Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BBAR	980	0.72	8240	8070	8390	116074	960891280
LOMA	256	0.32	3090	3000	3140	20339	62511455
LOMA	1311	0.96	3095	3000	3150	226426	700975060
YPFD	2686	0.83	42000	41425	42400	167441	7069713925
BMA	824	0.92	10800	10650	10975	144451	1572448275
IRSA	330	-0.56	1785	1750	1785	204522	364008970
TRAN	765	1.59	2510	2430	2560	156719	393877675
TGNO4	581	-0.42	3555	3485	3580	67532	238765290
GGAL	3378	0.97	7200	7060	7300	1020717	7372814880
IRSA	574	0.56	1780	1745	1810	281096	503139295
YPFD	558	0.95	41775	41325	42375	14378	604813450
COME	176	1.21	164.25	159.75	166.75	101890	16669281.25
PAMP	454	1.05	3775	3720	3815	31952	120625680
TECO2	610	1.44	2430	2330	2470	83997	202830590
COME	1312	1.37	163.75	162	170	2433371	399954049.25
METR	266	-2.38	2305	2160	2290	59204	132584580
BYMA	2873	3.46	403.5	399	418.5	2940439	1208066468
CRES	497	3.32	1355	1340	1400	334177	460220530
TGSU2	1065	1.82	7130	7050	7320	164142	1190402760
CRES	41	0.35	1395	1335	1400	3783	5208295
VALO	75	3.8	315	305	331	11261	3611985.5
EDN	1001	-0.23	2085	2010	2095	282904	586095590
BYMA	635	3.2	405	397.5	418	181962	74616818.5
TECO2	38	1.23	2425	2370	2455	2520	6112665
TXAR	200	0.59	675	666	683	156046	106182602
TRAN	111	0.39	2530	2440	2555	8352	20858470
CEPU	143	-0.31	1590	1540	1590	14191	22259500
VALO	745	3.48	315.5	311	328.5	1569099	500291040
SUPV	1569	-1.07	3715	3575	3700	613161	2242435330
CEPU	1367	-0.62	1595	1540	1585	994383	1565237530
EDN	161	-0.23	2090	2030	2095	17976	37081580
ALUA	2597	2.88	762	733	794	1095809	851933103
METR	991	0.44	2250	2140	2310	249487	560881145
SUPV	172	-0.81	3695	3590	3705	9537	34807570
BBAR	222	1.21	8230	8090	8360	27799	230440220
ALUA	262	2.62	762	734	794	36621	28201712
BMA	97	0.92	10825	10675	10950	2478	26869025
TGNO4	118	1.28	3500	3400	3570	6550	23032595
GGAL	747	0.69	7220	7060	7270	70937	510819560
TXAR	951	0.59	676	668	685	1052307	717310055
TGSU2	225	1.26	7110	7100	7290	10876	78571010
PAMP	2194	1.59	3765	3705	3830	440955	1675870375

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CECO2	67	-2.48	524	510	534	21153	10957965
BBARB	0	0	6160	0	0	0	0
OEST	0	0	864	0	0	0	0
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	57	-2.71	496.5	470	488.5	35784	17191025
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	-1.8	6100	5990	5990	12	71880
FIPL	9	-1.45	274	270	275.5	4450	1204175
FERR	68	0.75	26.6	26	27.3	380752.6	10204822.99
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	91	0.89	1670	1635	1720	27537	46541285
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	22	-0.82	3025	2950	3080	1056	3157015
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	-0.74	806	767	800	74	58375
TGN4B	0	0	2915	0	0	0	0
CELU	98	1.6	312	300	333	71103.75	22350706.12
BYMAB	0	0	465	0	0	0	0
BPAT	2	0.2	2405	2410	2420	134	324180
CARC	49	1.11	26.85	26.65	27.5	323961	8742503.35
GBAN	83	-0.71	2105	2000	2155	9755	20658115
GAMI	32	-0.99	175.5	170	177.75	22920	3925021
HARGB	0	0	1623.5	0	0	0	0
CECO2	11	-1.16	515	509	528	2753	1420829
YPFDB	0	0	40500	0	0	0	0
HAVA	85	0.3	6340.7905	6300	6500	953	6096710
CRE3W	0	0	1005	0	0	0	0
GBAN	6	3.12	2080	2030	2145	297	631685
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	1	-3.64	467	450	450	100	45000
TXARB	0	0	781	0	0	0	0
CELU	808	2.91	309	300	333	414573.63	132284553.16
SEMI	145	-2.11	26	25	26.25	649889	16649837.75
CARC	2	-0.55	26.95	26.8	27	23000	620600
BPAT	110	0	2435	2370	2500	11679	28393995
HSAT	8	-1.93	193.75	186	193	16403	3057170
HARG	20	0.27	1835	1825	1890	553	1032135
PATA	23	-1.01	1485	1465	1540	1481	2218860
MOLI	11	-0.41	3600	3565	3700	603	2219855
INTR	0	0	359	0	0	0	0
AUSO	22	-4.15	3005	2845	3055	952	2762745
CRESB	0	0	1180	0	0	0	0
LEDE	2	1.99	1005	1025	1065	111	114535
CGPA2	113	0.84	2955	2900	3000	6461	19115345
CRE3W	38	-1.23	1210	1105	1245	1021	1235625
PAMPB	0	0	3960	0	0	0	0
SEMI	12	-3.8	26.25	25.15	25.65	27901	706582.95
ECOG	8	-0.94	29100	28175	29150	281	8179875
TGSUB	0	0	4660	0	0	0	0
BOLT	6	-3.72	53.7	51.5	54.9	1883	98399.1
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	35	0	22.4	21.6	22.65	134128	2982522.3
CTIO	7	0.89	1675	1630	1690	2585	4364750
CVH	91	1.49	6700	6510	6820	33563	227677570
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
DGCE	41	-1.23	2020	1970	2050	3913	7868800
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
LONG	34	-0.92	26.95	26.1	26.85	27672	735133.65
GRIM	2	-1.11	1350	1310	1335	39	51665
GGALB	0	0	7440	0	0	0	0
DOME	1	-0.43	69.3	69	69	250	17250
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	6	0	2950	2900	2950	730	2151830
LEDE	94	0.47	1045	1030	1075	114359	120710480
PATA	3	0.68	1455	1465	1465	270	395550
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42250	0	0	0	0
ECOG	99	-0.08	28975	28275	29325	1523	44171425
GGALB	0	0	6270	0	0	0	0
ROSE	36	-5.46	97	90	99.5	18922	1763896.5
CRESB	0	0	1080	0	0	0	0
SAMI	189	-2.61	651	628	650	82139	52434714.8
AUSO	191	-3.18	2985	2880	3000	26190	75904805
DGCU2	95	-1.17	1700	1605	1710	15448	25860500
IEB	26	3.97	956	981	999	2504	2487661
FIPL	42	-1.97	279	270	280	34711	9516764.5
HARG	157	0.27	1845	1830	1895	24777	46565290
HAVA	43	0.15	6420	6430	6490	478	3094400
DGCU2	24	-4.54	1760	1645	1760	1869	3168965
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	858	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	9	1.48	6720	6710	6820	194	1308270
MORI	335	-1.56	287	275	291	305693	86988461
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	-2.34	1495	1460	1460	30	43800
PAMPB	0	0	3820	0	0	0	0
INVJ	52	-3.94	342.5	326	357	17005	5703741.5
METRB	0	0	2735	0	0	0	0
INVJ	1	5.14	340	357.5	357.5	50	17875
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	373	-0.75	52.7	50.6	53.5	130842	6835094.6
GCDI	6	-2.22	22.5	21.4	22	659458	14506436
CEPUB	0	0	1565	0	0	0	0
DGCE	3	-3.67	2040	1965	1970	1000	1965500
HSAT	2	-4.05	197.25	189.25	193.25	270	51497.5
SAMI	8	-2.61	651	630	635	1721	1090635
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	57	-0.17	285.5	275	288.5	46386	13227736.5
INTR	1	-0.26	371	370	370	50	18500
COUR	0	0	2926.5	0	0	0	0
FERR	4	1.88	26.5	25.9	27	3817	100714.85
RICH	27	0.33	1480	1450	1495	11590	17042280
IRS2W	10	-0.22	2245	2210	2275	125	277960
GARO	22	2.67	280.5	276.5	294	5714	1653757
MOLA	48	-0.85	23300	22575	23975	161	3771850
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	5	-0.43	23125	23000	23025	53	1219075
A3	72	0.6	2495	2430	2530	128452	316792770
BHIP	482	-2.12	493.5	475	491	241838	116763005
MIRG	29	-0.43	23000	22550	22900	310.1	7049080
MIRGB	0	0	320	0	0	0	0
AGRO	266	-0.94	53	50.5	53.4	820893	42785057.7
MOLI5	0	0	0.01	0	0	0	0
MOLI	92	-0.27	3610	3520	3700	4229	15263995
AGRO	59	-2.44	53.2	50.6	53.3	167377	8744045.6
LONG	3	-1.82	27.45	26	26.95	2092	55576.9
IRSAB	0	0	1725	0	0	0	0
MIRG	217	0.54	22900	22400	23700	7701.1	175505122.5
A3	3	-0.2	2495	2490	2490	1242	3092580
CAPX	31	-0.32	6120	5920	6200	2503	15149640

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	1	-1.08	37025	36625	36625	22	805750
DAL	20	-0.85	7030	6880	7020	6885	47738240
EBR	3	-1.75	34200	33600	33625	19	638800
E	0	0	8040.2326	0	0	0	0
PBI	5	-2.37	11600	11225	11350	66	746300
TEN	5	-0.6	37500	37275	37525	91	3407775
TCOM	2	0.91	35625	35950	36050	35	1261650
PAC	0	0	16550	0	0	0	0
VZ	41	0.4	12475	12400	12550	338	4221675
MCD.B	0	0	16000	0	0	0	0
VALE	249	-0.36	5550	5460	5560	13555	74885590
CCL	0	0	8620	0	0	0	0
AVGO	97	-0.29	6830	6750	6840	8523	57985790
ELP	0	0	30600	0	0	0	0
DD	0	0	14800	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
ADBE	2	-0.68	10925	10675	10850	5	53900
VISTB	0	0	22800	0	0	0	0
BA.C	64	0.4	12500	12425	12550	2729	34027475
CL	7	0.63	35325	35300	35550	62	2191850
MELIB	0	0	21750	0	0	0	0
BMY	14	-0.68	18225	18000	18175	53	957450
BIDU	21	-0.78	8900	8800	8890	130	1151510
WEGE3	0	0	10050	0	0	0	0
XLV	1	-3.38	5310	5130	5130	20	102600
VEA	36	-0.62	6400	6320	6380	2007	12772460
CVX	26	-0.6	9860	9730	9850	140	1373110
GE..B	0	0	24225	0	0	0	0
HDB	0	0	39400	0	0	0	0
PYPL	9	-2.88	10400	10050	10100	44	442700
MA	2	-1.12	20000	19775	19775	5	98875
JCI	0	0	50850	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
WMT	32	2.66	6010	6130	6170	774	4761010
UNHB	0	0	11175	0	0	0	0
NUB	1	-6.27	7490	7020	7020	100000	702000000
KO..B	0	0	14000	0	0	0	0
TEM	24	2.97	5720	5620	5890	3246	19076460
SHOP	125	-0.44	1125	1095	1120	11497	12721410
IBN	4	1.4	39225	39500	39775	95	3772300
BKNG	0	0	8640	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
WFC	13	-0.58	17000	16775	16900	234	3932800
CAAP	1	-4.27	100500	96200	96200	12	1154400
HMC	2	-1.38	34350	33875	34025	4	135950
INTC	417	-2.71	4785	4610	4700	33213	154418010
MELI	1190	-4.05	25275	24200	24975	17008	418277375
ABEV3	19	0.86	2900	2925	2950	234	687260
CAT	9	-0.87	20000	19700	19900	99	1953300
FSLR	16	3.62	9940	9650	10625	840	8609575
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
