0	0	0	0
CSCO	27	-0.5	14850	14725	14950	140	2072475
PAASB	0	0	9640	0	0	0	0
SPCE	156	-6.23	10025	9350	11000	5235	54532835
CX	0	0	7400	0	0	0	0
BP	4	0.59	6740	6770	6780	260	1760260
ING	5	0.35	8360	8360	8390	131	1095670
IVW	3	-1.3	6130	6040	6050	21	126890
RTX	0	0	31350	0	0	0	0
BBDC3	2	-1.22	2850	2815	2815	61	171715
VIVT3	7	0.34	5730	5480	5790	15	85960
QCOM	22	0.15	16300	16125	16325	134	2177025
EA	1	-0.79	12625	12525	12525	5	62625
LAR	71	-1.56	2235	2200	2310	14187	31934685
HSY	56	0.45	8700	8660	8770	566	4931590
BIDUB	0	0	10900	0	0	0	0
NKEB	0	0	10385	0	0	0	0
BSBR	21	-0.15	6280	6210	6290	557	3467280
BBAS3	5	2.47	2625	2650	2690	312	838720
NVS	15	1.86	32200	32650	32800	243	7961525
DIA	272	-0.1	24950	24800	25000	4414	109819975
UL	20	1.65	24225	24425	24625	398	9790900
IFF	1	-0.26	7510	7490	7490	81	606690
NEC1	0	0	0.01	0	0	0	0
BBDC3	26	-1.6	2800	2720	2825	1340	3697070
JD	22	1.53	9800	9830	10175	426	4255310
OXYB	0	0	9990	0	0	0	0
GILD	3	4.01	30500	31375	31725	76	2388100
AI	44	1.11	5360	5290	5460	693	3737350
WBAB	0	0	3685	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6100	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
BSBR	1	-1.89	6330	6210	6210	4	24840
BIOX	217	-0.54	5530	5350	5540	23016	125095090
COINB	0	0	13600	0	0	0	0
MDLZ	28	0	5100	5090	5150	885	4517110
MSFTB	0	0	5154.25	0	0	0	0
PLTR	183	-0.1	49100	48500	49375	7710	378062225
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
TRVV	8	3.2	51550	53200	53450	44	2346550
UALB	0	0	6295	0	0	0	0
MMM	79	-0.27	17950	17850	18025	834	14956050
BCS	0	0	20300	0	0	0	0
AAL	20	-0.14	6810	6800	7200	901	6370480
XLY	16	-0.5	5890	5850	5900	221	1298680
DE	32	-0.16	15400	15225	15400	508	7786900
WMT	332	-0.47	6340	6260	6370	26128	165175190
MSTR	96	1.48	23600	23875	24775	842	20298850
SID	73	0.81	15250	15025	15600	1326	20428850
PDD	42	-1.62	5540	5450	5550	2812	15468490
MOS	0	0	7780	0	0	0	0
PSX	5	-0.52	23700	23575	23850	28	664475
SDA	50	-1.68	1780	1720	1860	2336	4130015
DHR	8	1.42	4215	4215	4275	318	1351220
KOFM	11	-1.65	54350	53450	54650	116	6309250
CAH	0	0	54200	0	0	0	0
SHEL	27	0.19	38900	38700	39050	210	8158550
JMIAB	0	0	7350	0	0	0	0
NVSB	0	0	10800	0	0	0	0
CLS	15	-0.3	6490	6440	6550	92	598190
ORCL	2	-0.72	62450	62000	62000	4	248000
GSK	0	0	10274.8179	0	0	0	0
PHG	6	0.54	5540	5550	5570	45	250500
SBS	0	0	47700	0	0	0	0
XLE	16	0.35	48925	48750	49225	26	1274825
NTES	0	0	10100	0	0	0	0
ABBV	43	-0.34	21650	21350	21675	272	5859025
LREN3	0	0	2575	0	0	0	0
NXE	12	1.13	6150	6120	6220	106	653790
JPM	136	0.36	20600	20550	20775	3136	64751400
AMX	7	1.98	20150	20350	20650	39	799950
NOKA	0	0	5710	0	0	0	0
TM	54	0.17	14400	14400	14525	485	7013300
BIIB	0	0	11075	0	0	0	0
FNMA	2	0.85	8230	8300	8600	1001	8608300
XOMB	0	0	15025	0	0	0	0
AMZN	1935	-0.89	1670	1645	1670	134233	221672810
STLA	6	2.44	2455	2495	2530	251	631170
TV	0	0	750	0	0	0	0
MSFT	179	0.28	17700	17550	17875	2133	37657175
SIEGY	0	0	5621.3238	0	0	0	0
MSI	25	-0.2	24825	24625	24875	400	9901925
XLC	1	1.62	6170	6270	6270	20	125400
SBS	0	0	36813.3858	0	0	0	0
XLK	52	-0.67	5960	5870	5940	2325	13766230
NSAN	0	0	1460.129	0	0	0	0
BRFS	56	2.81	12450	12800	13075	2145	27729300
BKR	0	0	5680.1369	0	0	0	0
PINS	6	-0.94	5290	5190	5280	232	1214290
MDT	0	0	25250	0	0	0	0
PETR3	63	0.42	7080	7010	7150	4540	32264690
GILDB	0	0	3281.704	0	0	0	0
AMZNB	0	0	716	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
ANF	20	-1.26	90850	89700	92150	63	5730250
HON	1	2.24	31885.1669	32600	32600	1	32600
BABA	57	2.21	15800	15800	16250	545	8802025
GOOGL	3422	-0.89	3350	3285	3395	426298	1427631240
JNJ.B	0	0	11100	0	0	0	0
PEP	69	0.94	8500	8500	8650	1872	15969140
XLB	1	0.89	5570	5620	5620	18	101160

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BPD7C	116	-0.21	94.2	93.58	94.28	108106	101605.43
PU26C	0	0	49.0984	0	0	0	0
BB37D	176	-0.05	71950	71560	72500	150867	108528847.8
AL29C	24	0.04	72.27	72.12	72.63	7547	5465.4
TXY5X	0	-0.88	121.275	0	0	0	0
GD30Y	2	0	69.02	70.98	70.98	1571429	1115400.3
GD41	643	0.71	73700	73250	74410	465615	344262614.5
TZX8Y	0	0	0.168	0	0	0	0
GD46X	0	0	79550	0	0	0	0
BPC7D	172	-0.16	95.25	94.9	95.76	177780	169656.83
DICPZ	0	0	33.943	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
PAP0	7	2.13	21500	21205	21960	5336	1146887.75
TTM6X	0	0	109.25	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
BPA7C	141	-0.4	98.9	98.43	99.5	344542	339356.28
AL35	1094	1.02	78830	78730	80140	593262	470226016.6
CO21X	0	0	40778.581	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
T4X5	0	0	376.4	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
GD38C	26	0.43	72.92	71.59	73.4	231069	168443.73
AL30	76735	0.52	77870	77660	80100	182495860	142561423526.3
GD46Y	0	0	63	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
CH24D	0	0	72900	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
CUAPY	0	0	22	0	0	0	0
BPA7D	194	-0.5	100.5	99.05	101.25	402292	401613.35
T13F6	649	0.29	117.7	116.8	118.35	13688007363	16126349946.52
TTS6X	3	0.2	107.08	107.062	107.3	2610000000	2800018200
CO26	0	0	22930	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	35	0.58	66.66	66.89	67.49	82967	55676.76
