HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 130 -1.75 2560 2445 2530 15174 37688565
GGAL 1755 -3.32 7220 6790 7040 1229754 8566542260
PAMP 62 -0.39 3810 3715 3810 2334 8763310
COME 383 -2.04 171 165.75 168.5 559040 93226511.75
METR 12 1.33 2250 2195 2280 268 598790
BYMA 67 -2.5 219.5 211.5 219 26296 5638855.25
TECO2 0 0 2430 0 0 0 0
EDN 367 -0.95 2100 2005 2100 130714 269025520
PAMP 599 -1.04 3810 3710 3810 86253 324831275
TECO2 90 -1.23 2430 2350 2400 5254 12474965
TGNO4 25 -1.7 3510 3330 3510 1313 4490740
CRES 110 0 1440 1390 1440 8272 11686365
TXAR 50 -0.42 699 689 698 6349 4383814
BBAR 398 -4 8230 7600 7990 56084 439042330
TRAN 9 -1.36 2570 2490 2535 1123 2796800
CEPU 21 -0.31 1590 1540 1590 1740 2739265
VALO 253 -0.72 346.5 336.5 350 199190 67759201
SUPV 1713 -6.04 3475 3150 3310 1033872 3357677720
CEPU 233 -1.86 1610 1540 1595 59822 93900855
IRSA 3 -0.54 1820 1810 1810 154 278740
TGNO4 165 -1.7 3520 3310 3520 9415 32107285
YPFD 654 0.05 43100 42275 43200 17610 755285875
BMA 366 -3.45 10850 10200 10600 34670 362094775
LOMA 426 -1.85 3240 3040 3185 18308 56795910
IRSA 36 -0.54 1825 1785 1815 2098 3792865
YPFD 86 0.11 43050 42400 43100 1892 81125775
COME 42 -2.92 171 166 171 24473 4071296.25
CRES 16 0 1435 1395 1450 584 835760
EDN 46 -0.48 2080 2005 2095 6030 12356465
ALUA 533 -0.12 817 800 818 48152 39131068
METR 165 -0.87 2290 2180 2280 17852 39845750
SUPV 149 -6.58 3495 3180 3325 22615 73671575
BBAR 16 -3.29 8190 7880 7990 1101 8739870
BMA 23 -1.86 10750 10175 10675 421 4427400
ALUA 43 1.11 807 799 816 2380 1918123
TXAR 186 -0.42 699 685 701 36677 25452834
GGAL 129 -3.19 7200 6850 7020 18857 131295710
TGSU2 172 -2.35 7220 6880 7100 7924 55657220
BYMA 958 -2.37 220.75 203 220 475773 102767810.5
TGSU2 11 -1.66 7200 6990 7200 89 628790
LOMA 40 0.3 3230 3055 3240 654 2047540
VALO 20 -0.86 346 337 350 10049 3400477.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 8 -1.68 26.75 26.3 26.7 9413 250051.9
GRIM 10 0.62 1590 1600 1600 1228 1964800
GGALB 0 0 7190 0 0 0 0
DOME 0 0 65.1 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 1 0.33 3000 3010 3010 7 21070
CGPA2 4 0.51 2885 2885 2900 260 751850
ECOG 6 -0.34 29000 28850 28900 34 981475
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 107.75 0 0 0 0
CRESB 0 0 1080 0 0 0 0
LEDE 39 -1.4 1065 1025 1080 6419 6756765
PATA 0 0 1465 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
CVH 11 -0.43 6880 6750 6950 10151 69784600
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
MORI 40 -1.83 272.5 264 274 16210 4336520
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -5.1 1470 1395 1395 20 27900
PAMPB 0 0 3820 0 0 0 0
INVJ 4 -1.96 357 350 350.5 417 146036.5
METRB 0 0 2735 0 0 0 0
INVJ 0 0 358 0 0 0 0
METRB 0 0 1600 0 0 0 0
AGRO 4 -3.16 53.7 52 52 46731 2430012
LONG 0 0 26.9 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 27 -3.24 23100 22250 23000 665 14914050
A3 0 0 2695 0 0 0 0
CAPX 7 -0.68 5880 5840 5970 74 437620
DGCE 2 0 2030 2030 2030 21 42630
TGN4B 0 0 3520 0 0 0 0
BOLT 0 0 51.5 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CGPA2 20 -2.38 2940 2870 2960 704 2032215
MOLA5 0 0 25259.9914 0 0 0 0
CRE3W 15 0.4 1220 1225 1225 29 35525
CEPUB 0 0 1210 0 0 0 0
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2090 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CAPX 0 0 5900 0 0 0 0
FIPL 0 0 273 0 0 0 0
FERR 10 0.75 26.55 26 26.75 15820.7 421606.48
TECOB 0 0 1950 0 0 0 0
EDNB 0 0 1410 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
A3B 0 0 2535 0 0 0 0
MOLA 1 -2.3 22775 22250 22250 2 44500
RIGO 0 0 787 0 0 0 0