ITUB	57	1.04	7640	7520	7720	16584	126953610
EQNR	11	-1.31	4565	4330	4580	487	2184650
AZN	14	0.12	40625	40600	40975	46	1874850
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
HSBC	0	0	34425	0	0	0	0
DISN	139	-1.16	10725	10525	10650	3366	35618650
MSFT	517	-0.71	17575	17325	17500	18706	325341825
ASR	0	0	20150	0	0	0	0
GSK	1	0	11250	11250	11250	1	11250
SLB	15	-0.95	13100	12850	12975	533	6869675
HD..B	0	0	13370	0	0	0	0
AMAT	32	-2.67	37350	36050	36475	704	25513650
AEG	0	0	8170	0	0	0	0
MO	103	0.43	17200	17150	17300	1003	17251700
DISN	23	-1.4	10700	10525	10625	324	3418975
MO	12	-1.45	17150	16900	17275	49	843100
RBLX	13	1.31	47375	47475	48000	95	4540600
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13075	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
VIST	594	0.52	19100	18875	19200	5495	104651075
AKO.B	0	0	29750	0	0	0	0
XROX	11	-17.55	6210	4935	5240	676	3395150
DAL	0	0	7270	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
MA	21	-0.5	19975	19750	19975	169	3356750
VALE3	2	-0.22	11200	11175	11200	110	1231375
AIG	7	-0.52	18975	18775	18925	32	603875
SH	15	1.81	6070	6140	6340	1345	8366800
DTEA	0	0	0.01	0	0	0	0
SBUX	67	0.61	8120	8080	8170	1868	15201080
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
SPOT	84	3.41	26325	26400	27225	843	22655850
MCD	22	-0.33	15150	15075	15200	211	3187225
GM	10	-1.05	9510	9370	9440	390	3676920
UNH	62	-1.67	10425	10200	10475	2424	25028975
HUT	537	-1.76	99100	94150	98100	11670	1126812600
INTCB	0	0	6020	0	0	0	0
T	111	0.95	10475	10475	10625	1659	17458900
HDB	8	0.41	42450	42625	42625	25	1065625
PCAR	0	0	36425	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
BBD	35	0.78	3205	3125	3230	1456	4618635
ADP	0	0	61950	0	0	0	0
GGB	14	-0.19	12675	12350	12675	102	1280200
XLRE	27	0	5220	5180	5240	2310	12019300
SAP	3	-2.31	58350	56750	57100	12	684250
BIOX	498	3.99	5260	5380	5740	25307	141205460
VALE	26	-0.35	5560	5440	5550	495	2721830
PDD	17	-1.79	5570	5470	5550	1725	9514980
SDA	9	-1.19	1670	1630	1670	384	627710
NVSB	0	0	10800	0	0	0	0
PAAS	20	1.63	9170	9140	9410	1170	10904220
XLE	18	-0.78	47625	47050	47375	62	2919525
ABBV	31	0.59	21150	21050	21300	199	4211100
AMX	5	0.36	20275	20100	20375	15	304450
CCL	0	0	8600	0	0	0	0
XOMB	0	0	15025	0	0	0	0
STLA	7	-5.18	2410	2285	2410	21	48665
NUE	1	-0.99	8070	7990	7990	14	111860
MSI	2	-0.92	24450	24150	24225	16	387300
NSAN	0	0	1460.129	0	0	0	0
IEUR	48	-0.29	6870	6800	6890	2592	17790500
XLC	19	-0.32	6130	6060	6120	1978	12080940
FMCC	0	0	214	0	0	0	0
MDT	0	0	25250	0	0	0	0
UBER	43	-0.29	51100	50450	51100	338	17161050
GPRK	185	2.32	7750	7740	7950	18121	142660770
RENT3	0	0	3130	0	0	0	0
XOM	99	-0.83	12000	11825	11975	1744	20731700
EBR	0	0	34200	0	0	0	0
STLAB	0	0	3210	0	0	0	0
PBR	430	-0.9	13750	13500	13650	13829	187888725
PAGS	212	-1.64	3395.9587	3290	3360	54334	180222995
XLV	19	-0.38	5200	5150	5220	3278	16974110
VIG	1	2.6	5750	5900	5900	30	177000
NTCO3	18	-0.94	2120	1980	2115	1634	3403465
V	115	-1.61	23150	22700	22925	1834	41804900
SMSN	0	0	318.481	0	0	0	0
ERIC	0	0	5190	0	0	0	0
PAAS	294	1.41	9200	9170	9420	9252	86102000
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
PAGS	32	-3.59	3475	3315	3535	6747	22523600
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
BABAB	0	0	11375	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	3	0.6	16450	16525	16575	106	1755025
IBM.B	0	0	14584.123	0	0	0	0
BKNG	7	1.24	8830	8620	9270	13	116280
BIOX	45	2.63	5310	5300	5890	4499	25396450
EWZB	0	0	15100	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4370	0	0	0	0
ETHA	516	-2.37	4640	4460	4575	55882	252771210
XLF	9	-1.36	29200	28775	29000	38	1098800
RIOT	253	-2.16	3470	3265	3395	57134	190614945
TSM	146	-2.46	25350	24475	24800	2936	72339750
TSLAB	0	0	27300	0	0	0	0
TB	0	0	1612.227	0	0	0	0
SPGI	1	0	13200	13200	13200	3	39600
F	57	-0.82	12050	11900	12100	6711	80196525
DOW	66	-1.97	5570	5400	5470	4739	25737940
ROKU	15	-4.75	6310	5950	6160	294	1779510
RIOT	11	-3.16	3480	3275	3375	972	3213960
VB	0	0	19772.147	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
TXN	1	-7.45	43600	40350	40350	5	201750
GLD	83	1.69	7080	7140	7340	4092	29560680
USB	2	-0.6	10000	9850	9940	12	118380
BABAB	0	0	10525	0	0	0	0
WBO	20	-0.27	1810	1795	1830	1336	2415220
BBV	2	-1.82	17825	17500	17625	11	192625
AAPL	1573	-3.2	11700	11300	11475	74994	853963900
MCD	114	0	15150	15100	15275	1315	19958875
IEUR	2	-0.58	6870	6830	6880	54	370620
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	53400	0	0	0	0
TEN	37	-0.13	37650	37325	37675	468	17552200
BAK	150	7.05	2055	2010	2275	19510	42492135
QQQB	0	0	28250	0	0	0	0
ETSY	0	0	3450	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
PSQ	97	0.56	5270	5280	5350	8904	47410580
FCX	30	2.22	14625	14700	15000	302	4506625
SNOW	2	-1.15	7780	7690	7910	2	15600
AVGO	12	-1.02	6860	6750	6800	278	1887610
TTE	0	0	22425	0	0	0	0
NG	0	0	17525	0	0	0	0
NVDA	174	-1.7	6440	6260	6370	6342	39983950
IVW	35	-1.17	5980	5840	5910	1013	5957630
FDX	37	-2.05	25500	24825	25150	164	4088825
SNA	2	-2	62500	61250	61750	11	678750
SPOT	7	1.78	26550	26550	27025	23	616450
ZM	19	-1.74	2010	1970	2010	1020	2024165
CDE	0	0	8900	0	0	0	0
LVS	0	0	24300	0	0	0	0
FXI	163	-0.11	8350	8280	8370	4764	39661530
SBUX	8	0.24	8130	8080	8150	76	615900
COIN	47	-4.21	11850	11125	11825	582	6575375
IBN	0	0	38775	0	0	0	0
TMUS	3	-1.71	8180	8020	8040	13	104390
MUFG	0	0	14650	0	0	0	0
AEG	3	-0.74	8080	7990	8030	84	673970
ABNB	2	0	9810	9780	9810	132	1294860
MBG	0	0	0.01	0	0	0	0
ARCO	67	-1.88	17275	16700	16975	1123	18913275
VALEB	0	0	5720	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
TRIP	16	-1.49	8050	7870	7990	667	5258270
AMGNB	0	0	12954.329	0	0	0	0
USB	0	0	9790	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	103	2.22	10100	10075	10450	5402	55744475
VIG	123	-0.68	5830	5730	5800	4298	24831400
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18125	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
DEO	21	-1.51	21425	21000	21175	128	2694500
SNA	0	0	59000	0	0	0	0
OXY	67	-0.41	9540	9420	9540	1994	18915190
VIV	4	-0.98	11311.4548	11200	11275	76	851725
GRMN	1	-2.59	79050	77000	77000	7	539000
TEAM	10	-1.74	5160	5060	5130	37	188630
CVX.B	0	0	12670.047	0	0	0	0
DOCU	14	-1.42	4570	4465	4510	243	1089250
HD	3	-1.51	13225	13025	13075	20	261000
FCX	2	1.03	14550	14675	14700	3	44075
WFC.B	0	0	18944.503	0	0	0	0
PANW	4	-0.69	4305	4275	4305	73	313060
SUZB3	0	0	11100	0	0	0	0
DE	22	-1	14900	14725	14975	124	1835800
ADGO	82	0	11050	10900	11075	4843	53303725
XPEV	25	-3.51	5980	5770	5870	686	3995820
CL	0	0	35000	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
X	5	5.99	16675	17550	17675	62	1091700
ARM	0	0	5520	0	0	0	0
GLOB	132	-3.98	6770	6380	6760	8283	53382230
IBM	49	0.25	20000	19825	20050	440	8769475
EOAN	0	0	0.01	0	0	0	0
VIST	1125	0.91	19100	18650	19275	40248	767561925
HOG	11	-2.49	9610	9280	9400	210	1958020
SH	192	0.65	6110	6140	6250	30989	191673110
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
EEM	102	0.23	10700	10625	10750	3084	32976700
UPST	59	-1.42	10550	10275	10450	2002	20749075
C...B	0	0	7298.418	0	0	0	0
QCOM	129	-1.12	15550	15000	15375	1922	29160075
FCXB	0	0	62.7	0	0	0	0
MGLU3	0	0	1920	0	0	0	0
BB	1	-5.86	1535	1445	1445	15	21675
NVS	0	0	32175	0	0	0	0
AMD	388	-0.77	12850	12525	12800	17722	224955725
RIO	11	0.56	8900	8860	8970	63	561910
SATL	35	-1.16	4300	4130	4270	1882	7825830
ARM	18	-3.19	5630	5370	5450	535	2896280
WBO	5	-2.7	1850	1800	1820	397	715000
VST	66	2.16	6930	6920	7090	28697	200439280
BHP	21	0.87	28550	28625	28875	2288	65674500
ERJ	13	-0.27	55000	54250	54850	39	2130000
ORCL	18	-0.57	60750	59900	60500	56	3374100
VRSNB	0	0	32950	0	0	0	0
TEFO	1	5.02	736	773	773	1	773
BAYN	0	0	3279.4852	0	0	0	0
IBIT	691	-1.5	7330	7090	7290	124483	896536810
JCI	0	0	50711.5442	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
TRIP	0	0	7900	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
AMD	42	1.59	12525	12525	12825	834	10545825
SCCO	2	0.47	52650	52900	53250	19	1011050
DD	2	-1.42	15775	15550	15600	75	1166750
NG	1	-2.08	16825	16475	16475	1	16475
ABEV	1	0	8670	8670	8670	1	8670
AXP.B	0	0	20185	0	0	0	0
SATL	517	-2.41	4355	4135	4280	48928	205310730
XROX	198	-13.94	5950	4895	5800	41207	208621730
DOW	1	-0.54	5490	5460	5460	6	32760
NU	674	-2.25	7110	6890	7070	181104	1256314380
VALE3	0	0	11300	0	0	0	0
BBV	13	-2.23	17875	17400	17600	85	1486625
BIOXB	0	0	8290	0	0	0	0
TRVV	0	0	59000	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
EBAY	26	-0.47	41900	41525	41825	837	34923950
IVE	5	2.19	5460	5370	5580	208	1151910
MOB	0	0	15125	0	0	0	0
GT	0	0	6150	0	0	0	0
CSCO	16	-0.68	14650	14475	14650	350	5083725
IWM	94	-0.42	23550	23300	23525	1499	35053650
DHR	0	0	4020	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
MFG	0	0	6270	0	0	0	0
SHEL	1	-0.65	38125	37875	37875	4	151500
PAASB	0	0	9640	0	0	0	0
MMC	0	0	16525	0	0	0	0