CUAP	118	0.49	27110	26855	27680	840353	228458274.65
BPC7X	2	0	108395	109301.7	109696.4	1585802	1737500345.47
TZV5X	1	-0.84	112584.425	112100	112100	2388443	2677444603
DIP0	24	1.46	39610	39210	40280	1577	626325.35
GD38Y	0	0	73.994	0	0	0	0
PBY26	15	1.16	103.4	103.95	104.7	10981710	11465204.81
AL29X	0	0	84057.534	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TXM6X	8	0	158.15	158.225	158.4	6155000000	9745047500
GD29	490	0.45	86600	84720	87130	235325	203620965.7
GD30D	1668	0.87	69.5	68.61	70.59	3263338	2288297.09
NDT5X	0	0	111000	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TZXD7	121	0	167.25	165.35	167.5	895565755	1498710313
T15E7	253	0.62	104.2	103.8	106	2409041700	2532961106.99
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TTJ26	352	0.27	108.1	108	109	8162130031	8842201938.27
T15D5	289	-0.06	145.15	143.2	146.6	98539814	142848424.85
GD38C	49	0.85	72.63	72.24	73.59	65614	48075.48
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
C27DX	0	0	25000	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TTJ6X	13	0	108.45	108	108.1	5711050384	6168769521.11
BB7DX	0	0	69194	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
GD30D	865	0.47	69.8	69.5	70.44	1561819	1094828.63
AL41	556	-0.12	73350	72820	73590	171835	125911074.3
TVPYD	0	0	3.199	0	0	0	0
TZXO5	137	0.17	116.5	116.35	116.8	457127337	533365164.85
TVY0D	0	0	3.45	0	0	0	0
BPA7D	64	-0.35	100.35	98.05	100.35	189519	189185.5
TX26	433	0.13	1430	1406	1440	20564078	293830745.86
GD29X	0	0	92950	0	0	0	0
BPA7C	443	-0.25	98.75	97.62	99.5	941852	927805.13
C21DD	0	0	34	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
BPD7C	52	-0.42	93.95	93.55	94.5	404523	381040.33
S24DC	0	0	17.407	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
CO26X	1	0	23300	23300	23300	1628000	379324000
C27DC	0	0	46.3055	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
AL35C	60	0.24	68.08	67.76	68.47	29797	20281.12
GD41Y	0	0	65.23	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TX28	359	-0.25	1560	1554.5	1570	15016719	234367230.32
TZX25	223	0	236.1	235.9	236.5	4124699010	9739783221.1
BA7DY	0	0	68	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TTS26	309	0	107.2	107.15	107.9	2403438486	2578889905.58
DIP0D	0	0	31	0	0	0	0
GD29D	169	0.14	75.33	74.33	77	232810	176734.1
TZV6C	1	11.87	80	89.5	89.5	74860	66999.7
TXD5Z	0	0	0.16	0	0	0	0
TTM6X	0	0	109	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TTM6D	9	12.79	0.086	0.097	0.097	10329896	10020.01
BC37D	21	-0.49	70150	69000	72000	96754	67633625.1
TO5Y	0	0	0.112	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TX26	1362	0.34	1429	1429	1435	278332782	3983973504.41
TTJ6Y	12	0	0.095	0.094	0.094	1085106384	1020000
BA37D	66	1.75	77400	77000	78820	37874	29722016.2
BA7DZ	1	0	66	67	67	746269	500000.23
BPC7Z	1	0	93.1166667	94	94	1000000	940000
TZX8X	1	0	213	214.123	214.123	1945411000	4165572395.53
TY27X	0	0	111.6	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
T17O5	343	-0.03	141.3	140.1	142.3	2539942599	3586225650.37
TZX8Z	0	0	0.177	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
TZVD5	2	1.38	108040	109340	109540	12	13138.8
GD38Z	0	0	73.0666362	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
BC37D	0	0	68500	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
NDT25	26	1.49	85150	85860	86420	5544	4779356.1
TO26C	0	0	0.067	0	0	0	0
TD5X	0	0	144.3	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BPY6C	107	0.15	97.6	97.25	97.75	264600	258029.76
TD5D	2	12.72	0.11	0.124	0.124	275998	342.24
PAY0C	0	0	10.0421	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
AL29D	206	-0.35	73.35	72.77	73.84	152239	111863.43
BPC7Y	1	0	91.29	95.46	95.46	523780	500000.39
S24DD	6	0.24	77.8	77	77.99	2101	1633.65
GD29C	7	0.1	74.17	73.69	74.25	1604	1185.98
GD29Z	0	0	81.41	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TJ6Y	2	0	0.093	0.093	0.095	1079744408	1015004.5
PMJ6X	0	0	106.21	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
PBY6X	2	0	103.3	104.15	104.5	2905649795	3033934261.49
AL30Z	0	0.01	67	0	0	0	0
BPC7Y	1	0	95	95.46	95.46	523780	500000.39
GD38	393	0.69	84800	83260	85760	682633	579646153
DIP0D	0	0	690.0123	0	0	0	0
TG25	0	0	290	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
CEDI	0	0	120000	0	0	0	0
AL30D	74535	0.2	67.8	67.6	68.25	145810621	99160224.32
AL41	4594	-0.27	73500	71300	73650	11944135	8759217592.5
TTJ6D	0	0	0.088	0	0	0	0
TZX27	113	-0.27	235.95	234.7	239.8	12040557	28474384.31
AL41D	3713	-0.53	64.05	63.37	64.45	589444	376539.05
AL41Y	0	0	62.85	0	0	0	0
GD41Z	4	0	64	64	65	4671231	2999999.65
TD5Z	0	0	0.102	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
BPOB7	665	0.19	112050	111020	112650	1540861	1729098394.4
TTD26	622	0.28	106.85	106.9	107.65	6777281418	7255846160.73
C27DD	0	0	27.905	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
PAP0	0	0	22300	0	0	0	0
AL35D	937	0.13	69	68.04	69.41	795577	549232.52
TVPAX	0	0	60	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TXO5X	1	0	116.5	116.5	116.5	1000000000	1165000000