HSAT 0 0 182.5 0 0 0 0
DGCU2 2 -0.89 1685 1670 1685 30 50400
PAMPB 0 0 3960 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
BOLT 103 -0.99 50.2 46.5 50 10275 498314.1
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2015 0 0 0 0
CECO2 8 1.44 486 484.5 493 646 314622.5
OEST 1 -2.79 823 800 800 200 160000
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 6 -2.22 472 454.5 464 3905 1777220.5
GARO 4 0 259.5 259.5 259.5 2524 654978
BHIP 87 -2.32 474 453 469.5 68845 31594527
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 1 -0.71 278 276 276 16920 4669920
HARG 15 -1.06 1870 1820 1930 354 652975
HAVA 2 -1.61 6210 6110 6110 21 128310
SAMI 39 -1.47 609 584 610 3495.5 2083761.4
AUSO 39 -2.27 3075 2925 3015 1082 3230385
DGCU2 13 -2.65 1695 1650 1680 964 1595235
IEB 3 0.44 905 909 909 41 37269
INTR 0 0 375 0 0 0 0
AUSO 1 -3.27 3055 2955 2955 100 295500
CRESB 0 0 1180 0 0 0 0
LEDE 0 0 1040 0 0 0 0
HSAT 1 0 178 178 178 111 19758
HARG 0 0 1890 0 0 0 0
PATA 0 0 1460 0 0 0 0
MOLI 0 0 3375 0 0 0 0
MORI 3 -3.28 274 265 275 670 180250
INTR 0 0 373 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 3 1.31 26.6 26.95 27.45 1899 51792.75
RICH 6 -3.47 1440 1390 1400 637 890430
CELU 3 1.01 295 295 298 1276 379498
BYMAB 0 0 465 0 0 0 0
BPAT 0 0 2360 0 0 0 0
CARC 48 2.51 27.8 28.5 30 137454 4022121.25
GBAN 4 0.23 2100 2025 2105 56 114040
GAMI 0 0 180.75 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 3 -1.91 495 481 485.5 197 94968.5
YPFDB 0 0 40500 0 0 0 0
HAVA 18 -1.92 6250 6120 6250 112 693730
CRE3W 0 0 1000 0 0 0 0
CADO 1 -0.45 443 441 441 382 168462
CELU 55 1.01 296 286 304 33823.87 9867735.82
SEMI 11 1.21 24.7 24.1 25.25 29114 713756.7
CARC 0 0 28.1 0 0 0 0
BPAT 30 -2.12 2350 2250 2300 1934 4379670
GBAN 0 0 2050 0 0 0 0
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
MOLA 12 -3.06 22850 22150 23050 37 826925
LOMAB 0 0 1900 0 0 0 0
MIRG 1 -1.29 23225 22925 22925 1 22925
SEMI 1 -0.59 25.2 25.05 25.05 600 15030
AGRO 63 -1.86 53.5 51.8 53 143489 7499986.7
GCDI 1 -0.44 22.4 22.3 22.3 7500 167250
OEST 0 0 820 0 0 0 0
A3 25 -1.29 2700 2665 2750 1449 3944680
COMEB 0 0 253.5 0 0 0 0
SAMI 5 -3.12 608 589 592 100 59040
CTIO 1 -6.14 1710 1660 1660 1000 1660000
ECOG 3 2.6 28750 28975 29500 31 899525
BYMAB 0 0 420 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
POLL 0 0 310 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
MOLI 11 -0.88 3400 3370 3400 429 1456570
CVH 0 0 6970 0 0 0 0
CTIO 7 -1.76 1700 1675 1705 820 1392395
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 11 1.48 3025 2895 3070 280 838045

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SHOP 0 0 1155 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
NVDA 59 -0.15 6610 6580 6980 12461 82313980
HL 1 0 6150 6150 6150 3 18450
CVS 0 0 4795 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
MU 7 -0.11 22625 22600 22725 52 1176650
ABT 0 0 38600 0 0 0 0
SHEL 0 0 38775 0 0 0 0
XYZ 0 0 3325 0 0 0 0
ASML 21 -0.65 6080 6030 6080 429 2601930
SE 0 0 6060 0 0 0 0
AAPL 273 0 11775 11750 11850 3498 41253525
HDB 0 0 39400 0 0 0 0
IEUR 0 0 7040 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55650 0 0 0 0
VALE 2 -1.07 5580 5520 5550 37 205320
BAK 16 0 2345 2345 2380 4771 11251165
ETSY 0 0 3455 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
PAAS 2 0.31 9440 9440 9470 29 274120
FCX 0 0 15475 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
VALE 43 -0.89 5580 5510 5570 4151 22937800
PFE 53 -0.71 6950 6870 6960 736 5085730
IBB 3 0.56 5320 5330 5370 8 42840
ELP 0 0 31275 0 0 0 0
HL 0 0 6100 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