CX	1	1.75	7400	7530	7530	2	15060
BP	0	0	6650	0	0	0	0
NOW	5	-1.73	6900	6780	6840	24	163120
IVW	1	-2.01	5970	5850	5850	1	5850
BBDC3	0	0	2775	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
QCOM	4	-2.56	15575	15050	15175	67	1008750
UAL	0	0	18200	0	0	0	0
EA	0	0	12550	0	0	0	0
AEM	84	2.69	22225	22500	22825	1803	40923350
HSY	45	-0.7	8530	8400	8510	638	5403580
META	39	-1.46	30775	30175	30500	497	15074475
NKEB	0	0	10385	0	0	0	0
EWJ	0	0	6040	0	0	0	0
BBAS3	2	-3.96	2650	2530	2545	52	131590
CVX	268	0.1	9840	9750	9860	5714	56107790
NVS	0	0	32525	0	0	0	0
BKR	0	0	6040	0	0	0	0
PG	91	-0.19	12800	12650	12800	1791	22754300
ABEV3	0	0	2880	0	0	0	0
SE	1	0.5	5930	5960	5960	2	11920
LYG	0	0	2430	0	0	0	0
TXR	3	0	8050	7920	8050	9	72080
XLI	0	0	5820	0	0	0	0
COST	1	-2.01	24800	24300	24300	19	461700
GLW	0	0	13375	0	0	0	0
ERIC	0	0	5070	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	5	0.23	20950	20900	21100	52	1094700
TCOM	0	0	37175	0	0	0	0
KGC	4	1.18	16825	17000	17100	46	785850
UAL	5	-2.68	17675	17150	17475	38	654350
NUE	0	0	8710	0	0	0	0
RENT3	5	-4.66	4285	4070	4150	29	119130
BSN	0	0	472.107	0	0	0	0
QQQB	0	0	29350	0	0	0	0
ADBE	74	-1.14	10925	10700	10875	1129	12163650
MELIB	0	0	21525	0	0	0	0
ADGO	2	-0.22	11025	11000	11000	6	66000
SBUXB	0	0	6307.634	0	0	0	0
XLRE	2	-0.38	5200	5180	5240	102	533160
TXR	43	0.24	8070	7950	8090	3307	26559870
XOM	16	-1.25	11925	11300	12000	466	5506775
XLB	8	-0.89	5570	5490	5530	231	1269040
EOAN	0	0	129.0693	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
META	277	-1.13	30775	30225	30500	4091	124145825
TSLAB	0	0	18700	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
PBR	52	-0.54	13675	13475	13800	564	7658275
HON.B	0	0	33869.793	0	0	0	0
JNJ	28	-0.21	11775	11700	11850	348	4086375
MU	11	-4.79	22425	21150	21475	342	7240200
IVE	32	-1.27	5470	5360	5420	2185	11767210
GFI	1	6.7	24600	26250	26250	4	105000
HUT	26	-2.46	99400	95000	97700	233	22478150
URBN	4	-2.76	42500	41325	41675	32	1328775
F	5	-1.25	12000	11850	12000	84	999225
SYY	0	0	10075	0	0	0	0
NKE	52	-2.52	5950	5740	5810	1064	6136780
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
VRSN	4	-0.27	54350	53950	54450	118	6422450
TSM	10	-1.78	25200	24425	25200	45	1105725
E	5	-1.17	8530	8330	8430	15	125440
BSN	0	0	0.01	0	0	0	0
DECK	187	-19.86	5890	4580	5800	9310	43636920
BMY	2	-2.57	18450	17950	17975	14	251400
MUX	27	2.35	4460	4475	4600	1880	8569555
GOOGL	287	-1.73	3450	3350	3405	14410	48692305
ORLY	3	-2.56	7400	7100	7250	267	1914820
UNP	7	-0.19	12900	12850	12950	21	270800
NEM	1	12.77	18400	20750	20750	4	83000
KO	568	0.75	16525	16450	16675	18158	301471050
VISTB	0	0	20125	0	0	0	0
UNH	527	-1.43	10450	10225	10500	68508	709451675
ANF	0	0	89250	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
PEP	659	-1.07	8400	8250	8350	28451	235876060
PKS	0	0	16850	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
ETHA	35	-3.31	4675	4465	4685	3848	17360945
GILD	12	0.08	30900	30675	30925	181	5567700
XLF	73	-0.34	29075	28825	29100	1267	36633975
JPM	14	-0.74	20250	19925	20100	622	12445025
MSI	0	0	23950	0	0	0	0
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
ASR	4	0.75	19900	19750	20200	33	658950
PBI	0	0	12618.4668	0	0	0	0
XLE	79	-0.21	47500	47025	47475	536	25301800
MDLZ	1	0	5080	5080	5080	1	5080
AMX	0	0	20425	0	0	0	0
AKO.B	2	-1.81	31700	31125	31700	4	125650
GLW	2	-0.88	14075	13950	13975	56	781400
MDT	14	-1.38	23500	23150	23400	44	1025475
UPST	2	-1.66	10525	10350	10475	8	83425
JNJ	173	-0.63	11850	11725	11850	1957	23058900
LLYB	0	0	23070.691	0	0	0	0
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13300	0	0	0	0
BK	1	-1.9	52400	51400	51400	6	308400
AIG	0	0	19550	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
SUZ	1	-2.05	10975	10750	10750	15	161250
UL	17	0.61	24400	24350	24575	208	5097900
SDA	0	0	1740	0	0	0	0
GE	43	1.42	33325	33375	33800	488	16364000
BA..B	0	0	10290	0	0	0	0
ROST	73	-10.44	44300	37550	39825	716	27365250
ZM	1	-2.21	2030	1985	1985	5	9925
PINS	0	0	5190	0	0	0	0
AVY	0	0	11525	0	0	0	0
UBER	1	-0.39	51150	50950	50950	1	50950
AXP	46	-0.89	22275	21900	22075	356	7825400
HSY	2	0.58	8550	8600	8600	2	17200
C	4	-1.32	28400	27900	28125	16	448125
IWM	12	-1.37	23600	23275	23450	44	1029125
MRK	1	-0.41	18150	18075	18075	2	36150
EFX	0	0	17525	0	0	0	0
SONY	61	-0.4	3700	3665	3725	10316	38005110
MGLU3	32	-5.06	1975	1800	1875	1951	3637725
HON.B	0	0	33857.793	0	0	0	0
JOYY	0	0	10250	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	219	0.85	5830	5780	5880	17231	100899900
SYY	9	0.24	10375	10300	10400	77	796575
TGT	89	-0.86	4600	4535	4600	2488	11367560
EBAY	1	-0.54	41625	41400	41400	1	41400
GLOB	1298	-4.12	6790	6400	6570	345746	2245754080
CSNA3	6	-0.53	1860	1765	1850	22	39845
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	2	-0.24	20500	20450	20450	20	409000
CRM	64	-1.5	18250	17900	18075	937	16844175
TGT	1	-1.73	4620	4540	4540	5	22700
NVDA	1095	-1.39	6440	6270	6370	73521	464521690
EA	6	0	12225	12175	12250	114	1395600
FMX	0	0	19325	0	0	0	0
CX	9	1.1	8160	8040	8250	41	336200
DIA	44	-1.12	24375	24000	24150	405	9746575
CAH	1	-0.33	59200	59000	59000	21	1239000
WBA	36	-0.92	4330	4280	4340	1881	8088940
LMT	1	-0.45	27375	27250	27250	1	27250
ADS	0	0	0.01	0	0	0	0
SCCO	1	-1.95	53800	52750	52750	2	105500
JMIA	242	0.78	3800	3580	3860	48749	179621720
BP	14	0.74	6680	6640	6730	362	2416850
YZCA	0	0	0.01	0	0	0	0
QQQ	408	-0.67	29825	29350	29650	7342	216457800
CSCO	1	-1.19	14650	14475	14475	105	1519875
ITUB3	2	-0.14	6760	6750	6760	88	594870
PBRB	0	0	16500	0	0	0	0
CRM	5	-2.45	18325	17850	18075	10	179200
BA	9	-1.32	9840	9710	9840	1017	9999270
SPYB	0	0	32850	0	0	0	0
MRVL	1	-7.6	5390	4980	4980	98	488040
SHELB	0	0	40246.23	0	0	0	0
KB	0	0	36450	0	0	0	0
BNG	1	0.13	18025	18050	18050	20	361000
AI	1	-5.16	5610	5320	5320	4	21280
IBM	9	0.24	20025	19800	20075	51	1013500
QQQ	95	-1.08	29950	29325	29625	1454	42887700
TIMB	2	-1.25	19799.3004	19475	19550	11	214975
PBRB	0	0	16425	0	0	0	0
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
WBA	5	-1.27	4330	4275	4345	57	244550
PDD	0	0	0	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NXE	0	0	6580	0	0	0	0
X	120	9.04	16575	17300	18125	2652	47123575
XLK	1	-0.51	5780	5750	5750	15	86250
PATH	7	-0.97	7190	7120	7170	89	636920
NEC1	0	0	0.01	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
ARKK	6	-2.28	6570	6420	6490	917	5888070
BBDC3	13	3.17	2675	2620	2765	126	343175
TB	0	0	1643.541	0	0	0	0
OXYB	0	0	9990	0	0	0	0
GILD	0	0	30825	0	0	0	0
BSN.B	0	0	654	0	0	0	0
WBAB	0	0	3685	0	0	0	0
STLA	117	-3.55	2390	2280	2330	88519	203745760
MSTR	125	-5.8	23250	21250	22575	3838	84184350
ADP	3	-0.48	62150	61650	61850	25	1542900
GSB	0	0	45300	0	0	0	0
BB	18	-0.67	1485	1450	1485	22102	32296870
SID	1	3.03	14850	15300	15300	5	76500
EEM	35	0.7	10625	10600	10750	424	4504850
V	19	-0.97	23075	22650	22875	105	2386375
UL	1	0.1	24400	24425	24425	2	48850
XLI	28	-0.68	5830	5780	5840	9642	56056370
BSBR	1	-1.47	6100	6010	6010	2	12020
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
BPA11	0	0	8290	0	0	0	0
MSTR	1457	-5.92	23225	21225	22575	121165	2650118275
LAR	5	0.23	2120	2125	2150	358	765750
GT	9	-2.47	6470	6250	6380	113	717500
LLY	150	-0.84	14875	14650	14875	2742	40510875
HPQ	11	-2.26	33100	32025	32350	45	1445900
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	1	-6.04	3720	3495	3495	1	3495
HAL	20	-1.5	11650	11450	11575	727	8347675
HON	3	-0.84	32375	32100	32250	68	2188900
CDE	17	1.91	8870	8920	9100	257	2317360
PM	0	0	11050	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	5960	0	0	0	0
KMB	0	0	25375	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	17	2.4	5820	5850	6000	812	4814150
ANFB	0	0	263160	0	0	0	0
AMAT	0	0	37418.4622	0	0	0	0
COST	23	-0.61	24550	24300	24500	232	5659325
BIIB	9	-1.33	11250	11100	11150	157	1742825
JD	117	-1.32	9800	9650	9760	1923	18599830
LAR	62	2.35	2125	2090	2175	2579	5544270
BIDUB	0	0	10900	0	0	0	0
BSBR	17	0	6090	6030	6110	245	1487020
DIA	219	-0.72	24300	24000	24225	4756	114550400
IFF	3	-0.82	7310	7190	7250	6	43260
JD	12	-1.32	9780	9630	9650	344	3315590
AI	28	0.75	5310	5200	5350	800	4238220
PLTR	230	1.04	47625	47125	48300	33312	1581034850
TRVV	0	0	52400	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	167	-0.16	6180	6150	6210	13363	82465350
PSX	5	-0.34	21825	21525	21750	43	929025
CAH	0	0	56200	0	0	0	0
ORCL	1	-2.66	61850	60200	60200	2	120400
PHG	5	-2.59	5390	5240	5250	25	131220
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11275	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	29	-0.51	5770	5680	5740	2367	13495550
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	49	-0.48	15625	15400	15625	425	6593925
JNJ.B	0	0	11100	0	0	0	0
PEP	53	-0.83	8400	8230	8420	922	7678300
XLB	0	0	5690	0	0	0	0
ELP	0	0	30825	0	0	0	0
TV	21	-4.14	796	757	792	14793	11403774
HWM	6	0.89	189800	190150	191500	16	3051350