TXD6C	0	0	0.11	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AE38X	10	0	81889.24348	80360	82203	11476733	9369234454.01
DICP	237	0.19	40225	40000	40360	1647102	663829757.2
PAY0D	0	0	34.75	0	0	0	0
PMM29	0	0	67560	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
S24DX	0	0	85300	0	0	0	0
AL29	478	-0.04	84140	84100	84960	340240	287093184.2
TVPEC	0	0	0.01	0	0	0	0
DICPX	0	0	39752.208	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TVPAD	2	2.05	2.097	2.14	2.15	2028	43.6
TO26	55	-1.01	85.93	85	86.75	26307902	22410026.95
TY27P	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
T30J6	289	0.8	106.15	106.3	107	3731463207	3981846512.55
PMD25	0	0	204	0	0	0	0
GD29X	0	0	85860	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
CO26D	10	-0.84	20.17	19.9	20	45000	8997.5
BPY6Z	0	0	96.75	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TZXD6	26	0.08	183.25	183	183.65	20770484	38077005.45
TVPED	0	0	9.69	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
COY27	0	0	140.75	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
AL30Z	10	-0.13	66.85	66	68	13340191	8949999.87
AL41X	1	0	73650	73300	73300	2260000	1656580000
BA7DY	0	0	61	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
TZXO6	112	0.23	104.6	104.5	105.9	3411967352	3574454151.44
AL41D	673	-0.43	63.96	63.63	64.07	118827	75827.86
DIP0C	0	0	0.01	0	0	0	0
GD30X	0	0	79833	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
CO26	13	-0.53	23270	22700	23250	65000	14970800
TFU27	0	0	55600.9056	0	0	0	0
AL30	31982	0.44	77990	77740	78610	132776278	103851543865.9
TO26Z	0	0	0.072	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
AE38C	7	0.55	70.31	70.24	70.81	10393	7347.52
TZXM6	250	0.12	158.2	158.05	158.6	3525815993	5582830345.48
TX28C	0	0	0.0868	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
DIP0	4	0.42	39900	39195	40160	153	60898.9
TZV5C	0	0	84.44	0	0	0	0
TTS26	87	-0.13	107.15	107	108.2	5155768542	5564840924.04
TXM6D	0	0	0.128	0	0	0	0
AL30Y	1	0	68.005	68	68	735294	499999.92
TJ6Y	1	0	0.095	0.095	0.095	542110000	515004.5
C27DC	0	0	52.8055	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TXD6X	0	0.48	183.46	0	0	0	0
TX31X	0	0	640	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TXD7Y	1	0	0.142	0.143	0.143	510856045	730524.14
PARP	32	0.6	21650	21520	21860	23931	5208174.85
JUS22	0	0	0.01	0	0	0	0
AL29	1008	-0.5	84600	83580	85120	1016872	858038957.9
GD46D	16	-0.08	67.1	66.88	67.29	17156	11520.9
BPA7Z	0	0	97.27	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
AL29D	616	-0.4	73.45	73.05	73.85	566008	415890.62
CO21D	0	0	40750	0	0	0	0
TZX7X	1	0	231.298	232.26	232.26	2000000000	4645200000
NDT25	95	1.08	85520	85510	88000	37751	32615346.4
AE38Y	0	0	71.1	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
DICP	68	0.22	40180	39970	40330	92623	37215885.45
TTM26	136	0.5	109.8	109.35	110.7	142349270	156931970.9
TO5Z	0	0	0.113	0	0	0	0
GD41X	0	-0.26	74048	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
AL35Y	1	0	69.29	69.5	69.5	1085571	754471.85
CCO26	0	0	11.689	0	0	0	0
CO26X	1	0	23316.342	23316.278	23316.278	1628000	379589005.84
CUAP	10	0.59	27075	26880	27235	724	196365.05
TXD6Z	2	0	0.158	0.157	0.157	1273885350	2000000
C27DX	0	0	39932	0	0	0	0
BPOD7	1420	0.07	109610	108560	110100	3820291	4190264787.3
GD30	2215	1.21	79850	79050	81000	6594988	5321798662.2
TD5X	1	0	144.9	145.1	145.1	1000000000	1451000000
TB27	0	0	0.01	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
GD38	2532	0.62	84900	83800	85770	6387097	5450467865.2
TZX6Z	0	0	0.209	0	0	0	0
AL35Z	0	0	68	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BB7DD	5	0.93	61.92	61.6	63.99	5722	3571.17
T15D5	658	0.1	145	144.9	146	8153504773	11833515292.58
TZX5X	4	0	235.8	236	236.15	6339774899	14964378423.99
C27DY	0	0	66.05	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
GD41X	6	0	74112	73800	75855	7347026	5472199451.54
AL30X	2	0	77554.356	78034.479	78070.145	3614258	2820899625.19
GD35Z	0	0	70.008	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
COD7	0	0	108.7	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TVPAD	1	-0.14	2.03	2.027	2.027	4	0.08
AE38D	1273	0.12	71.46	71.11	71.86	1658342	1187545.03
CO26Z	0	0	23.32	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
BA37D	708	1.24	77720	77000	78900	11991618	9401978457.5
TO26	261	0.29	85.7	84.92	86.84	67576669	57778032.65
TVY0	0	0	3000	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
BDC28	4	1.66	117	118.45	118.95	21000	24929
PM29X	0	0	65943.022	0	0	0	0
TZV25	124	0.65	111710	111510	112810	13627093	15335681620.2
BPY26	424	0.39	113640	113020	114430	1425500	1619581990
TTJ6D	0	0	0.089	0	0	0	0
BPB7C	26	-0.1	96.09	95.75	96.46	83723	80485.27
T4X5X	0	0	305	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TXD6Y	1	0	0.161	0.161	0.161	62111801	100000
TZV5C	0	0	84.44	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BPC7D	989	-0.15	95.25	94.81	95.78	1812622	1729947.65
T30J6	30	0.7	106	106.3	106.9	45596663	48603977.64
GD46	117	0.61	76800	76500	77560	71540	55238041.3
BB7DD	58	0.78	62.5	60.8	63.55	38127	24010.3