NGG 0 0 43225 0 0 0 0
QCOMB 0 0 80 0 0 0 0
BA.C 6 0.19 12950 12975 13050 44 571750
WFC 0 0 17075 0 0 0 0
MELIB 0 0 21750 0 0 0 0
TEFO 5 0.13 756 757 767 30 22723
WEGE3 0 0 10050 0 0 0 0
CCL 0 0 8600 0 0 0 0
SNOW 0 0 7780 0 0 0 0
MELI 19 1 24875 25025 25275 350 8772575
BAS.B 0 0 6817.172 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
FXI 3 0 8360 8100 8360 11 91150
MMMB 0 0 12959.849 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
ADI 0 0 16875 0 0 0 0
SAN 0 0 37550 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
EBR 0 0 35275 0 0 0 0
LAC 14 -1.37 3270 3220 3265 771 2508440
PBI 1 -2.21 12425 12150 12150 8 97200
MMM 1 1.15 17375 17575 17575 6 105450
TEN 0 0 38300 0 0 0 0
EWZ 35 -0.6 16450 16300 16375 568 9277900
BA.CB 0 0 5085.821 0 0 0 0
PAC 2 0.15 16625 16650 16650 8 133200
VZ 5 0 12725 12675 12775 67 849700
XP 3 1.77 5620 5710 5740 127 726180
MCD.B 0 0 16000 0 0 0 0
GE 1 1.12 35450 35850 35850 1 35850
NEM 4 0.12 20625 20650 20725 42 867825
CCL 1 0.32 9150 9180 9180 1 9180
SWKS 0 0 4100 0 0 0 0
AVGO 24 0.7 7060 7090 7150 1165 8288810
XLEB 0 0 49200 0 0 0 0
DD 0 0 14800 0 0 0 0
KEP 2 -0.75 13275 13175 13175 6 79050
ADBE 3 0.45 10950 11000 11000 25 275000
DOWB 0 0 9000 0 0 0 0
VISTB 0 0 22800 0 0 0 0
PG 1 0.38 13050 13100 13100 17 222700
BRKB 52 0.09 27125 27075 27250 868 23569425
LYG 0 0 2310 0 0 0 0
NUE 0 0 8000 0 0 0 0
DAL 0 0 7250 0 0 0 0
CL 0 0 36275 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
TTE 0 0 22425 0 0 0 0
PYPL 2 0.48 10400 10450 10450 89 930050
IJH 5 -0.33 5980 5940 5960 11 65460
CSCOB 0 0 11830 0 0 0 0
DE 0 0 14800 0 0 0 0
MA 2 0.48 20425 20525 20550 6 123200
ARKK 16 -0.87 6820 6720 6800 75 505590
CEG 0 0 7430 0 0 0 0
JCI 0 0 50850 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 1 1.34 27900 28275 28275 6 169650
XLFB 0 0 7250.952 0 0 0 0
WMT 1 0.47 6370 6400 6400 50 320000
ACN 0 0 4885 0 0 0 0
AMGN 0 0 11950 0 0 0 0
UNHB 0 0 11175 0 0 0 0
BK 0 0 52800 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 3 0.73 16925 17050 17100 181 3087550
NUB 0 0 7020 0 0 0 0
SNAP 0 0 9940 0 0 0 0
UALB 0 0 6295 0 0 0 0
TEM 13 -14.39 6460 5480 5600 3774 20948050
MMM 10 0 17550 17450 17600 142 2487750
AAL 3 -0.14 6820 6780 6810 19 128850
SHOP 28 -1.69 1180 1155 1170 1485 1726875
XLP 1 0.33 6010 6030 6030 5 30150
HAPV3 0 0 548 0 0 0 0
HPQ 0 0 34000 0 0 0 0
IBN 0 0 40375 0 0 0 0
BHP 0 0 28800 0 0 0 0
BMY 1 0.81 18350 18500 18500 1 18500
SNA 0 0 63850 0 0 0 0
BIDU 1 0 8990 8990 8990 4 35960
MOB 0 0 15125 0 0 0 0
MFG 0 0 6540 0 0 0 0
XLV 0 0 5500 0 0 0 0
SUZ 0 0 10625 0 0 0 0
MRVL 0 0 5420 0 0 0 0
CVX 1 0.24 10125 10150 10150 29 294350
SHELB 0 0 40246.23 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
BNG 1 0.26 18575 18625 18625 24 447000
MBGB 0 0 3042.9122 0 0 0 0
IBM 0 0 20475 0 0 0 0
UBER 10 1.24 52100 52450 52950 206 10843250
TIMB 0 0 20250 0 0 0 0
GRMN 0 0 73100 0 0 0 0
RENT3 0 0 3130 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
XOM 14 -0.2 12125 12075 12150 178 2154100
AMD.B 0 0 20150 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
CAR 0 0 5560 0 0 0 0
VEA 4 -0.61 6550 6500 6550 56 364710
XLC 8 0.47 6270 6290 6340 252 1586660
FDX 0 0 25700 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
EEM 1 0.46 10725 10775 10775 6 64650
E 0 0 8040.2326 0 0 0 0
XLI 0 0 6010 0 0 0 0
WFC 1 0.14 17325 17350 17350 3 52050
RIOT 0 0 3500 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
TCOM 4 1.58 36275 36850 37075 12 443300
GLW 0 0 13375 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
FNMA 0 0 240 0 0 0 0
KO..B 0 0 14000 0 0 0 0