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	12875	0	0	0	0
PSX	0	0	21375	0	0	0	0
BBAS3	121	-3.2	2650	2455	2575	5514	13978205
BAK	2	2.13	2110	2155	2170	113	244310
VEA	3	1.87	6400	6310	6520	12	77870
MOB	0	0	18975	0	0	0	0
MOS	4	-0.61	8100	8020	8060	66	530070
KGC	0	0	16375	0	0	0	0
VRTX	10	-0.8	4995	4955	5010	182	909440
HSBC	4	-0.29	34400	34225	34300	345	11808825
ERJ	3	-4.29	57050	54100	54600	5	271200
GPRK	18	4.76	7559.7711	7730	7920	607	4775620
RTX	7	-0.13	30867.5093	30675	30950	57	1758350
SPCE	0	0	9520	0	0	0	0
GS	15	-0.37	53550	52900	53550	70	3710600
KO..B	0	0	16800	0	0	0	0
AAL	178	-1.97	6590	6380	6560	6889	44480880
PSXB	0	0	5585.123	0	0	0	0
PLTR	12	3.59	47975	47300	49700	119	5702975
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	73	1.11	15725	15650	15950	962	15226500
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9720	0	0	0	0
HD	21	-1.12	13275	13075	13200	317	4163250
HUTB	0	0	55200	0	0	0	0
VZ	5	-0.4	12500	12450	12500	22	274700
JOYY	0	0	7490	0	0	0	0
STNE	1	-1.67	5080	4995	4995	10	49950
NVDAB	0	0	6360	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
ASML	5	-1.64	6090	5940	5990	31	184750
RGTI	4	0	8000	8000	8380	60	501860
AZN	0	0	40900	0	0	0	0
YELP	0	0	22300	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	14	-0.94	36850	36300	36725	85	3109475
KB	0	0	40400	0	0	0	0
IFF	0	0	6700	0	0	0	0
NKE	405	-2.35	5940	5740	5830	29807	172312680
ETSY	11	-2	3490	3415	3460	169	581665
ABBV	3	-0.47	21150	21050	21100	13	273850
HMY	25	3.8	17725	17600	18400	400	7311150
SPGI	11	0.38	13150	13025	13200	113	1487150
CAAP	15	-4.17	100700	95900	96850	232	22392600
LRCX	49	-2.05	1700	1645	1670	6304	10406830
MUFG	1	-2.35	15900	15525	15525	69	1071225
IBIT	75	-2.3	7380	7100	7280	8090	58265760
COIN	357	-3.2	11700	11150	11450	40897	461080250
COSTB	0	0	12828.454	0	0	0	0
OXY	4	-0.62	9530	9430	9470	52	491820
VOD	0	0	12075	0	0	0	0
EFX	2	0.32	18963.8119	18950	19025	3	57000
TRVVB	0	0	45633.3415	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
LND	1	-0.56	4445	4420	4420	1	4420
TMOB	0	0	6024.503	0	0	0	0
DISNB	0	0	10750	0	0	0	0
ARCO	5	-4.95	17650	16700	16800	167	2802925
GPRKB	0	0	12300	0	0	0	0
TWLO	6	-1.61	3710	3645	3675	1053	3858655
IP	0	0	13966.1039	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
SBSP3	0	0	24100	0	0	0	0
BITF	342	-2.99	6340	5930	6300	9537	58234990
ISRG	7	-7.79	7060	6510	7350	25	170760
PRIO3	0	0	4280	0	0	0	0
AMZN	135	-1.21	1640	1605	1630	16446	26559180
UGP	8	-2.17	3455	3375	3410	301	1020160
BABA	335	-1.11	15675	15425	15625	27836	432499125
TXN	12	-2.81	41775	40300	40775	67	2706550
AVY.B	0	0	16966.162	0	0	0	0
LMT	19	-0.45	27275	27050	27375	48	1302750
INTC	67	-4.92	4875	4600	4705	1948	9041720
T	10	-0.47	10525	10475	10525	36	377950
DOCU	0	0	4500	0	0	0	0
SHOP	13	-1.31	1140	1045	1180	158	173660
ROKU	0	0	6250	0	0	0	0
PCAR	8	-1.5	36500	35825	36075	160	5770800
HSYB	0	0	8035.673	0	0	0	0
HL	14	1.62	5795.6574	5860	5900	1561	9199430
CVS	0	0	4635	0	0	0	0
AAPL	243	-2.99	11700	11325	11700	5333	60555750
MU	78	-1.36	21975	21075	21675	3755	79750600
RBLX	0	0	48375	0	0	0	0
ABT	0	0	38325	0	0	0	0
INFY	0	0	20050	0	0	0	0
XYZ	2	0.14	3370	3375	3380	191	645355
BITF	30	-4.1	6340	6000	6220	1141	6946220
ASML	107	-1.35	5910	5750	5890	2094	12161620
NMR	0	0	6910	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
TWLO	0	0	3610	0	0	0	0
PFE	195	1.49	6680	6650	6780	3844	25773820
SPYB	0	0	36850	0	0	0	0
IBB	17	0.19	5190	5150	5200	1219	6325350
KOFM	0	0	54000	0	0	0	0
HL	0	0	6720	0	0	0	0
NFLX	3	-0.17	28750	28425	28700	20	569475
MMC	0	0	18310.7649	0	0	0	0
NGG	4	0.35	42850	42675	43000	8	343675
BRFS	2	-2.69	12975	12575	12625	124	1559800
QCOMB	0	0	80	0	0	0	0
LND	0	0	5470	0	0	0	0
WFC	2	-0.14	16900	16725	16875	34	569400
DISNB	0	0	9230	0	0	0	0
TEFO	25	0.95	736	728	753	22055	16114968
MELI	247	-4.03	25375	24275	25375	5055	123842575
FXI	20	-0.35	8350	8270	8380	647	5366630
XLY	0	0	5760	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
MRNA	47	-2.76	1630	1545	1620	2552	4013420
BCS	1	0	20425	20425	20425	4	81700
ADI	0	0	16500	0	0	0	0
STNE	11	-1.33	5230	5080	5160	618	3158810
BAS	0	0	3197.7686	0	0	0	0
WEGE3	0	0	9200	0	0	0	0
SPY	1369	-0.81	33875	33375	33700	42433	1423374425
LAC	113	0.91	3270	3210	3315	4508	14786835
ABEV	49	0.11	8680	8550	8700	7700	66644970
GLD	676	2.41	7030	7110	7210	66982	481183960
CAT.B	0	0	21406.415	0	0	0	0
NTES	4	0.3	9830	9800	9880	22	216960
NOKA	1	-0.8	6210	6160	6160	1	6160
MOS	0	0	7780	0	0	0	0
SHEL	9	-0.78	38375	37925	38150	18	684400
CLS	9	0	6910	6880	7000	904	6232600
NTES	0	0	10100	0	0	0	0
NXE	72	15.55	6170	6510	7240	2058	14198600
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	9100	0	0	0	0
AMZN	1255	-1.52	1640	1605	1630	180591	291930295
CRMB	0	0	17439.071	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
BA.C	8	-1.19	12550	12375	12450	622	7704825
XLP	5	0.34	5870	5840	5900	177	1034500
AMGN	12	-0.47	10500	10400	10550	152	1591575
HAPV3	0	0	500	0	0	0	0
XLP	49	-0.33	5930	5850	5910	5506	32374510
HPQ	3	-4.32	33550	32100	32250	4	128850
KEP	0	0	11900	0	0	0	0
BHP	2	1.31	28525	28600	28900	2	57500
METAB	0	0	25851.561	0	0	0	0
CAR	35	2.11	5190	5260	5400	1282	6784890
FDX	1	-0.7	25000	24825	24825	1	24825
VST	0	0	0	0	0	0	0
PAC	0	0	13850	0	0	0	0
GFI	102	4.79	25525	26200	26850	1439	38312675
HAPV3	85	-8.36	598	540	593	13959	7627875
BRKB	63	-0.56	26525	26325	26575	1172	30966625
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
HOG	0	0	10225	0	0	0	0
CVS	22	-1.06	4675	4600	4670	358	1653645
NIO	380	-1.76	1130	1090	1115	173916	191807480
PRIO3	1	0.5	4000	4020	4020	3	12060
C	56	-0.52	28375	28000	28250	1985	55888350
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
RGTI	102	5.13	7990	7830	8460	5037	40982850
UBERB	0	0	48200	0	0	0	0
B	22	1.38	10825	10925	11025	514	5630525
AXP	3	-1.01	22225	21900	22075	23	505175
GSB	0	0	46145	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	30	0.26	3800	3590	3810	5119	18649030
TM	2	-0.53	14050	13975	13975	8	111800
KO	160	0.15	16525	16400	17000	2658	44052125
CAT	51	-0.25	20000	19750	20000	980	19419725
CEG	16	2.91	7560	7600	7780	894	6847340
GE	6	0.82	33400	33325	33675	36	1206800
TSLA	800	0.09	26425	25900	26500	56505	1477892150
MMM	1	1	17400	17575	17575	3	52725
SONY	4	0.96	3645	3650	3680	37	135500
DJN3B	0	0	1192	0	0	0	0
RACE	20	-3.65	6840	6580	6710	248	1654040
ACN	50	-2.75	4905	4755	4880	524	2504300
PETR3	2	-1.29	6950	6860	6860	6	41160
LVS	1	-0.74	23350	23175	23175	2	46350
PM	14	-0.21	11400	11075	11500	408	4608475
NEM	22	1.46	20425	20500	20750	173	3574550
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
LYG	16	1.43	2440	2415	2480	182	442530
SBS	0	0	36813.3858	0	0	0	0
MRNA	6	-5.19	1635	1550	1565	178	276275
LRCX	4	-2.92	1710	1640	1660	410	674220
SWKS	7	-6.64	4140	3605	3965	108	408860
PSQ	0	0	0	0	0	0	0
CAR	1	8.77	4900	5330	5330	10	53300
TSLA	116	-1.77	26775	25825	26350	1624	42307825
EWZ	595	-0.15	15975	15700	15950	72741	1154046150
ABT	9	-0.84	38250	37875	38050	32	1213050
HAL	0	0	11725	0	0	0	0
NFLX	49	-0.08	28725	28475	28775	1196	34195325
RIO	68	-0.22	8920	8840	8980	1650	14704890
PFE	28	0.44	6700	6640	6740	585	3909260
NGG	0	0	33500	0	0	0	0
RACE	0	0	6830	0	0	0	0
TMO	0	0	21550	0	0	0	0
LAC	8	-0.3	3250	3240	3300	227	736800
MRK	68	-0.69	18075	17825	18000	2664	47703625
PYPL	108	-1.69	10325	10075	10225	1735	17537425
B	378	2.07	10825	10925	11075	9518	104694625
NUB	0	0	6890	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
JBSS3	2	-1.94	8720	8550	8830	75	661410
BBD	333	1.25	3185	3125	3230	72310	229364685
FDXB	0	0	4827.904	0	0	0	0
PANW	26	-0.8	4345	4270	4335	835	3586240
NIO	40	-1.78	1120	1090	1115	2687	2951875
HMY	609	4.24	17650	17900	18825	57323	1047280975
IP	0	0	14225	0	0	0	0
IBB	2	0.38	5190	5180	5210	13	67670
EWJ	65	0.33	6040	6010	6060	1758	10614400
NU	69	-2.52	7130	6890	7020	2258	15632910
BAS	0	0	0.01	0	0	0	0
AAP	4	-2.53	3940	3840	3865	157	604505
XYZ	51	0	3385	3345	3410	28468	95728835
LLY	9	-0.16	14850	14700	14825	22	324575
AVY	0	0	11650	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
TTE	3	-1.1	22550	22225	22300	43	955900
VOD	30	-1.02	12175	11850	12050	949	11410300
SNOW	46	-1.15	7820	7680	7950	6600	51175880
BRFS	27	-1.73	12950	12575	12800	10093	128104200
TMO	72	-2	21175	20575	20800	445	9217300
KEP	45	5.37	12550	13050	13250	551	7267275
SPOTB	0	0	873.5	0	0	0	0
JPMB	0	0	17800	0	0	0	0
AEM	4	-0.11	22600	22575	23000	9	203875
BA	45	-1.01	9840	9680	9800	2248	21868120
F.B	0	0	13814.54	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
PETR3	56	-1.29	6950	6700	6910	708	4819760
GILDB	0	0	3281.704	0	0	0	0
ITUB	6	-0.9	7770	7200	7700	21	158330
SUZ	0	0	11008.839	0	0	0	0
DOWB	0	0	9000	0	0	0	0
COINB	0	0	13600	0	0	0	0
XP	21	0.18	5400	5360	5440	1359	7330770
MDLZ	11	0.79	5050	5060	5090	852	4325150
PG	11	-0.77	12825	12650	12775	393	4972725
BPA11	0	0	8190	0	0	0	0
XLY	19	-0.52	5710	5640	5680	2168	12279200
SNAP	0	0	9930	0	0	0	0
SID	56	-0.33	14825	14325	14850	694	10218925