BB37D	31	0.92	71200	70600	71990	29377	21087278
TVPAX	0	0	184.275	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	12	0	67.3003697	66.957	68.952	12374201	8392499.11
TXO5Z	0	0	0.101	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
TXD5D	1	0	0.18	0.18	0.18	54578	98.24
TX26Y	0	0	1.247	0	0	0	0
TZXY5	125	0.05	120.17	120.1	120.5	6715352141	8074283550.44
TZXO5	15	-3.59	121	116	116.8	2461379	2870827.23
TXD6X	5	0	183.815103	182.748	183.6	2679885350	4912103999.42
GD41D	1807	0.37	64.25	64	64.8	401808	259201.28
COD7X	0	0	109.19	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
GD29D	284	0.14	75.34	74.18	75.85	149984	112995.57
CO24D	0	0	126600	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
BC7DD	6	5.66	56.5	57.4	60	100200	57521.1
TX31C	0	0	0.618	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
PM29D	10	0	59	59	59	20000	11800
TE7Z	0	0	0.083	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
AE38X	1	0	82400.5412808	82057.288	82057.288	3490470	2864185020.45
TY27P	0	0	40.506	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
BPY6X	1	0	113484	113713.831	113713.831	2000000	2274276620
TXD7X	6	0	167.25	163.096	167.997	4433273609	7382307885.33
PM29X	1	0	67681.488	67263.605	67263.605	866000	582502819.3
T13F6	246	0.34	117.5	117	117.95	457030005	538330098.23
S24DD	1	1.85	75.6	77	77	1	0.77
GD30	3288	0.69	80270	79110	81100	26005024	21006435368.4
TXM6X	0	0	158.1	0	0	0	0
BPD7D	807	-0.38	95.61	94.6	95.74	2038921	1945130.41
GD29C	15	0.68	74.18	73.06	74.69	6439	4751.22
PARPZ	0	0	18.455	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
GD38Y	0	0	73.24	0	0	0	0
BPD7D	234	0.02	95.21	94.85	96	477027	455570.33
C27DY	0	0	70.368	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AL35X	0	0	79220	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TZXM7	31	0.03	133.8	133.5	134.3	580260921	776812800.15
AL30X	3	0.29	77612.85	77980	79220	5798372	4558743023.59
GD35D	4511	0.61	69.45	69.05	70	3146109	2198500.91
TF6Y	0	0	0.101	0	0	0	0
GD38X	0	0	85086.0978806	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
AL35	2318	0.66	79150	78630	79950	3056633	2430734495.7
BA7DC	8	1.45	66.51	66.47	67.48	9117	6150.27
BPB7C	20	0.21	96.07	95.75	96.45	13900	13360.72
BPD7Y	0	0	94	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TVD5X	0	0	108100	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
GD35C	30	0.61	68.53	68.58	69.1	104446	71871.91
TTD6X	2	0	107.1	107.05	107.05	3500000000	3746750000
TX26Y	0	0	1.25	0	0	0	0
BA7DX	0	0	77775	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
SA24D	2	-1.14	87000	86000	86000	221	190060
BPJ5C	0	0	18.83	0	0	0	0
GD41C	65	0.52	63.34	63.09	63.86	76613	48786.39
BPOC7	1974	0.27	109290	108600	111100	5568565	6109439114.9
TTJ6X	4	0.13	108.1	108.062	108.25	7125944000	7704137605.28
AL35Y	1	0	68.4	69.515	69.515	1085571	754634.68
C21DC	0	0	33.1	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TTM6C	5	-7.07	0.099	0.092	0.095	2848570	2698.38
GD41Y	1	0	65	64.45	64.45	775795	499999.88
PBY6Z	0	0	0.094	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TZX28	67	0.14	213.2	212	215	583624324	1238723210.88
TO5Y	0	0	0.102	0	0	0	0
GD35X	4	0	79451.19	80244.12	80686.38	4121141	3318249504.29
AL30D	24030	0.08	67.89	67.53	68.24	49764501	33855072.22
TXM6Y	0	0	0.121	0	0	0	0
TZV5X	3	0	111600	111700	112600	4388443	4921985053.2
GD41D	10573	0.07	64.4	64	64.99	808439	521266.93
BPY6D	1108	-0.11	99.1	98.56	99.1	4864500	4813780.54
TE7Y	0	0	0.067	0	0	0	0
T17O5	128	0	141.25	141	142.2	279275536	394449102.29
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	5	0.07	18.08	18.066	18.541	3300	599.15
RIF25	0	0	0.01	0	0	0	0
TX26C	9	12400	0.01	1.25	1.25	8101	101.27
PAY0	0	0	8292.1938	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
AE38	4352	0.52	81970	81370	82780	4999657	4113246438.7
AL41X	3	0	71900	73300	73351.21	6006000	4403712879.04
CY27X	0	0	120.7	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPJ5D	7	1.02	18.131	18.05	18.317	4700	849.74
BA37E	0	0	0.01	0	0	0	0
TZXM6	58	0.22	158	157.9	158.4	54506835	86240477.61
TX25C	3	30.09	0.8225	1.07	1.07	7184	76.87
TZVD5	27	1.75	107700	108000	109600	61155	67012294.9
BPA7Z	0	0	98.91	0	0	0	0
TVPP	35	0.55	18.15	17.5	18.25	3319796	592103.49
NDT5C	0	0	74	0	0	0	0
TXD7X	5	0	167	163	167.9	3953273609	6575203982.67
TX28X	1	0	1572.102	1561.09	1561.09	41740423	651605569.41
EF25D	0	0	61.25	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	2	1.61	62	63	63	18	11.34
TVPPD	0	0	0.016	0	0	0	0
TZX6X	0	-0.29	259	0	0	0	0
TTJ26	52	-1	109.45	108	109.6	129109545	139900687.27
TXD5Y	0	0	0.17	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
CO21X	0	0	40750	0	0	0	0
BAD25	0	0	68930	0	0	0	0
PBY6X	1	0.89	103.649	104.223	104.223	705649795	735449385.84
TXO6X	0	0	104.6	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
PARPX	0	0	21200	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
TZV25	7	1.11	111500	111570	112740	4350	4893646.4
AL41C	5	3.72	63.05	62.83	65.4	1327	833.86
TZX7Z	0	0	0.187	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
GD30X	0	0	79902	0	0	0	0