INFY 1 -0.68 21750 21600 21600 48 1036800
BKNG 0 0 8510 0 0 0 0
KGC 1 1.17 17025 17225 17225 3 51675
HMC 0 0 34950 0 0 0 0
CAAP 0 0 94850 0 0 0 0
CAT 0 0 20575 0 0 0 0
DISN 31 -0.22 10950 10925 11000 561 6135650
INTC 23 0.1 4795 4800 4840 2468 11851510
EBR 0 0 34200 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 0 0 1900 0 0 0 0
VALE3 7 -1.48 11750 11075 11575 41 456200
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
GPRK 175 -3.14 7640 7310 7410 49480 363427460
EEMB 0 0 10950 0 0 0 0
STLAB 0 0 3210 0 0 0 0
SLV 18 0 5940 5900 5940 93 551680
SYY 1 1.42 10550 10700 10700 1 10700
VIG 3 -2.01 5970 5850 5850 37 216450
TGT 9 -0.31 4740 4690 4780 939 4468500
ERIC 0 0 4980 0 0 0 0
EBAY 0 0 42550 0 0 0 0
GLOB 97 -1.05 6620 6490 6580 19961 130388260
PAGS 2 -0.58 3405 3385 3405 4 13560
PCAR 0 0 37125 0 0 0 0
MELI 190 0.8 25000 25000 25250 2245 56421200
SPY 279 0.21 34675 34675 34900 5674 197239900
AMD.B 0 0 39700 0 0 0 0
ABEV3 0 0 2915 0 0 0 0
GE..B 0 0 24225 0 0 0 0
FSLR 0 0 10175 0 0 0 0
PBR 54 -1.24 14025 13850 14000 1041 14475275
HAPV3 11 -3.33 630 609 637 103 64846
PAGS 11 -0.73 3400 3375 3405 779 2632685
TIMB 0 0 19674.638 0 0 0 0
XLV 4 0.55 5370 5360 5400 209 1120600
ITUBB 0 0 1381.179 0 0 0 0
NTCO3 0 0 2155 0 0 0 0
CVS 2 -1.71 4950 4865 4865 70 340550
LVS 1 -0.71 24375 24200 24200 4 96800
V 23 0.31 23450 23425 23725 111 2614075
CAR 0 0 5500 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
PAAS 93 0.52 9450 9460 9590 512 4874030
SUZ 0 0 11008.839 0 0 0 0
ORLY 0 0 7400 0 0 0 0
HSBC 0 0 34175 0 0 0 0
SNAP 0 0 9780 0 0 0 0
CSNA3 0 0 1890 0 0 0 0
WBO 6 0.27 1815 1800 1830 877 1589070
EWZB 0 0 16394.101 0 0 0 0
IVW 10 -0.16 6110 6090 6110 1387 8462130
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
ZM 14 1.79 1955 1980 2015 160 318450
EWZB 0 0 15100 0 0 0 0
X 0 0 20000 0 0 0 0
XLF 1 0.5 29700 29850 29850 1 29850
TSLAB 0 0 27300 0 0 0 0
ARM 0 0 5580 0 0 0 0
NG 1 2.44 16375 16775 16775 1 16775
GLOB 8 -1.06 6580 6510 6560 786 5143010
AXP.B 0 0 20185 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
XROX 7 0.17 5640 5650 5770 187 1068330
HOG 0 0 9680 0 0 0 0
DOW 0 0 5630 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
VALE3 0 0 11300 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
BBV 3 -1.94 18025 17675 17800 8 141650
UPST 14 -1.78 11200 11000 11125 427 4714350
IWM 11 -0.3 24400 24250 24425 73 1774775
QCOM 12 0.31 15825 15825 15975 230 3652075
VIV 0 0 10936.6255 0 0 0 0
MCD 29 0.48 15375 15400 15500 585 9043600
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
TEN 10 3.39 38325 39625 39775 102 4047975
QQQB 0 0 28250 0 0 0 0
PKS 3 4.26 17072.5244 17800 17900 6 106900
PSQ 19 0 5260 5260 5290 4575 24102380
BKNG 2 4.91 8950 9390 9390 19 178410
AVGO 0 0 7080 0 0 0 0
BIOX 6 -1.53 5860 5770 5890 169 976420
SPOT 3 0 27400 27400 27400 39 1068600
MUX 0 0 4800 0 0 0 0
IBM 6 -0.36 20550 20475 20650 37 760425
ETHA 82 -2.09 4775 4675 4785 9993 47365435
VIST 128 0.52 19175 18950 19350 5455 104670700
RIOT 53 -6.58 3570 3325 3415 16613 55446010
SH 16 0.81 6120 6120 6180 633 3894840
TB 0 0 1612.227 0 0 0 0
EEM 14 -0.23 10850 10775 10875 297 3216700
SPGI 0 0 13200 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
F 8 -0.41 12050 11975 12050 255 3060750
FCXB 0 0 62.7 0 0 0 0
VIST 12 0.91 19075 18625 19250 494 9465700
WMT.B 0 0 6300 0 0 0 0
DAL 0 0 7230 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
SH 0 0 6080 0 0 0 0
FMX 0 0 20900 0 0 0 0
SBUX 12 -0.23 8530 8470 8530 538 4586410
CRM 5 -0.13 18000 17975 18100 15 271150
NEC1 0 0 0.01 0 0 0 0
TGT 0 0 4725 0 0 0 0
NVDA 444 0.45 6600 6600 6660 41216 272939550