BRKB	372	-0.65	26625	26350	26600	6938	183666925
SPCE	60	-3.49	8580	8250	9150	4612	39644240
NEC1	0	0	0.01	0	0	0	0
DHR	6	-1.99	4010	3930	3960	179	705515
KOFM	13	0.92	54000	54100	54500	59	3210500
ING	3	-1.09	8250	8140	8160	8	65190
JMIAB	0	0	7350	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47450	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
JPM	121	0	20125	19925	20175	2529	50675975
RTX	0	0	31350	0	0	0	0
TM	40	-0.88	14150	13950	14150	346	4841700
IJH	65	-1.2	5790	5710	5760	745	4265980
MSFT	75	-0.85	17550	17300	17450	881	15309375
MRVL	74	-2.52	5150	4955	5070	1577	7892960
XLC	0	0	6130	0	0	0	0
PINS	0	0	5230	0	0	0	0
ANF	14	-4.27	88950	85000	87000	300	25788250
CSCOB	0	0	11830	0	0	0	0
VIVT3	1	0	5770	5770	5770	12	69240
SPY	309	-0.73	33875	33375	33900	2969	99437825
HON	1	-1.68	32600	32050	32050	38	1217900
DE	0	0	15000	0	0	0	0
GOOGL	1656	-1.16	3430	3360	3410	150810	510252155
BIDU	158	-0.78	8920	8770	8920	13808	122497250
ARKK	101	-0.46	6520	6400	6490	17250	111333080
BMYB	0	0	9970.602	0	0	0	0
CEG	0	0	7430	0	0	0	0
DEO	0	0	21500	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
KMB	1	0.64	27050	27225	27225	3	81675
AAP	221	-3.82	4055	3780	4000	7469	28897525
XLFB	0	0	7250.952	0	0	0	0
ABNB	64	-1.1	9920	9720	9820	1716	16804860
ACN	0	0	4985	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
AMGN	6	2.2	10225	10225	10450	10	103725
ARKKB	0	0	1371	0	0	0	0
BK	3	-0.19	51550	51400	51550	126	6477450
SAP	0	0	52561.1288	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
ADI	7	-0.76	16350	16050	16225	118	1900100
SNAP	10	-1.84	9770	9510	9590	345	3303590
UALB	0	0	6295	0	0	0	0
MMM	44	-0.37	17265.4645	17075	17250	1021	17499600
AAL	11	-2.57	6600	6100	6520	273	1733060

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
C27DY	0	0	66.05	0	0	0	0
GD41X	2	0	73069.8	73080	73750	2693651	1981250150.8
BA37D	226	-0.16	80240	79710	80650	218376	175238313.3
JUS2D	0	0	5.8783	0	0	0	0
GD29D	61	0.4	74.86	74.21	75.97	33097	24862.95
TJ6D	0	0	0.086	0	0	0	0
GD29C	0	0	74.2	0	0	0	0
BA7DC	19	0.98	68.82	69.01	69.5	20158	13988.87
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	873	0.64	98.17	98.08	99.35	2397500	2368359.68
AL41X	1	0	71550	72251.41	72251.41	2260000	1632881866
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74.5	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
BPOD7	212	0.07	108680	107620	109640	186201	201862138.4
AE38D	211	0.44	71.54	71.3	72	347436	249456.23
DIP0	6	0.24	40100	39320	40200	6346	2541236
GD30C	271	0.2	69.19	69.11	69.33	619454	428621.77
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	114	0.24	120.46	119.8	121.5	35657774925	43056937666.52
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	36	0.2	68.79	68.64	69.15	81693	56327.12
SA24D	2	5.04	87000	91390	91400	1050	959695
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	12	-0.23	62.51	62.1	62.36	7342	4565.11
TVPY	0	0	4040	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TZXM7	133	0.37	134.3	133.6	135	6029153299	8124782995.28
AL35	1084	0.05	79090	78360	79700	3408971	2700045017.6
CUAPY	0	0	22	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TTM6X	1	0	109.9	109.188	109.188	189865066	207309868.26
AE38Y	0	0	71.1	0	0	0	0
PAP0	8	-0.63	22090	21700	22200	5505	1208349.6
TU27D	0	0	43.17	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
T13F6	278	0.08	116.85	115.85	117.45	4612587521	5398073527.26
BB7DC	0	0	37.6225	0	0	0	0
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
TJ6X	2	0	105.34	105	105.248	1743478260	1831999999.08
CUAP	98	0.53	27260	27105	27790	311709	85490953
TZV5X	2	0	112621.7587698	112250	112480	5700000	6405150000
PARPD	0	0	19	0	0	0	0
PBY26	14	-0.52	105.45	104.9	105	10000950	10500497.4
BAD5X	0	0	11500	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
GD30D	707	0.29	70.01	69.91	70.33	2130824	1494195.83
TX28Y	0	0	0.711	0	0	0	0
TZV5D	0	0	99	0	0	0	0
T15E7	184	-1.9	105	102.3	105.7	2460787962	2537246553.97
TO26Y	0	0	0.069	0	0	0	0
TTJ26	284	-0.04	107	106.5	107.9	2966639823	3173515780.86
GD38C	98	0.21	73.15	72.68	73.45	145797	106583.33
TZX7D	0	0	0.15	0	0	0	0
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TZXO5	82	0.12	116.75	115.25	117.5	927309124	1084352778.42
PMD5X	0	0	181.92	0	0	0	0
CO27D	0	0	124100	0	0	0	0
CO26X	0	0	23300	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BA7DY	0	0	65	0	0	0	0
DIP0D	0	0	31	0	0	0	0
PARP	99	0.54	21980	21730	22380	6534769	1448454932.35
TXD5Z	0	0	0.16	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
BC37D	7	-4.24	71900	68850	68880	220	151482.6
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	97.1605664	0	0	0	0
TXD6D	1	11.88	0.143	0.16	0.16	6000	9.6
CCO26	0	0	11.689	0	0	0	0
AL35	467	-0.05	79000	78500	79370	2034272	1609110153.7
TB27	0	0	0.01	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TX26	981	0.34	1436	1436	1443	75681439	1090075778.65
BPJ25	12	0.47	20900	20750	21500	19600	4088400
TX28	90	-0.09	1570	1535	1575	910440	14279026.73
TZX7C	0	0	0.15	0	0	0	0
TZX5X	0	0	236.3758199	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TZX8X	2	0	216	213.668	217.374	993000000	2136065460
AE38Z	0	0	70.665	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TVPE	0	0	11500	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
BPA7C	16	-0.28	99.35	98.8	99.07	42920	42496.39
TTM26	346	0.09	109.2	108.8	110.45	1744320332	1907781163.21
TVY0D	0	0	3.45	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TZVD5	2	-0.62	108340	107660	109810	275	298043
TXO6Z	0	0	0.091	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67300	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
BPY6C	275	0.58	97.1	96.84	97.75	1029400	1003296.91
TX31X	0	0	107	0	0	0	0
TVPY	0	0	3900	0	0	0	0
BB7DD	0	0	63.2	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
BPB7C	4	-0.37	96.11	95.75	95.75	50000	47875
GD30C	257	0.28	69.22	68.99	69.75	553844	383528.6
JUS22	0	0	0.01	0	0	0	0
RND25	0	0	0.01	0	0	0	0
AL30D	13430	0.22	68.02	67.7	68.22	29261456	19920851.26
TVPA	15	0.41	2385	2380	2400	25511	608283.4
PAY0	0	0	8292.1938	0	0	0	0
TO26D	4	0	0.076	0.073	0.076	3800000	2873.37
TZXM6	28	0.09	158.75	158.4	159.5	8299676	13195690
TX26D	1237	0	1.267	1.241	1.279	1212688	15248.45
TXY5X	2	0	120.469	120.708	120.75	7000087915	8452186120.44
TZX6X	1	0	259.392	259.994	259.994	582721531	1515041017.31
RNG23	0	0	0.01	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TXO6Z	0	1.11	0.09	0	0	0	0
GD30Z	0	0	69.22	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TX28X	0	0	1571	0	0	0	0
AE38Y	0	0	72	0	0	0	0
TF6X	1	0	117	117.746	117.746	1000000000	1177460000
GD29Y	0	0	70	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TZXM7	1	0.11	134.35	134.5	134.5	1115241	1499999.15
TO5X	1	-2.21	141.1234568	138	141.15	1000000000	1411500000
TZX7X	0	0	232.098	0	0	0	0
GD35C	41	0.4	68.72	68.72	69.17	50536	34837.4
AL29Z	0	0	30.16	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	2	-0.17	40450	40380	40380	1350000	545130000
GD38D	535	0.56	73.95	73.54	74.45	947162	702205.28
AE38C	78	0.53	70.6	70.37	71.03	60641	42895.12
BPD7Z	0	0	93.1	0	0	0	0
BPJ5X	0	0	21600	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
PBY26	153	0.53	103.7	103.9	104.5	67201785	70065556.66
CCO26	0	0	18.6358	0	0	0	0
AL30C	4241	0.25	67.1	66.26	67.35	20815537	13992189.54
TZX6X	1	0	260	259.45	259.45	582721531	1511871012.18
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TZXD5	28	-0.09	204.85	204.1	206.4	5693463	11661233.66
TFU27	0	0	25201.1588	0	0	0	0
PBY6X	1	0	103.5	104.35	104.35	2200000000	2295700000
TXD7Y	0	0	0.143	0	0	0	0
S24DD	4	2.19	77.45	76	79.15	480	365.39
GD46Z	0	0	66.695	0	0	0	0
TZXY5	7	0.04	120.4	120.25	120.55	452690	545174.27
TJ6Y	0	0	0.092	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
AL30Z	1	0	67.0832753	67	67	746269	500000.23
TO5X	1	0	139.15	138.244	138.244	60000000	82946400
CO21X	0	0	40470	0	0	0	0
AL30D	62607	0.26	67.99	67.7	68.22	100008029	68067970.4
DICPD	0	0	36.65	0	0	0	0
GD38C	14	0.27	73.17	72.67	73.47	58721	42856.28
PARPY	3	0	19.122	19	19.243	3962942	756293.17
PMM29	0	0	66500	0	0	0	0
TX31	48	2.08	940	938.9	961.5	233086	2229246.73
T30J6	282	-0.66	105.6	103.5	106.3	4561541659	4796795305.14
AL41C	141	0.24	62.25	61.89	62.44	305768	190515.33
TZXO6	56	0.23	105.3	104.75	106.1	124273774	131238024.2
TF6D	0	0	0.093	0	0	0	0
CEDI	0	0	120000	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TZXM6	125	0.28	158.7	158.05	159.95	354816701	564533956.97
TXO5D	0	0	0.09	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TTD26	365	-0.66	106	103.5	106.35	3898821501	4108830597.35
TXD6X	1	0	184.281	180	180	153043903	275479025.4
DICP	163	0.39	40605	40455	40870	6327346	2579948199.55
NDT11	0	0	60770.5399	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
SFN7X	1	0	110.077	110.231	110.231	985041350	1085820930.52
PU26C	0	0	49.0984	0	0	0	0
TO26	30	0.52	85.89	84.72	87.9	8262002	7203757.28