TVPY	0	0	4040	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
TX25	203	-0.08	1223	1202	1228	3652690	44487419.8
TVPE	0	0	10500	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TXD5X	7	0	203.8437392	200	205	4046775562	8270360624
PMJ5X	0	0	73.6	0	0	0	0
BPJ25	21	0.48	20690	20690	20880	32400	6728090
TZV6X	0	0	101700	0	0	0	0
T15E7	18	0.09	104.65	104.6	105.7	36348985	38273480.02
GD30Z	1	1.44	69	70	70	571429	400000.3
AL35D	848	0.92	68.45	68.5	69.4	723707	499539.63
TZXO6	15	0.28	104.5	102.2	104.95	3736070	3893613.06
TO26X	0	0	83.592	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
GD35	3917	0.53	80070	79510	80700	30646540	24664066597.6
BPOD7	351	0.11	109460	108510	110690	365551	400877882.1
AL29C	26	0.47	72.24	72.4	72.59	14071	10196.55
BC28Z	0	0	0.334	0	0	0	0
T30E6	49	0.3	116.25	116.5	117.5	137053712	160046331.83
TZX26	324	0.01	259.2	258	260	546569127	1417341644.22
TTJ6Z	0	0	0.093	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
SFN7X	1	0	107	107	107	985041350	1053994244.5
AE38D	451	0.44	71.23	71.11	71.85	471362	337321.52
BPY6X	1	0	113000	113650	113650	2000000	2273000000
TTS6X	1	0	108.194	107	107	110000000	117700000
BPOA7	589	-0.22	115500	113900	116300	2203057	2530516382.2
AE38Y	2	0	71.522	70	70	1571429	1100000.3
CUAPC	1	21.54	19.17	23.3	23.3	416181	96970.17
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BA7DC	0	0	66.9	0	0	0	0
TZX27	17	-0.69	237	234.55	238.1	1407765	3318993.81
TU27D	0	0	30.2	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
BA7DD	42	1.12	67.7	67.5	69.5	22807	15634.33
TVY0C	0	0	9.13	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TZXD6	159	0	183.5	183.15	183.75	964642635	1770122986.77
BPC7Z	1	0	93.15	94.16	94.16	1062022	999999.92
BDC28	28	0	119	117.05	119.85	6369000	7530111.5
TZXM7	2	0	133.9	133.8	133.9	3100	4150.8
CUAPD	0	0	21.6	0	0	0	0
EF25D	0	0	62	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TX28	120	-0.32	1560	1554.5	1573	2273623	35449147.69
TXO5D	0	0	0.09	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
PMM29	52	1.48	67300	67300	68500	327000	221972000
BB7DC	0	0	37.6225	0	0	0	0
TZX7X	1	0	231.137	232.098	232.098	2000000000	4641960000
AL35C	27	0.55	68.06	67.75	68.44	56336	38262.84
AE38Z	6	0	70.7772199	69.983	70.5	5700375	3999999.05
BC28D	0	0	0.0024	0	0	0	0
DICPD	9	-2.76	35.46	34.48	35	3843	1342.83
TVPP	107	-2.85	18.15	17.5	18.331	21677948	3832942.35
TZX6D	0	0	0.221	0	0	0	0
TJ6X	4	0	106.02	105.8	106.9	1708634408	1813398999.36
TZV5Z	0	0	96.239	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TVPY	3	0	3900	3900	3930	323	12597
AL29Z	0	0	30.16	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
GD29	216	0.12	86850	84850	87240	82065	70891770.9
TZX8X	2	0	214	210	214	4645411000	9833179540
TZXD7	9	0.05	167.25	166.9	167.35	117514797	196660245.34
GD35Y	0	0	69.67	0	0	0	0
GD38D	485	0.18	73.99	72.89	74.5	678231	502869.73
TZX5C	0	0	0.117	0	0	0	0
BPC7C	373	-0.08	93.83	93.75	94.4	459946	432644.95
TXD7D	0	0	0.148	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
SA24D	11	3.82	87600	87800	91000	849	761804.5
TXD5X	9	0	204.35	200.117	205.118	5046775562	10320573251.41
TZX5Z	0	0	0.179	0	0	0	0
CUAPD	1	18.98	19.67	23.405	23.405	416181	97407.16
C24DD	0	0	0.01	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
CEDI	0	0	19000	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TE7X	2	0.55	104.62	105.1	105.2	1800000000	1892700000
BPY26	2034	0.28	113850	113100	114190	8890100	10111544620
TB27	0	0	29.8643	0	0	0	0
BA7DD	197	1.24	67.52	67.48	68.52	350104	238519.55
TZX8C	0	0	0.13	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
GD30C	269	0.72	68.8	68.51	69.46	1470086	1016550.63
TF6Z	0	0	0.1	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
GD41C	14	0.75	63.27	63.19	63.83	5737	3636.17
RND25	0	0	0.01	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
GD46	32	0.88	76550	76450	77350	20606	15904309.6
PARPY	0	0	19.504	0	0	0	0
NDT5D	47	0.46	75	74.51	76.5	81012	61004.71
CCO26	0	0	18.6358	0	0	0	0
BPC7X	1	0	108500	109683.54	109683.54	523780	574500445.81
TZV5Z	0	0	96.233	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TZX6X	1	0	261.179	258.068	258.068	925003891	2387139041.43
TO26Y	0	0	0.069	0	0	0	0
BPOA7	414	-0.14	115010	113500	116210	655251	752551186.7
C27DZ	0	0	54	0	0	0	0
TZX25	84	0	236	230.1	236.9	464801052	1088092526.33
TVPYZ	0	0	0.495	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TJ6X	4	0	105.972	106.061	106.962	1671000000	1778309020
TVPA	44	1.65	2355	2300	2398.5	162260	3853370.9
TVD5D	0	0	96	0	0	0	0
TZXD5	41	0.34	204	204	209	26109837	53349531.94
TXD7Y	1	0	0.147	0.143	0.143	510856045	730524.14
GD35	1545	0.73	80060	79320	80710	5582084	4488586601.1
TZX26	78	0.01	259.05	258.35	263.95	16999062	44067157.37
TZX8D	0	0	0.13	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TO26D	0	10.29	0.068	0	0	0	0
GD41	5404	0.5	73900	73250	74600	15504211	11483639363.2
AL35X	0	0	80920	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
T30E6	159	0.12	116.45	115.55	117.6	7479229385	8722738904.3