EA 2 0.74 12259.0917 12275 12350 3 36900
FMX 0 0 19325 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
SPOT 8 0.27 27400 27400 27550 50 1373475
PBR 4 -0.53 13975 13850 13925 46 637750
DOW 3 -0.35 5670 5650 5670 46 260720
JNJ 2 1.27 11898.4063 12050 12100 5 60300
JDB 0 0 8350 0 0 0 0
IVE 11 -0.53 5580 5550 5600 126 704390
HUT 0 0 98550 0 0 0 0
ITUB 2 0 7880 7880 7890 23 181430
F 2 -0.41 12025 11975 11975 237 2838075
NKE 12 0.98 6100 6150 6160 638 3928730
EQNR 0 0 4675 0 0 0 0
VRSN 1 0.56 52700 53000 53000 1 53000
E 0 0 8610 0 0 0 0
AZN 2 -0.48 41575 41375 41375 3 124125
MUX 4 1.47 4745 4780 4815 138 661175
UNP 1 0.38 13125 13175 13175 2 26350
XPEV 0 0 0 0 0 0 0
KO 119 -0.29 16850 16800 16925 3267 55045625
UNH 110 2.38 10500 10650 10775 19315 206787450
MGLU3 0 0 1890 0 0 0 0
RIO 1 -2.33 8990 8800 8800 3 26400
UNH 3 2.87 10425 10675 10725 31 331375
ARM 0 0 6270 0 0 0 0
INTCB 0 0 6020 0 0 0 0
BHP 4 -0.85 29300 28975 29050 1464 42419700
PCAR 0 0 37200 0 0 0 0
ORCL 4 0.63 63250 63350 63650 13 824750
BBD 2 0.9 3330 3360 3360 100 336000
IJH 0 0 0 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
XLRE 2 0 5370 5370 5390 21 112790
CX 1 0.11 8420 8430 8430 38 320340
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16825 0 0 0 0
MRVL 20 2.78 5390 5470 5560 3190 17709510
ETHA 3 -2.3 4775 4665 4710 21 98610
SPY 45 0.36 34625 33725 34875 439 15244775
BIDU 31 0.78 8970 9000 9070 319 2885140
XLF 11 0.25 29825 29800 30025 57 1703100
BMYB 0 0 9970.602 0 0 0 0
ROKU 3 1.69 6490 6600 6600 89 587400
MSI 0 0 23950 0 0 0 0
BB 0 0 1565 0 0 0 0
FMCC 0 0 214 0 0 0 0
MSFT 120 0 18000 18000 18125 2792 50367875
MRK.B 0 0 33644.563 0 0 0 0
TEFO 1 -0.26 757 755 755 11 8305
ASR 0 0 18909.0363 0 0 0 0
DEO 0 0 21150 0 0 0 0
DIA 2 0.3 24725 24800 24875 3 74475
NG 0 0 17525 0 0 0 0
VB 0 0 19772.147 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
GSK 0 0 11550 0 0 0 0
AMD 63 -0.18 13400 13375 13500 1796 24104800
PYPLB 0 0 11925 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
IVE 0 0 5520 0 0 0 0
GT 0 0 6190 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
USB 0 0 10275 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SATL 8 -1.76 4810 4725 4900 326 1576800
CAH 0 0 60450 0 0 0 0
WBO 0 0 1780 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
XLE 17 -0.2 48525 48300 48525 173 8381175
WBA 30 0.8 4370 4395 4445 2041 8980625
AAP 67 6.56 4115 4150 4385 1368 5893475
AKO.B 0 0 30125 0 0 0 0
TRIP 0 0 8350 0 0 0 0
LMT 2 1.45 27550 26000 27950 16 419900
BABAB 0 0 10525 0 0 0 0
VST 3 0 7380 7380 7420 7 51820
ADS 0 0 0.01 0 0 0 0
TXR 1 0 8230 8230 8230 10 82300
BBV 0 0 17950 0 0 0 0
ABNB 18 -1.23 10125 10000 10100 97 974850
AMD 5 0 13375 13375 13425 33 442050
ERJ 3 -1.92 57100 56000 56500 34 1911500
TENB 0 0 25259.2 0 0 0 0
COST 1 1.71 24725 25150 25150 19 477850
MDT 2 0.84 23800 24000 24125 3 72125
DHR 0 0 4020 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
ELP 1 -0.79 31375 31125 31125 76 2365500
SCCO 0 0 52750 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
MA 4 0.61 20375 20500 20575 12 246350
ERIC 1 -0.98 5070 5020 5020 2 10040
PG 16 0.95 13100 13150 13275 94 1242500
JMIA 59 -4.25 3995 3815 3915 16493 63249200
BAYN 0 0 3279.4852 0 0 0 0
BP 4 0 6830 6800 6830 56 382420
TV 1 0 775 775 775 446 345650
YZCA 0 0 0.01 0 0 0 0
JNJ 29 -0.41 12000 11950 12075 561 6718025
IBIT 80 -1.5 7320 7200 7300 4051 29349520
IEUR 3 -0.28 7030 7010 7040 38 266470
BIOXB 0 0 14775 0 0 0 0
NUE 0 0 7880 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
HWM 3 0.92 199250 200750 201100 4 803700
RENT3 1 -0.22 4355 4345 4345 3 13035