TXD5Z	0	0	0.146	0	0	0	0
BPD7C	79	0.63	93.5	93.5	94.29	76032	71547.87
BB37D	78	0.12	72900	72500	73500	49545	36276946.1
TZXD6	6	0.08	184.35	182.95	185	1008384	1856130.86
TXY5X	0	0.14	120.33	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BA7DY	0	0	61	0	0	0	0
BPC7D	129	-0.65	96.11	95.02	95.58	185322	176594
JUS2C	0	0	0.01	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	107.442	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
C21DD	0	0	34	0	0	0	0
PARPD	1	1.59	18.78	19.08	19.08	14560	2778.05
AL29Y	0	0	27.6	0	0	0	0
GD41X	1	0	73238.1	73904.875	73904.875	1900000	1404192625
AE38D	918	0.61	71.45	71.03	72	1757716	1260946.57
TX28C	3	-3.36	1.25	1.208	1.31	29	0.37
TZX8C	0	0	0.13	0	0	0	0
TO26	188	0.58	85.99	84.36	87.15	76138158	65879893.23
TTM6Y	0	0	0.095	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
BPY26	438	0.24	112370	112250	113210	957200	1077769670
BC28X	0	0	88	0	0	0	0
GD41Z	0	0	63.1	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TVPAD	2	-0.8	2.117	2.05	2.1	66655	1366.44
PMD5X	0	0	201.6	0	0	0	0
AL41X	1	0	72600	72100	72100	2260000	1629460000
BB7DD	46	0.48	63.79	63.8	65	61693	39508.12
AE38C	2	0.59	70.63	70.91	71.05	111	78.72
CO21D	0	0	40405	0	0	0	0
TX26	262	0.03	1436.5	1420	1439.5	13119238	188471180.3
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BPD7C	12	0.67	93.62	93.5	94.25	2886	2712.46
BA25X	0	0	107.95	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
AL30	63844	0.01	77700	77350	78080	110323791	85759127497.7
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
AL41D	1645	-0.33	63.3	62.75	63.31	739127	466629.42
PMJ5Z	0	0	0.08	0	0	0	0
AL35D	603	0.1	69.22	68.23	69.5	732656	506865.49
NDT1C	0	0	9.6974	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
BPA7D	179	-0.09	100.45	99.66	100.95	150565	151062.17
BPY6Z	0	0	97.3	0	0	0	0
BPA7D	114	-0.29	100.65	99.65	100.95	170342	170800.66
ERF25	0	0	71000	0	0	0	0
TZV26	36	1.12	102350	101700	104000	65201	67303693.4
PAY5	0	0	0.01	0	0	0	0
TVPA	6	-0.37	2400	2374.5	2391	18631	443352.63
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	14	0.31	65.94	66.15	66.47	5755	3818.02
BB7DY	0	0	64.5	0	0	0	0
BPB7D	15	0.16	97.24	96.74	97.51	7736	7525.37
TX28D	0	0	1.389	0	0	0	0
TX26D	6	1.11	1.26	1.246	1.28	63812	812.38
PARPZ	1	0	18.805	18.912	18.912	831471	157247.8
TX25D	6	-2.13	1.078	1.05	1.088	8211	87.32
C27DZ	0	0	67	0	0	0	0
BPB7X	0	0	111134.3378774	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106.22	106.05	106.05	1000000000	1060500000
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	117	0.15	97.29	96.77	97.5	474271	460620.99
EF25C	0	0	0.01	0	0	0	0
GD46C	7	-0.25	66.29	65.62	66.53	2179	1440.73
AL30C	10173	0.25	67.11	66.51	67.34	44155505	29669133.47
BC28Y	0	0	0.625	0	0	0	0
ERF25	12	0	71500	71300	71510	824	588734
TF6X	8	0	117.059	117.214	117.5	1514563108	1778140001.4
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1436	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
AL30X	0	0.25	78066.3641402	0	0	0	0
TTS6X	1	-0.26	106.825	105.75	105.75	1000000000	1057500000
BPB7Z	0	0	96	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
AL29	221	1.71	82230	83130	84260	105520	88232282.5
GD29Z	0	0	69.62	0	0	0	0
PMD25	0	0	204	0	0	0	0
GD46D	95	0.54	66.6	65.63	67.4	48549	32403.32
TXD5C	0	0	0.13	0	0	0	0
BPC7X	0	0	109000	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
DIP0	21	-0.24	40490	39400	40800	10411	4179942
GD46D	122	-0.02	66.92	66.58	68.21	70621	47272.77
GD38Y	0	0	73.5	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
NDT25	37	0.83	85000	84600	86000	20276	17345594.9
TXM6X	1	0	158.75	159.25	159.25	1300000000	2070250000
TO5Z	0	0	0.113	0	0	0	0
GD29	139	-0.08	86070	85820	86500	117989	101468592
TX31D	0	0	0.618	0	0	0	0
TZXD7	164	0.26	167.9	167.85	169.05	4873363777	8202102707.37
T15D5	279	0	144.8	144.05	145.7	672932357	975329138.05
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
T15D5	122	-0.1	144.75	143.9	149.15	48576678	70458234.84
AE38X	1	0	82957.916	82162.179	82162.179	3490470	2867846209.34
CO27D	0	0	112770	0	0	0	0
T13F6	99	-0.25	116.95	115.9	117.75	30204760	35309985.55
C24DC	0	0	9.334	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	1	0	86867	86867	86867	1570470	1364220174.9
TTS6X	1	0	106.75	106.323	106.323	1491414862	1585717023.72
TX31D	0	0	0.61	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
AL29C	16	0.01	72.38	72.08	72.58	25010	18097.59
BPJ5Y	0	0	59	0	0	0	0
GD41	326	-0.4	73850	72810	73770	585984	430446971.7
TXD6Y	0	0	0.122	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
BDC28	92	-0.49	110.5	109.95	113.8	2137000	2389594.5
TVY0X	0	0	179.46	0	0	0	0
TTJ6D	1	0	0.092	0.092	0.092	20000000	18400
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	1	0	104.13	105.287	105.287	549450549	578499999.53
T30J6	58	-0.52	105.5	104.75	105.6	70595697	74168224.15
AL41	226	-0.15	72080	71310	72100	128240	92280447.9
BB37D	9	0.16	72740	72810	73450	1425	1039748
BPA7C	12	0.03	99.2	98.8	99.23	40499	40025.71
TZX25	176	0.23	236.55	236	237.6	1514174433	3589677088.35
TVPAX	0	0	184.275	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
GD29D	38	-0.26	75.44	74.84	75.42	18129	13628.11
TZV6C	0	0	89.5	0	0	0	0
BPY6X	0	0	112750	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TTM6X	1	0	109	109	109	189865066	206952921.94
TZX6Y	0	0	0.227	0	0	0	0
TX28D	881	0.22	1.361	1.35	1.39	238494	3300.87
BPB7X	0	0	111168	0	0	0	0
NDT5D	0	0	73.21	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TTD6X	2	-0.23	105.75	105.65	106.272	3000000000	3175720000
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
COD7	0	0	108.7	0	0	0	0
BA37D	98	0.72	79810	79000	80690	77850	62330960.4
C27DC	0	0	46.3055	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TZXO5	7	-1.05	117.95	115	116.75	5627880	6561708.4
TZV5Y	0	0	95.29	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
GD30Y	0	0	70.09	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
GD41D	361	-0.01	64.58	63.95	64.63	320433	205982.12
T17O5	169	0.24	140.95	137.75	141.5	1159307390	1635707296.12
BA7DX	0	0	79994.18	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TX31	11	0.97	939	937.3	960	131586	1261877.85
GD30D	537	0.14	70.13	69.95	70.4	810615	568686.17
GD38X	2	0	84959.314	84937.996	84950	2663700	2262561066
CO24D	0	0	126600	0	0	0	0
AL35C	71	0.48	68.09	68.31	68.51	119344	81738.53
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
GD41C	27	0.17	63.59	63.32	63.92	84324	53579.59
BPC7Y	0	0	94.12	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	20	0.12	1221	1214	1228	550405	6748075.05
TZX28	12	0.13	216.25	213.9	219	3226317	7010702.97
TZX6D	0	0	0.23	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	251	0.79	98	97.5	99.3	338200	333309.88
GD35D	771	-0.14	69.8	69.41	70.14	718166	501649.79
TZXD5	155	0.07	204.85	204.35	206.75	732150986	1502972673.78
GD38D	129	0.43	74	73.44	74.42	119241	88077.89
GD35X	0	0	79750.296	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	56	0.39	93.88	93.6	94.25	61026	57510.97
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	3	0	77724	77669.41	78676	6552833	5128289475.74
TXO6X	0	0.47	105	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
BPB7C	44	0.17	95.93	95.75	96.26	289640	277461.52
TE7Z	0	0	0.083	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TX28	218	-0.06	1572	1563.5	1585	2848211	44788051.95
GD38	163	-0.34	84600	83300	86690	177711	150191206.1
C27DD	0	0	91.3764	0	0	0	0
GD46	178	0.06	76550	75210	77090	85712	65589069.4
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
GD35D	4489	0.4	69.6	69.44	70.19	3496582	2443304.01
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64.3	0	0	0	0
TZX28	96	0.64	216	214	219.7	57497873	125541081.85
GD35X	4	0	79783.927881	79522.14	79728.3	7243251	5771000040.03
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	2	4.29	1.212	1.264	1.264	90	1.14
TX25C	0	0	1.065	0	0	0	0
EF25D	1	0.32	62	62.2	62.2	9	5.6
GD38X	1	0	84712.4866192	84760	84760	2100000	1779960000
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	55	-0.14	106.95	106.5	107.95	59231800	63323334.16
PBY6X	1	0	103.572	104.569	104.569	2200000000	2300518000
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	80040.1574635	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	6	-4.18	110	105.4	107	1253000	1327832.72
TZV6Z	0	0	85.304	0	0	0	0
GD35	2149	0.21	79660	79100	80700	8283506	6616600552.1
AL29C	6	-0.17	72.47	72.26	72.39	3017	2182.16
SFN7X	1	0	110	110	110	985041350	1083545485
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	182	0.45	110	109	112.45	18986000	20957429
TX26Z	0	0	1.611	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0.07	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	97	0.26	112200	111500	113490	2991341	3359009399.9
BPC7D	602	-0.19	95.65	95	95.63	965822	921361.34
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	0	184.129	180.318	180.318	153043903	275965705.01