BPB7X	0	0	111990.2	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TX26D	3126	-1.03	1.256	1.238	1.27	519699	6464.94
CO27D	0	0	124100	0	0	0	0
AE38	1106	0.45	81990	81520	82750	480701	394821112.8
CO26Y	0	0	22.4	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PM29Z	0	0	58.548	0	0	0	0
TZX5X	1	0.04	235.9	236.15	236.15	2000000000	4723000000
TO5D	0	0	0.117	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
PARP	201	0.46	21700	21455	21870	764687	165522795.15
C21DC	0	0	0.01	0	0	0	0
GD35Z	1	-0.23	69.211478	68.82	68.82	726533	500000.01
TVPPY	0	0	0.6	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
TTM6D	11	2.1	0.095	0.096	0.097	11619038	11257.97
TTJ6Z	0	0	0.093	0	0	0	0
TXY5X	0	0.37	119.8210852	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	6	0.04	120.1	120	120.25	2851334	3426879.63
BPB7D	419	0.06	97.5	96.71	97.8	1070549	1044673.35
PARPC	0	0	15.337	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
BPJ5C	4	-8.26	19.724	18.093	18.093	400	72.36
GD46C	4	1.29	65.42	66.27	66.56	652	432.56
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
AL30C	12113	0	67.05	66.7	67.93	65831842	44156830.02
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TO5X	2	0	141.7285	141.132	141.281	104000000	146842840
TX31	74	0.37	935	931.2	965	177067	1667696.41
BPJ25	69	0.72	20700	20280	21175	768200	159837195
TX25X	0	0	1202	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TVPE	0	0	11400	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TTM26	632	0.31	109.85	109.4	110.45	8536418967	9410520100.11
CUAPY	0	0	22.007	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
GD41Z	0	0	64	0	0	0	0
ERF25	4	1.49	73000	74090	75180	17	12649.8
TF6X	2	0	117	117.6	117.9	278000000	327552000
RN25D	0	0	55.8598	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TX26X	2	0	1430	1433	1434	75000000	1075250000
TO5D	0	0	0.118	0	0	0	0
AL41C	30	-1	63.62	62.75	63.04	13269	8356.52
BC37E	0	0	74500	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX25	47	-1.47	1216.5	1198.5	1228	1595953	19284137.98
BPOC7	323	0.23	109270	108670	110010	270782	296601893.2
TZX28	28	-0.25	213.8	211.9	214.9	4926644	10524920.16
BPOB7	65	0.1	111870	110930	113100	69901	78290811.1
TZX6D	19	-0.86	0.23	0.228	0.23	6903978	15879.09
PAE0	0	0	0.01	0	0	0	0
BPY6C	542	-0.04	97.6	97.3	97.7	3340300	3259859.88
GE29D	0	0	0.01	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TTD26	105	0.23	106.85	106.85	107.2	646532712	691810448.23
BPY6D	193	-0.01	99	98.77	99.5	453800	448967.87
TF6D	0	0	0.093	0	0	0	0
GD35D	1789	0.27	69.7	69.17	70.18	1425467	996397.85
ERF25	0	0	71000	0	0	0	0
TZXD5	254	0.19	204.25	203.8	206	2363778121	4833133335.81
TX28X	1	0	1571	1560	1560	41740423	651150598.8
TZV26	27	-1.05	104000	102900	104300	34808	36002982.2
TX28D	558	-0.96	1.354	1.34	1.378	171645	2307.22
TF6X	4	0	117.0333333	117.669	117.968	2278000000	2681741740
GD29Y	0	0	70	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
GD38D	220	0.31	73.92	73.24	74.46	304893	226064
T3X5	0	0	71.025	0	0	0	0
GD35X	1	0	79855.0612307	80296.171	80296.171	500000	401480855
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	57	-0.44	94.17	93.68	94.25	128198	120477.38
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	1.35	34.079	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TVPA	9	-0.71	2365	2285	2349	125926	2906071.68
TX31	16	-0.55	943.5	930.5	943.9	92556	864936.07
AL41Z	0	0	47.01	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TO5X	2	0	141.65	141.05	141.2	104000000	146758000
BC28Y	0	0	0.633	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TZV26	3	0.07	103920	104000	104250	74964	77962570
TX26X	0	0	1419.71	0	0	0	0
AL30C	5548	0.23	66.88	66.75	67.74	25389902	17032068.37
BA7DX	2	0	76296	77988	78055	1940299	1513700384.35
GD46C	1	0.19	66.2	66.33	66.33	800	530.64
GD35C	277	0.48	68.65	68.25	69.25	4182328	2883330.7
BB7DY	0	0	64.5	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
BPB7D	47	-0.23	97.49	96.97	97.95	44077	43005.74
GE38	0	0	47459.5446	0	0	0	0
TX28D	0	0	1.381	0	0	0	0
CO21D	0	0	40365	0	0	0	0
TX26D	38	-0.71	1.25	1.232	1.262	852360	10612.3
AE38C	88	0.25	70.45	70.04	71.1	148829	105157.49
TX25D	3	0.09	1.075	1.076	1.079	93695	1010.94
PBY26	119	0.43	103.35	103.35	105.4	113368427	117863236.69
GD30C	340	0.46	68.87	68.5	69.47	1054774	730212.63

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BN2M6	0	0	68.2353	0	0	0	0
BB2Y5	1	-1.49	134	132	132	3327	4391.64
BNA6X	0	0	107000	0	0	0	0
BNA26	15	0	116000	115010.001	118399.999	1043	1201854.91
BB2Y5	173	-0.74	134	132	133.5	559617	745538.25
BNA6C	0	0	102	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNA26	8	-3.08	116599.999	113000	116600	1624	1852203.4
BAN25	0	0	90.9522	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BLJ25	16	0.42	117.9	118	118.4	10501911	12419961.21
BNA6Z	0	0	100	0	0	0	0
BLJ25	1	0.16	117.9	118.1	118.1	59327002	70065189.36
BNA6D	0	0	101	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6D	24	1.48	101	100.8	102.8	22131	22527.87
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	3	1.62	0.123	0.124	0.125	805633	1007.03