SIEGY 0 0 0.01 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
DIAB 0 0 26425 0 0 0 0
BCS 0 0 21000 0 0 0 0
QQQ 79 0.24 30575 30575 30775 1445 44381675
TSM 9 -0.09 25750 25600 25775 88 2257850
SCCO 0 0 54750 0 0 0 0
WEGE3 0 0 9360 0 0 0 0
TCOM 0 0 36350 0 0 0 0
QQQB 0 0 29350 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
UAL 0 0 18300 0 0 0 0
EBAY 8 1.17 42400 42900 43025 414 17790125
MELIB 0 0 21525 0 0 0 0
CSCO 0 0 14875 0 0 0 0
BBAS3 14 0.19 2585 2460 2590 155 388430
META 56 0.87 31400 31550 31925 1786 56549575
CSCO 4 0.67 14925 14925 15025 48 717500
CRMB 0 0 17439.071 0 0 0 0
YELP 0 0 19957 0 0 0 0
TXN 0 0 42675 0 0 0 0
BA.C 2 0.58 12875 12950 12950 31 401450
ITUB3 0 0 7050 0 0 0 0
AMGN 30 0.68 10975 10975 11050 632 6962150
XLP 9 0.33 6040 6040 6080 73 441200
BAK 0 0 2320 0 0 0 0
PAASB 0 0 9640 0 0 0 0
VEA 1 3.5 6560 6790 6790 4 27160
MOB 0 0 18975 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 0 0 6720 0 0 0 0
MOS 5 0.11 8430 8430 8440 48 404860
KGC 0 0 16375 0 0 0 0
IVW 0 0 6080 0 0 0 0
VRTX 0 0 5190 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
HSBC 2 -0.36 34625 34500 34625 3 103625
QCOM 0 0.79 15775 0 0 0 0
ERJ 0 0 56950 0 0 0 0
FDX 2 -0.29 25775 25700 25900 5 129300
EA 0 0 12225 0 0 0 0
KEP 0 0 11900 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
SLB 0 0 13700 0 0 0 0
LVS 0 0 25075 0 0 0 0
GPRK 3 -3.92 7640 7320 7340 55 403300
HSY 3 0.22 8840 8860 8910 6 53210
METAB 0 0 25851.561 0 0 0 0
RTX 2 0.71 31450 31675 31675 53 1678775
PBRB 0 0 16500 0 0 0 0
GFI 6 2.1 26100 26450 26675 312 8292575
XOM 0 0 12075 0 0 0 0
FXI 30 -0.47 8370 8300 8370 508 4228900
HON.B 0 0 33869.793 0 0 0 0
ASR 0 0 20300 0 0 0 0
COIN 0 0 11450 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
IBN 0 0 38775 0 0 0 0
BRKB 4 0.09 27150 27000 27175 46 1242750
SPCE 0 0 8400 0 0 0 0
ROST 1 0 41350 41350 41350 5 206750
SLB 3 0.56 13250 13325 13325 9 119925
TMUS 0 0 8650 0 0 0 0
CRM 0 0 18000 0 0 0 0
STNE 0 0 4750 0 0 0 0
HOG 0 0 9420 0 0 0 0
MU 0 0 22575 0 0 0 0
HD..B 0 0 13370 0 0 0 0
MUFG 0 0 14650 0 0 0 0
NKEB 0 0 10385 0 0 0 0
GS 7 -0.18 55550 55350 55800 51 2829200
GFI 0 0 25275 0 0 0 0
BA 0 0 9800 0 0 0 0
SPYB 0 0 34475 0 0 0 0
ABNB 0 0 10100 0 0 0 0
MBG 0 0 0.01 0 0 0 0
KO..B 0 0 16800 0 0 0 0
KB 0 0 36450 0 0 0 0
PRIO3 0 0 4135 0 0 0 0
AMAT 2 0.26 37950 38050 38175 11 419800
AMX.B 0 0 1719.381 0 0 0 0
ARCO 11 -0.69 17925 17800 17950 68 1214875
AAL 72 -0.14 6800 6770 6860 384 2615150
AI 0 0 5320 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
BBAS3 1 -3.1 2575 2495 2495 14 34930
PSXB 0 0 5585.123 0 0 0 0
AEG 0 0 8170 0 0 0 0
RGTI 0 0 8200 0 0 0 0
XP 0 0 5470 0 0 0 0
PLTR 1 2.35 47775 48900 48900 20 978000
GOGLB 0 0 3240 0 0 0 0
MO 25 0.14 17450 17450 17600 83 1454925
AIG 2 -0.25 19575 19525 19600 379 7400050
LMT.B 0 0 3940 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
QQQ 7 0.65 30500 30500 31800 24 739225
VZB 0 0 12945.354 0 0 0 0
DISN 1 0 10925 10925 10925 20 218500
UBERB 0 0 48200 0 0 0 0
B 2 0.22 11100 11125 11125 80 890000
TRIP 0 0 8380 0 0 0 0
PBRB 0 0 16425 0 0 0 0
GSB 0 0 46145 0 0 0 0
NVS 0 0 33025 0 0 0 0
MO 0 0 17575 0 0 0 0
UL 1 0.1 24900 24925 24925 1 24925
RBLX 0 0 50000 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
BBDC3 6 -1.6 2800 2755 2895 200 568855
YELP 0 0 22300 0 0 0 0
OXYB 0 0 9990 0 0 0 0
KB 0 0 43100 0 0 0 0
GILD 0 0 31550 0 0 0 0
NKE 64 -0.32 6120 6100 6160 2266 13897850
ABBV 0 0 21650 0 0 0 0
WBAB 0 0 3685 0 0 0 0
HPQB 0 0 49425 0 0 0 0
IBITB 0 0 5700 0 0 0 0
HMC 0 0 33625 0 0 0 0
MSTR 5 -1.37 21750 21275 21750 72 1535625