COD7X	0	0	109.19	0	0	0	0
TXD7X	4	0	168	168.202	168.791	3898343815	6562662433.71
TXM6X	2	0	158.6	158.75	158.75	4300000000	6826250000
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	3	-2.27	18.93	18.45	18.5	300	55.4
TVPP	61	-0.74	18.286	17.525	18.436	8136202	1460797.66
GD29C	3	-1.1	74.15	73.33	73.43	540	396.15
AL41	1495	-0.33	72350	70500	73970	3447911	2484903144.8
TZV6D	0	0	80.38	0	0	0	0
GD41D	5766	0.27	64.33	63.66	64.79	731418	470167.03
TTJ6X	0	0	106.9	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	119.42	0	0	0	0
DICPX	0	0	40600	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	3	0	67	67.1	68	5175979	3499999.39
AL30	17847	0.1	77780	77490	78210	64209695	50009310226.401
TZX8D	0	0	0.16	0	0	0	0
BB7DC	0	0	63.8	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TXD5X	3	0	204.9	205	205.9	2729657702	5608007708.42
T15E7	47	-0.86	103.85	102.75	105.95	30257736	31604047.92
AL35D	253	0.37	69.11	68.86	69.45	174818	121018.9
TZX26	330	0.26	260.4	259.3	262	1716465310	4480463829.72
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BPOA7	137	-0.98	115940	114240	115570	234921	269419738.6
CUAPC	0	0	23.3	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
BA7DC	23	2.11	68.08	68.85	69.59	8809	6114.8
CO26Z	0	0	23.5	0	0	0	0
T17O5	35	-0.17	141.3	140.35	141.3	61395516	86396249.92
TVY0C	0	0	9.13	0	0	0	0
BPJ5D	0	0	19.091	0	0	0	0
AE38	1789	0.28	81850	81040	82330	3222092	2642224627
TXM7X	2	0	134.4	134.7	134.75	3300000000	4445750000
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.75	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	17	0.05	112240	111460	112350	38758	43336018.6
TX25C	0	0	0.8224	0	0	0	0
TX25	83	0.16	1219	1210.5	1231	795030	9739370.94
TVPE	0	0	10500	0	0	0	0
BPJ25	3	-3.83	21790	20855	20955	11100	2315305
PM29Y	0	0	58.548	0	0	0	0
T30E6	43	-0.04	115.85	115.8	116.6	55499246	64399224.89
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	122	-0.11	94.34	93.67	94.3	545695	514029.07
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	120	-0.19	76450	75710	78600	39422	30170741.2
TVY0	1	0	3500	3500	3500	200	7000
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	139	0.08	115.9	115.6	116.8	419306226	487611611.22
CUAPX	0	0	26700	0	0	0	0
TZX5X	1	0	236.1	236.7	236.7	2111000000	4996737000
C21DC	0	0	34.66	0	0	0	0
AE38	454	0.37	81670	81000	82500	493390	403390263.2
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	12	-1.01	85870	84700	85610	1775	1513457.7
TD5X	0	0	145	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
AL29D	151	0.1	73.3	73	73.5	58292	42689.06
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	12	9.09	0.088	0.096	0.096	5000000	4799.99
AL41Y	0	0	62.85	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	26	-0.28	105.65	105.25	106.3	13969798	14776418.67
AL29	500	-0.11	83790	83310	84150	420674	352383199.8
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PMM29	9	0	67800	67200	67800	152000	102504000
PM29C	1	0	58.1	58.1	58.1	2000	1162
TVY0Z	0	0	8.86	0	0	0	0
GD29	78	-0.09	85930	85200	86140	38426	32968561.6
TZXD7	10	-0.17	168.25	167.65	171.35	2488245	4237643.62
TZX5C	0	0	0.117	0	0	0	0
SA24D	21	1.24	88400	86200	90600	4995	4368819.7
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	2055	0.15	112750	112010	113460	11531700	13031155190
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	11	0.23	63.6	63.35	63.75	10288	6527.63
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	130	-0.4	114950	114100	114940	326046	373274767.1
TZX25	20	0.08	236.35	236.55	236.8	3922699	9286927.88
PARPC	0	0	18.3432	0	0	0	0
TZX26	68	0.05	260.4	258.75	264.7	20022828	52614885.27
GD41	1915	0.12	73640	73150	73980	1263995	929790968.6
AL30Y	1	0	67.951179	67.871	67.871	746269	506500.23
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	57	0.24	40575	40515	40800	174798	71076594.1
CO26X	0	0	23316.278	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
BPOD7	770	0.46	108500	106080	109800	1181356	1286270369.6
GD30	1191	-0.29	80290	79620	82200	2594245	2089804052.2
GD38	953	0.42	84580	83460	86840	3354825	2845222426.9
TXM6C	0	0	0.1	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	1	0	68	68.006	68.006	745156	506750.79
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	1	0	59	59	59	2000	1180
TY27P	0	0	2.1785	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
GD30	1641	-0.08	80200	79640	81840	5930070	4762175806.5
PM29X	0	0	68000.544	0	0	0	0
TZX27	109	-0.06	238.4	235.5	239.25	138461508	329859273.29
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	3	-0.89	22300	22090	22100	4021	888618.4
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	0	0	20	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL41D	174	0.17	63	62.16	63.38	60011	37737.04
GD30X	0	0	80023.7647652	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.449966	0	0	0	0
AL35C	10	0.07	68.31	68.27	68.37	20934	14308.95
TE7X	0	0	105	0	0	0	0
TVPP	121	-1.41	18.33	17.55	18.5	36192884	6523319.21
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	1	0	19.504	19.011	19.011	2300000	437253
BPD7Z	0	0	93	0	0	0	0
TJ6X	1	0	107	105.181	105.181	1200000000	1262172000
TXD7Y	0	-2.05	0.146	0	0	0	0
GD35	703	0.06	79640	78200	80150	2609472	2080646544.4
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	79507.4	79046.6	79046.6	720461	569499924.83
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	4	0	69	68.85	69.13	7243251	5000000.04
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	3	0.02	167.8062174	167.85	168.5	1936000000	3255980000
TO26Y	0	0	0.388	0	0	0	0
BPD7D	594	0.08	95.3	94.88	95.79	1088678	1037998.63
TZX5Y	0	0	0.182	0	0	0	0
TZVD5	6	-0.27	108200	107500	110000	3278	3586882
TZV26	4	1.19	102400	102080	103810	1015	1038076.7
BPOB7	214	-0.03	111300	110470	112990	1010671	1125252727
BA7DD	30	1.13	69.7	69.81	70.49	22783	15964.08
CUAPC	0	0	6.3044	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TTS26	211	-0.23	105.75	105.25	106.75	5976377637	6322573327.58
TZXD6	107	0.29	184.15	183.35	185.3	2951425032	5451779229.19
DICPD	0	0	35.78	0	0	0	0
AE38X	1	0	82224	81990	81990	3490470	2861836353
BPD7D	121	0.27	95.16	94.88	95.56	71486	68068.83
PARPX	2	0	21200	22100	22200	3000000	664000000
TXM6C	0	0	0.1	0	0	0	0
TXD5X	3	0	204.8549448	205.455	206.255	2729657702	5618736243.26
TF6Y	7	0	0.101	0.103	0.103	514563108	530000
BPB7Y	0	0	95.674	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
BA7DZ	0	0	69.02	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
GD29X	1	0	86918.168	87031.214	87031.214	1570470	1366799106.51
TXD7Z	0	0	0.145	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
COY27	0	0	137.1937	0	0	0	0
BPOC7	1191	-0.62	109700	108140	111500	1540621	1680808687.2
BA7DD	139	0.62	69.9	69.83	70.59	174414	122456.74
NDT5D	33	0.63	74.5	74.5	75.25	42961	32119.6
TZX27	28	-0.14	238.2	237	240	2807048	6705734.44
PBY6Z	0	0	0.094	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZV5X	4	0	112500	112300	112716.208	7700000	8665467409
TZX5Y	0	0	0.174	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
TZX8X	2	0	215	213.3	217	993000000	2132388000
TTM6D	3	0	0.097	0.096	0.097	545802	526.03
BPA7Z	0	0	98.91	0	0	0	0
CEDI	0	0	19000	0	0	0	0
CO26	2	-1.67	22985	22600	22600	2000	452000
TZV5Z	0	0	96.233	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TX31X	0	0	640	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	225	0.29	108500	107520	109700	258280	281221214.2
AL29X	0	0	83050	0	0	0	0
BPOB7	48	0	111090	110000	111280	41118	45646316
PARP	17	1.14	21815	21815	22260	39568	8734360.75
BPY6C	736	0.54	97.05	96.85	98.05	3944600	3847912.73
PU26D	0	0	51.4784	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
GD38Z	0	0	73.07	0	0	0	0
TTD26	72	-0.75	105.8	104.9	106.2	59397705	62658923.6
AL29D	257	0.2	73.24	72.7	75.15	226349	166456.39
TTM26	96	-0.09	109.35	108.75	110.25	54444565	59459589.93
CUAP	10	0.05	27330	27045	27600	8184	2237158.6
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	144.75	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	21	1.2	116000	114640	117850	4107	4832065.6
BNA26	10	-2.58	116052	113050	118500	2490	2819143.92
BNA6D	11	0.59	101.99	102.6	102.95	276	283.54
BNA6D	1	2.17	101.2	103.399	103.399	4	4.14
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	4	0	0	94.49	94.49	79373477	74999998.42
BNA6X	0	0	107000	0	0	0	0
BLJ25	3	0.08	118.6	118.7	118.7	1697711	2015182.96
BN2M6	0	0	68.2353	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	1	0	0	107.5	107.5	100000	107500
BNO5X	0	0	100119.84	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6C	0	0	102	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Y	0	0	0.11	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S30S5	256	-0.54	144.72	143.2	145	428811210	617829607.65
S29G5	390	0.27	145.698	145.573	146.25	1410318367	2060565748.9
SJ5Y	0	0	0.126	0	0	0	0