S2Y5Z	8	0	0.117	0.116	0.117	6001326260	7000000
M31L5	10	1.9	105	105	107.1	5865853	6276289.9
S2G5X	5	0	136.78	135.843	136.906	13481000000	18409291710
S31L5	723	0.06	139.35	139.401	139.8	9282994486	12946299124.46
SS5Z	0	0	0.127	0	0	0	0
SL5X	6	0	139.482	138.635	139.55	4623768067	6447366809.69
S18J5	2279	0.03	144.37	143.61	144.752	18046892133	26055794054.55
S2J5D	16	0	0.125	0.125	0.128	44285499	56435.89
S10N5	124	1.95	106.417	106.318	108.5	87852182	93737930.1
SO5Y	0	0	0.1	0	0	0	0
SN5X	5	0	107.787	107.088	107.272	1358695650	1456499997.65
S2J5X	7	0	141.85	141.882	142.252	4351721152	6186981136.03
S2Y5Z	7	0	0.117	0.116	0.121	3059982898	3641985.35
SL5D	4	0	0.123	0.123	0.123	457273	562.44
SG5D	5	-0.78	0.127	0.126	0.128	61755	79.04
S30Y5	1057	0.06	135.248	135.255	135.54	20739268625	28067269902.07
ML5X	0	0	104.5	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
SG5X	1	0	145.133	145	145	2079762000	3015654900
S2S5Z	0	0	0.107	0	0	0	0
SN5Z	3	0	0.093	0.092	0.092	815217390	750000
S2J5Z	6	0	0.122	0.122	0.122	4303278689	5250000
S2Y5Y	6	0	0.117	0.118	0.118	1398152676	1649820.16
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
SG5D	3	0	0.126	0.126	0.128	12542	16.05
S31O5	182	0.17	116.7	116.726	119	65076436	76375900.55
SL5Y	2	-1.63	0.122	0.12	0.122	905632572	1094955.81
SJ5D	29	0	0.125	0.125	0.127	4693310	5913.57
S2J5Y	1	0	0.124	0.124	0.124	201612903	250000
S2Y5X	16	0.79	134.1921176	135.225	141.207	7164059207	9907249125.47
SG5Z	0	0	0.111	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	140	-0.04	143.88	143.8	144.99	112962730	163052622.6
SG5C	0	0	0.078	0	0	0	0
S15G5	1250	0.01	136.78	136.702	137.5	27115616808	37092278311.61
S2J5D	0	0	0.111	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S12S5	662	0.06	144.9	144.601	145.798	3355902210	4865960571.53
S15G5	415	-0.13	136.9	136.603	136.9	481094060	657840123.97
S2G5Z	0	0	0.117	0	0	0	0
S29G5	292	0.05	145.384	145.277	145.586	326441080	474813969.52
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	19	0	143.0219731	142.8	144.77	52217024094	75224377420.8
S2S5D	0	0	0	0	0	0	0
S12S5	292	-0.18	145.2	144.704	145.414	277877912	402882516.98
SN5D	43	2.17	0.092	0.089	0.099	3806830	3688.42
S2S5Y	0	0	0.11	0	0	0	0
S2G5D	7	-0.82	0.121	0.12	0.12	1588389	1906.08
ML5X	1	0	104.95	105.15	105.15	1000000000	1051500000
S2G5Z	0	0	0.112	0	0	0	0
S2G5Y	3	0	0.121	0.12	0.12	1249999999	1500000
S30S5	504	-0.14	144.094	143.801	144.574	2429795741	3502096511.35
S30J5	1017	0.07	141.83	141.83	142.4	16042789852	22766944465.68
SO5X	3	0	115.379	116.282	117.066	1576403000	1841446927.98
SN5Z	0	0	0.091	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S30J5	483	0.07	141.741	141.283	142.18	563575669	799320525.95
S2G5D	3	-0.82	0.121	0.12	0.12	8593	10.31
S31O5	424	-0.04	117	116.74	117.499	1350016634	1579097583.69
S2S5C	0	0	0.109	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S2J5Z	10	0	0.122	0.122	0.124	9194870439	11250000
DE6C	0	0	90	0	0	0	0
SJ5C	34	0.81	0.123	0.122	0.125	4200000100	5148000.13
SJ5Y	3	-1.57	0.127	0.125	0.126	1356825396	1700000
SG5X	4	0.06	145.4266667	145.083	145.57	5079762000	7384481102.46
SO5Z	0	0	0.1	0	0	0	0
D16E6	29	0.93	107000	106000	109000	530962	573203532
M31L5	252	0	105	104.85	105.5	3887044441	4080251593.82
SL5C	0	0	0.106	0	0	0	0
SS5D	1	-3.1	0.129	0.126	0.126	80	0.1
S31L5	252	0.01	139.34	138.5	141.3	226080748	315462933.54
S2J5X	14	0	141.3217062	141.8	144.46	10061538708	14340535912.01
S2N5Z	0	0	0.076	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	6	0	0.123	0.122	0.124	6242066615	7695200
SG5Y	0	0	0.1155	0	0	0	0
SN5D	8	0	0.094	0.093	0.097	4793	4.53
S2G5X	6	0	136.71	135.75	138.18	5730999999	7823853258.62
S30Y5	740	0.02	135.2	135.2	135.59	3324383278	4495953404.96
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
S10N5	562	0.19	106.54	106.395	107	3831309144	4084522536.29
S2S5Y	0	0	0.113	0	0	0	0
SL5D	6	0	0.121	0.121	0.124	3125844	3865.46
S2Y5X	19	0	135.837	135.14	136.54	150293298900	203471297793.02
S2N5X	0	0	104	0	0	0	0
S2Y5D	173	0	0.117	0.117	0.119	244522892	288370.82
S28N5	462	-0.12	106.345	106.001	106.5	9303216266	9896898388.24
SS5Z	0	0	0.124	0	0	0	0
DE6X	0	0	106200	0	0	0	0
SN5C	0	0	0	0	0	0	0
SL5Z	1	0	0.121	0.119	0.119	142653362	169757.5
SJ5X	5	0	144.35	143.65	144.72	42498132083	61324034484.67
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
S2J5C	0	0	0.113	0	0	0	0
SS5X	2	0	144.56	144.65	145.75	9000000000	13068000000
SL5Y	0	0	0.11	0	0	0	0
S2Y5C	2	-4.16	0.12	0.115	0.117	2961520	3464.95
SL5X	8	-0.95	139.09	138	139.69	2890335803	4017225603.57
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
S18J5	633	-0.04	144.378	143.539	144.647	1314218178	1896003830.4
SO5Y	0	0	0.09	0	0	0	0
SJ5C	8	-4.8	0.125	0.119	0.131	914	1.14
S2Y5Y	0	0	0.118	0	0	0	0
S28N5	169	-0.14	106.25	106.1	107	191816889	203838353.13
SN5X	6	0	106.225	106.106	106.8	6313186813	6726399999.8
S29G5	680	0.13	145.36	145.3	146.22	5595790280	8145216230.13
S2Y5D	31	-0.84	0.118	0.117	0.118	4209149	4949.53
SO5X	3	1.12	115.3	116.2	117	1576403000	1840331910
SS5D	2	0.78	0.127	0.126	0.126	9000000	11340