GSB 0 0 45300 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
WBA 1 -0.11 4410 4405 4405 51 224655
MCD 4 0.48 15425 15500 15525 38 589875
XLI 3 0.66 5990 6030 6050 6 36260
DIAB 0 0 25800 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
SPGI 1 0.18 13499.9928 13525 13525 1 13525
JMIA 1 -2.91 3945 3830 3830 20 76600
GM 7 -1.15 9560 9400 9540 157 1484400
SAP.B 0 0 3957.698 0 0 0 0
LAR 7 -0.47 2105 2095 2100 16 33545
AAPL 20 0.63 11725 11700 11800 584 6886275
UGP 0 0 3460 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
CDEB 0 0 7870 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
KO 12 0.44 16775 16775 17000 135 2281175
NXE 0 0 7000 0 0 0 0
EWZ 5 -0.45 16350 16275 16300 100 1627625
STNE 1 -0.38 5230 5210 5210 1 5210
C 9 -0.08 29500 29475 29650 43 1270575
HUT 54 -3.93 99200 95300 96950 779 74592700
FSLR 2 -0.73 10175 10050 10100 24 241250
HWM 0 0 182350 0 0 0 0
CAT 9 0.24 20600 20625 20750 364 7516625
BSBR 3 -0.8 6230 6180 6250 8 49510
T 36 0.7 10675 10700 10800 243 2612875
BSBR 0 0 6220 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
UNP 0 0 13000 0 0 0 0
HDB 11 0.4 43425 43500 43650 68 2965625
RGTI 9 -0.83 8340 8260 8330 211 1744560
TMUS 0 0 8350 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
XROX 1 14.74 4950 5680 5680 40 227200
ADP 0 0 61750 0 0 0 0
DIA 34 -0.2 24900 24850 25025 446 11101800
HUTB 0 0 55200 0 0 0 0
CEG 5 0 8080 8080 8110 51 413040
GM 0 0 9580 0 0 0 0
AXP 0 0 22750 0 0 0 0
SONY 2 0.64 3850 3875 3875 6 23250
IFF 0 0 7540 0 0 0 0
GGB 0 0 13275 0 0 0 0
LYG 3 -1.4 2490 2455 2490 615 1509860
BNG 0 0 18350 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
RACE 6 -2.04 6860 6700 6950 29 195660
DEO 0 0 21475 0 0 0 0
SAP 0 0 59200 0 0 0 0
SNA 0 0 59000 0 0 0 0
INFY 0 0 20050 0 0 0 0
CL 0 0 35900 0 0 0 0
OXY 9 -0.3 9750 9720 9780 294 2863140
LRCX 5 0.57 1740 1750 1770 442 775440
GLD 13 0.42 7100 7130 7190 156 1116170
IBIT 6 -1.23 7310 7210 7270 280 2032210
CDE 0 0 8900 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
SBUX 1 0.94 8450 8530 8530 14 119420
VOD 0 0 12075 0 0 0 0
AEG 1 0.84 8260 8330 8330 1 8330
EFX 0 0 18900 0 0 0 0
VALEB 0 0 5720 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
USB 0 0 9790 0 0 0 0
LND 0 0 4475 0 0 0 0
VIG 27 0.33 5960 5950 6000 1041 6216410
JD 0 0 9500 0 0 0 0
ABT 0 0 38950 0 0 0 0
AI 10 -1.42 5610 5530 5590 808 4468460
NFLX 16 0.5 29550 29600 29750 58 1719950
ACN 12 1.42 4910 4935 5000 16 79285
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11675 0 0 0 0
URBN 0 0 44250 0 0 0 0
GRMN 0 0 79850 0 0 0 0
DISNB 0 0 10750 0 0 0 0
DOCU 0 0 4610 0 0 0 0
BIOX 48 -2.16 6000 5650 5930 2231 13022280
GPRKB 0 0 12300 0 0 0 0
TEAM 1 0.37 5300 5320 5320 1 5320
ITUB 0 0 7860 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
SYY 0 0 10075 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 1 -0.38 5240 5220 5220 2 10440
XLY 0 0 5900 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
PDD 14 -3.09 4850 4675 4700 499 2336930
TWLO 1 0.13 3790 3795 3795 4 15180
DE 3 0.84 14875 15000 15025 15 225050
VB 0 0 6190.874 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
DD 0 0 16250 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
HD 0 0 13150 0 0 0 0
PLTR 67 1.6 48250 48350 49125 11291 552691675
SDA 1 0 1650 1650 1650 1 1650
NVSB 0 0 10800 0 0 0 0
BITF 38 -3.51 6260 5970 6120 1273 7668460
XLE 0 0 48275 0 0 0 0
PRIO3 0 0 4075 0 0 0 0
ABBV 4 0.8 21750 21775 21975 22 481050
AMZN 17 0.29 1670 1675 1685 520 874125
SID 13 -5.1 15175 14400 14550 1788 25842375
BABA 84 -1.6 15600 15350 15450 1294 19919825
TSM 3 -0.09 25725 25700 25700 6 154200