S15G5	1337	0.26	136.79	136.602	137.2	23631996057	32398841406.42
D16E6	20	0.71	107010	106000	107950	570825	613966396.5
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
S2Y5D	40	0.84	0.118	0.118	0.12	149457849	177158.45
S2G5D	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
DE6X	0	0	107500	0	0	0	0
S30S5	441	-0.02	144.082	144.051	144.81	813298761	1173425818.31
SO5X	1	0	115.8	116.749	116.749	838100000	978473369
SL5Z	2	0	0.119	0.12	0.122	553205241	672043.01
SN5Y	0	0	0.07	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S29G5	145	0.26	145.614	145.266	146.299	162541283	236949253.26
SL5C	0	0	0.106	0	0	0	0
S31L5	173	-0.14	139.999	139.487	140.076	709101611	991986515.48
SO5Z	0	0	0.1	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
S2Y5C	0	0	0	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S12S5	288	-0.05	145.24	144.904	145.633	408467864	593396038.08
SG5X	1	0	145.584	146.252	146.252	600000000	877512000
S2Y5X	3	0	135.565	135.885	135.901	133761061947	181767570796.59
SO5Z	0	0	0.1	0	0	0	0
M31L5	85	0.66	105.6	105.05	108	79434495	84553847.31
SS5D	4	-0.78	0.128	0.127	0.127	560508	711.85
SG5Y	0	0	0.126	0	0	0	0
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
ML5X	2	0	104.5	105.85	105.85	760000000	804460000
DE6C	0	0	90	0	0	0	0
SG5X	1	0	145.5	146	146	600000000	876000000
SN5Z	0	0	0.092	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5X	4	0	141.608	141.398	142.5	36013934266	51206473182
S2N5Z	0	0	0.076	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	66245	61.61
SS5X	0	0	145.15	0	0	0	0
S2G5X	0	0	135.95	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S30Y5	287	0.06	135.52	135.52	135.651	2169089320	2941881051.35
S2Y5Y	1	0	0.119	0.117	0.117	854700855	1000000
S2N5X	0	0	106.35	0	0	0	0
SG5D	2	0	0.127	0.127	0.127	218101	276.99
ML5X	2	0	105.6036569	106.02	106.042	760000000	805796000
S2G5Y	0	0	0.12	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S30J5	954	0.26	142.22	142.21	142.625	15602056090	22240463295.45
SN5Z	0	0	0.091	0	0	0	0
SJ5X	2	0	144.2675123	144	145	3761617957	5417729858.08
S30J5	669	0.14	142.14	142.08	142.34	2493386570	3546833024.7
S31O5	288	0.08	117	116.717	117.599	1921662551	2249586232.47
S2S5D	0	0	0	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
M31L5	17	-0.65	107	104.8	106.85	76097426	80876204.67
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
SN5X	0	0	106.628	0	0	0	0
S2G5X	0	0	136.85	0	0	0	0
S2J5X	4	0	142.25	142.445	142.746	6233442463	8885837566.42
S2Y5Z	9	0	0.117	0.117	0.118	6620310010	7750000
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
S2N5Z	0	0	0.079	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S31L5	415	0.16	139.8	139.782	140.602	3914252170	5481156467.1
S12S5	541	0.19	145.25	145.211	145.899	1271530982	1849870765.73
S2J5Y	0	0	0.124	0	0	0	0
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
S10N5	586	0.17	106.56	106.132	107	543064396	579254229.09
SG5Z	0	0	0.111	0	0	0	0
SL5D	1	0	0.122	0.122	0.122	82	0.1
S30Y5	502	0.25	135.552	135.85	135.96	47044876067	63927179571.67
SG5C	0	0	0.078	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-0.26	107875.661	107083.418	107593.183	23	24634.28
S15G5	275	0.02	136.84	136.35	136.93	992249360	1355558968.65
SS5X	0	0	144	0	0	0	0
DE6D	0	0	90	0	0	0	0
S31O5	69	-0.01	116.908	115.694	117.112	91799635	107137334.65
SJ5D	28	0	0.126	0.126	0.129	1497924	1920.07
S2N5Y	0	0	0.082	0	0	0	0
S2Y5X	13	0	135.8955	133.263	136.762	37945474522	51388250001.14
S28N5	47	-0.79	107	105.91	108	96263391	102362927.08
S28N5	181	0.04	106.25	106.27	106.999	461507384	490811636.87
S2S5Y	0	0	0.113	0	0	0	0
S2Y5C	4	0.85	0.117	0.118	0.118	817607	964.77
SL5X	4	0	138.95	139.2	141.398	1535674416	2154562969.82
S18J5	443	0.09	144.54	144.541	144.989	4904113423	7094858914.81
SO5Y	0	0	0.09	0	0	0	0
SL5D	2	0	0.122	0.122	0.124	99189	121.79
S18J5	689	0.21	144.67	144.671	145.11	7161549880	10382017223.62
S2N5Y	0	0	0.082	0	0	0	0
S2Y5D	49	0	0.118	0.118	0.12	5790408	6848.42
SS5D	1	-0.78	0.128	0.127	0.127	661593	840.22
SS5Z	0	0	0.124	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S2J5D	26	-0.79	0.126	0.124	0.126	6026042	7522.16
SJ5C	0	0	0.126	0	0	0	0
SN5X	0	0	106.75	0	0	0	0
SL5X	1	0	139.049	140.411	140.411	839100000	1178188701
S10N5	320	0.43	106	106.1	107.6	155279946	165180896.01
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
SO5Y	0	0	0.1	0	0	0	0
SJ5D	9	0.79	0.126	0.126	0.128	1662895	2117.76

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
S28N5	47	-0.79	107	105.91	108	96263391	102362927.08
S2Y5D	49	0	0.118	0.118	0.12	5790408	6848.42
SS5D	1	-0.78	0.128	0.127	0.127	661593	840.22
S12S5	288	-0.05	145.24	144.904	145.633	408467864	593396038.08
S2Y5X	3	0	135.565	135.885	135.901	133761061947	181767570796.59
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.35	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	2	0	144.2675123	144	145	3761617957	5417729858.08
S2S5D	0	0	0	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	275	0.01	136.84	136.35	136.93	992249360	1355558968.65
S2G5Z	0	0	0.117	0	0	0	0
S29G5	145	0.26	145.614	145.266	146.299	162541283	236949253.26
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	40	0.84	0.118	0.118	0.12	149457849	177158.45
DE6X	0	0	107500	0	0	0	0
SL5Z	2	0	0.119	0.12	0.122	553205241	672043.01
SG5Z	0	0	0.112	0	0	0	0
S30S5	256	-0.54	144.72	143.2	145	428811210	617829607.65
S15G5	1337	0.26	136.79	136.602	137.2	23631996057	32398841406.42
DE6X	0	0	110000	0	0	0	0
M31L5	17	-0.65	107	104.8	106.85	76097426	80876204.67
S2G5X	0	0	136.85	0	0	0	0
S31L5	413	0.16	139.8	139.782	140.602	3899323501	5460252001.19
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	139.049	140.411	140.411	839100000	1178188701
S18J5	689	0.21	144.67	144.671	145.11	7161549880	10382017223.62
S2J5D	26	-0.79	0.126	0.124	0.126	6026042	7522.16
S10N5	320	0.43	106	106.1	107.6	155279946	165180896.01
SO5Y	0	0	0.1	0	0	0	0
S30Y5	502	0.25	135.552	135.85	135.96	47044876067	63927179571.67
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-0.26	107875.661	107083.418	107593.183	23	24634.28
SN5X	0	0	106.628	0	0	0	0
S2J5X	4	0	142.25	142.445	142.746	6233442463	8885837566.42
S2Y5Z	9	0	0.117	0.117	0.118	6620310010	7750000
SL5D	2	0	0.122	0.122	0.124	99189	121.79
SS5X	0	0	144	0	0	0	0
S31O5	69	-0.01	116.908	115.694	117.112	91799635	107137334.65
SJ5D	28	0	0.126	0.126	0.129	1497924	1920.07
S2Y5X	13	0	135.8955	133.263	136.762	37945474522	51388250001.14
S2S5Z	0	0	0.107	0	0	0	0
SJ5Y	0	0	0.126	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
D16E6	20	0.71	107010	106000	107950	570825	613966396.5
SN5D	0	0	0.095	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S31L5	173	-0.14	139.999	139.487	140.076	709101611	991986515.48
S2G5Z	0	0	0.112	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S30S5	441	-0.02	144.082	144.051	144.81	813298761	1173425818.31
S2Y5Y	0	0	0.118	0	0	0	0
SO5X	1	0	115.8	116.749	116.749	838100000	978473369
S29G5	390	0.27	145.698	145.573	146.25	1410318367	2060565748.9
SN5Y	0	0	0.07	0	0	0	0
SG5X	1	0	145.584	146.252	146.252	600000000	877512000
S2G5D	0	0	0.122	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
M31L5	85	0.66	105.6	105.05	108	79434495	84553847.31
S2J5X	4	0	141.608	141.398	142.5	36013934266	51206473182
SS5D	4	-0.78	0.128	0.127	0.127	560508	711.85
S2N5Z	0	0	0.076	0	0	0	0
S2N5X	0	0	104	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
SJ5Z	0	0	0.125	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
SN5D	1	-1.06	0.094	0.093	0.093	66245	61.61
S2G5X	0	0	135.95	0	0	0	0
ML5X	2	0	104.5	105.85	105.85	760000000	804460000
SG5X	1	0	145.5	146	146	600000000	876000000
S30Y5	287	0.06	135.52	135.52	135.651	2169089320	2941881051.35
S2N5Y	0	0	0.082	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.126	0	0	0	0
SN5X	0	0	106.75	0	0	0	0
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
SJ5D	9	0.79	0.126	0.126	0.128	1662895	2117.76
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S31O5	288	0.08	117	116.717	117.599	1921662551	2249586232.47
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
ML5X	2	0	105.6036569	106.02	106.042	760000000	805796000
S2G5Y	0	0	0.12	0	0	0	0
S30J5	954	0.26	142.22	142.21	142.625	15602056090	22240463295.45
SN5Z	0	0	0.091	0	0	0	0
S30J5	669	0.14	142.14	142.08	142.34	2493386570	3546833024.7
S10N5	586	0.17	106.56	106.132	107	543064396	579254229.09
SN5Z	0	0	0.092	0	0	0	0
S2Y5C	4	0.85	0.117	0.118	0.118	817607	964.77
SL5D	1	0	0.122	0.122	0.122	82	0.1
S2Y5Y	1	0	0.119	0.117	0.117	854700855	1000000
SL5X	4	0	138.95	139.2	141.398	1535674416	2154562969.82
SG5D	2	0	0.127	0.127	0.127	218101	276.99
S2N5Z	0	0	0.079	0	0	0	0
S18J5	443	0.09	144.54	144.541	144.989	4904113423	7094858914.81
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	541	0.19	145.25	145.211	145.899	1271530982	1849870765.73
S28N5	181	0.04	106.25	106.27	106.999	461507384	490811636.87