SJ5D	5	-1.57	0.127	0.125	0.126	1658349	2088.81

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	43	2.17	0.092	0.089	0.099	3806830	3688.42
S30S5	140	-0.04	143.88	143.8	144.99	112962730	163052622.6
S2G5D	6	-0.82	0.121	0.12	0.12	1587882	1905.47
S15G5	1250	0.01	136.78	136.702	137.5	27115616808	37092278311.61
S2G5Z	0	0	0.112	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S30S5	504	-0.14	144.094	143.801	144.574	2429795741	3502096511.35
S2Y5D	173	0	0.117	0.117	0.119	244522892	288370.82
S2S5D	3	1.62	0.123	0.124	0.125	805633	1007.03
S2Y5Z	8	0	0.117	0.116	0.117	6001326260	7000000
S2J5D	0	0	0.111	0	0	0	0
S12S5	662	0.06	144.9	144.601	145.798	3355902210	4865960571.53
S28N5	462	-0.12	106.345	106.001	106.5	9303216266	9896898388.24
S2Y5C	2	-4.16	0.12	0.115	0.117	2961520	3464.95
SL5X	8	-0.95	139.09	138	139.69	2890335803	4017225603.57
S18J5	633	-0.04	144.378	143.539	144.647	1314218178	1896003830.4
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	8	-4.8	0.125	0.119	0.131	914	1.14
SN5X	6	0	106.225	106.106	106.8	6313186813	6726399999.8
SO5X	3	1.12	115.3	116.2	117	1576403000	1840331910
SJ5D	5	-1.57	0.127	0.125	0.126	1658349	2088.81
S2J5X	14	0	141.3217062	141.8	144.46	10061538708	14340535912.01
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	5	0	0.123	0.122	0.124	4629163389	5695200
SN5D	8	0	0.094	0.093	0.097	4793	4.53
S2G5X	5	1.07	136.71	135.75	137.94	4897666666	6672353259.08
S30Y5	741	0.02	135.2	135.2	135.59	3324413278	4495993976.96
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
S10N5	562	0.19	106.54	106.395	107	3831309144	4084522536.29
SL5D	6	0	0.121	0.121	0.124	3125844	3865.46
DE6C	0	0	90	0	0	0	0
SJ5C	34	0.81	0.123	0.122	0.125	4200000100	5148000.13
S2G5Z	0	0	0.117	0	0	0	0
M31L5	10	1.9	105	105	107.1	5865853	6276289.9
S2G5X	5	0	136.78	135.843	136.906	13481000000	18409291710
S29G5	292	0.05	145.384	145.277	145.586	326441080	474813969.52
S31L5	723	0.06	139.35	139.401	139.8	9282994486	12946299124.46
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SL5X	6	0	139.482	138.635	139.55	4623768067	6447366809.69
S12S5	292	-0.18	145.2	144.704	145.414	277877912	402882516.98
S2Y5X	19	0	135.837	135.14	136.54	150293298900	203471297793.02
S18J5	2279	0.03	144.37	143.61	144.752	18046892133	26055794054.55
SN5X	5	0	107.787	107.088	107.272	1358695650	1456499997.65
S2J5D	16	0	0.125	0.125	0.128	44285499	56435.89
S2J5X	7	0	141.85	141.882	142.252	4351721152	6186981136.03
S10N5	124	1.95	106.417	106.318	108.5	87852182	93737930.1
S2Y5Z	7	0	0.117	0.116	0.121	3059982898	3641985.35
SO5Y	0	0	0.1	0	0	0	0
SL5D	4	0	0.123	0.123	0.123	457273	562.44
SG5D	5	-0.78	0.127	0.126	0.128	61755	79.04
S30Y5	1059	0.06	135.248	135.255	135.54	20742418390	28071532636.53
ML5X	0	0	104.5	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	18	0.88	143.0219731	142.8	144.77	51217024094	73781477420.8
S2S5D	0	0	0	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	5	0	144.35	143.65	144.72	42498132083	61324034484.67
SL5Z	0	-0.83	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	4	0.06	145.4266667	145.083	145.57	5079762000	7384481102.46
SO5Z	0	0	0.1	0	0	0	0
M31L5	252	0	105	104.85	105.5	3887044441	4080251593.82
SS5D	1	-3.1	0.129	0.126	0.126	80	0.1
SJ5Y	3	-1.57	0.127	0.125	0.126	1356825396	1700000
D16E6	29	0.93	107000	106000	109000	530962	573203532
SL5C	0	0	0.106	0	0	0	0
S31L5	252	0.01	139.34	138.5	141.3	226080748	315462933.54
ML5X	1	0	104.95	105.15	105.15	1000000000	1051500000
S2G5Y	2	-0.82	0.121	0.12	0.12	416666666	500000
S30J5	1017	0.07	141.83	141.83	142.4	16042789852	22766944465.68
SN5Z	0	0	0.091	0	0	0	0
S30J5	483	0.07	141.741	141.283	142.18	563575669	799320525.95
S31O5	424	-0.04	117	116.74	117.499	1350016634	1579097583.69
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	10	0	0.122	0.122	0.124	9194870439	11250000
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	6	0	0.122	0.122	0.122	4303278689	5250000
SO5X	3	0	115.379	116.282	117.066	1576403000	1841446927.98
SG5X	1	0	145.133	145	145	2079762000	3015654900
SN5Z	3	0	0.093	0.092	0.092	815217390	750000
S2Y5Y	6	0	0.117	0.118	0.118	1398152676	1649820.16
SG5D	3	0	0.126	0.126	0.128	12542	16.05
SS5X	2	0.33	144.56	144.65	145.75	9000000000	13068000000
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
DE6X	0	0	106200	0	0	0	0
SL5Y	2	0	0.122	0.12	0.122	905632572	1094955.81
S2J5Y	1	0	0.124	0.124	0.124	201612903	250000
SL5Z	1	0	0.121	0.119	0.119	142653362	169757.5
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	416	-0.13	136.9	136.603	136.9	481118832	657873992
S2Y5Y	0	0	0.118	0	0	0	0
S2G5D	3	-0.82	0.121	0.12	0.12	8593	10.31
SS5X	0	0	144	0	0	0	0
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
S28N5	169	-0.14	106.25	106.1	107	191816889	203838353.13
S29G5	682	0.13	145.36	145.3	146.22	5595838143	8145285894.72
SN5Y	0	0	0.093	0	0	0	0
S31O5	182	0.17	116.7	116.726	119	65076436	76375900.55
S2Y5D	31	-0.84	0.118	0.117	0.118	4209149	4949.53
SJ5D	29	0	0.125	0.125	0.127	4693310	5913.57
SS5D	2	0.78	0.127	0.126	0.126	9000000	11340
S2Y5X	17	0	134.1921176	135.225	141.207	7379576448	10198749124.96