AVY.B 0 0 16966.162 0 0 0 0
BSN 0 0 0.01 0 0 0 0
LMT 8 0.17 27900 27925 28325 66 1854775
DECK 4 -2.94 5100 4940 4950 1498 7405805
ABEV 0 0 8720 0 0 0 0
TRVV 0 0 52500 0 0 0 0
SATL 42 -2.37 4850 4725 4860 2434 11560225
BCS 0 0 20300 0 0 0 0
NU 78 2.41 7030 7080 7200 15248 109471570
WMT 21 0.31 6370 6370 6410 526 3362930
TRVV 0 0 59000 0 0 0 0
PSX 1 -0.11 22325 22300 22300 5 111500
MMC 0 0 17000 0 0 0 0
CAH 0 0 56200 0 0 0 0
NOW 1 0.14 6990 7000 7000 1 7000
ORCL 0 0 63150 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
PHG 1 0 5440 5440 5440 10 54400
AEM 4 0.76 22750 22925 23050 39 895725
LREN3 0 0 2575 0 0 0 0
META 0 0 31300 0 0 0 0
BIIB 0 0 11575 0 0 0 0
EWJ 0 0 6750 0 0 0 0
TV 0 0 750 0 0 0 0
CVX 49 -0.74 10125 10050 10175 713 7223250
XLK 2 0.33 5940 5920 5960 211 1251160
BKR 0 0 5680.1369 0 0 0 0
BKR 0 0 6140 0 0 0 0
AMZNB 0 0 716 0 0 0 0
ADBE 13 0.45 10975 11025 11100 544 6004900
ADGO 2 0.22 11100 11125 11175 10 111600
BABA 4 -1.28 15525 15325 15375 119 1824925
XLRE 0 0 5400 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
TXR 2 -0.84 8320 8250 8320 29 240580
PEP 3 1.05 8570 8620 8660 140 1211480
XLB 1 0.17 5660 5670 5670 38 215460
XLB 0 0 5690 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
BITF 2 -1.78 6160 6050 6050 12 72600
XLK 0 0 5900 0 0 0 0
NMR 0 0 7170 0 0 0 0
HD 3 0.18 13550 13575 13675 28 382100
TWLO 0 0 3640 0 0 0 0
SPYB 0 0 36850 0 0 0 0
DOCU 0 0 4500 0 0 0 0
KOFM 0 0 54000 0 0 0 0
ROKU 0 0 6450 0 0 0 0
NFLX 0 0 29350 0 0 0 0
RBLX 0 0 49250 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13100 0 0 0 0
ABEV 8 -0.45 8800 8760 8850 310 2727740
LND 0 0 5470 0 0 0 0
GLD 79 0.42 7140 7140 7200 7408 53167570
DISNB 0 0 9230 0 0 0 0
PETR3 0 0 7000 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
PM 6 -1.93 11650 11375 11725 142 1622475
NTES 5 1.2 10375 10500 10600 41 430800
ROST 0 0 40575 0 0 0 0
NOKA 2 0.63 6300 6330 6340 51 322840
DEB 0 0 9807.877 0 0 0 0
MOS 0 0 7780 0 0 0 0
SHEL 3 -0.12 39075 39025 39175 8 313100
MRNA 0 0 1640 0 0 0 0
CLS 0 0 6950 0 0 0 0
LRCX 1 0.28 1740 1745 1745 40 69800
NTES 0 0 10100 0 0 0 0
TSLA 26 1.42 28050 28250 28625 2168 61330725
NXE 0 0 7480 0 0 0 0
HAL 0 0 11650 0 0 0 0
NOKA 0 0 5710 0 0 0 0
RIO 13 -1.67 8950 8800 8910 49 432250
FNMA 0 0 11000 0 0 0 0
NGG 0 0 33500 0 0 0 0
AMZN 332 0 1680 1675 1690 7238 12159355
RACE 3 0.3 6660 6680 6680 14 93520
SIEGY 0 0 5621.3238 0 0 0 0
MRK 4 0.13 18225 18175 18250 8 145800
SBS 0 0 36813.3858 0 0 0 0
FCX 0 0 15400 0 0 0 0
MRNA 6 -1.19 1670 1615 1650 24 39395
AIG 0 0 19175 0 0 0 0
TM 0 0 14625 0 0 0 0
VOD 2 -1.22 12275 12125 12200 7 85325
BMY 0 0 18275 0 0 0 0
BA 4 0.3 9810 9840 9900 23 226560
GOOGL 35 0.57 3490 3500 3545 1921 6744295
ORLY 0 0 7250 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
NEM 0 0 20202.3146 0 0 0 0
BPA11 0 0 8190 0 0 0 0
VISTB 0 0 20125 0 0 0 0
SPCE 3 -0.71 8360 8040 8300 45 362590
ING 0 0 8370 0 0 0 0
ANF 0 0 90300 0 0 0 0
BRFS 3 -0.39 12625 12425 12575 95 1184875
AMX 4 0.36 20550 20575 20625 69 1422575
RTX 0 0 30750 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
PANW 1 0.68 4380 4410 4410 3 13230
PETR3 4 -0.98 7080 7000 7090 31 218770
B 120 0.9 11075 11150 11275 10869 122134675
VIVT3 0 0 5720 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
PEP 80 0.7 8550 8600 8660 2860 24664460
XLEB 0 0 54700 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
XOMB 0 0 15025 0 0 0 0
SDA 0 0 1575 0 0 0 0
LAR 0 0 2130 0 0 0 0
STLA 0 0 2445 0 0 0 0
LLY 10 0.16 15225 15175 15350 574 8738000
GLOBB 0 0 6640 0 0 0 0
SUZB3 0 0 10800 0 0 0 0
GILD 3 -0.07 32100 32050 32075 9 288625
MSI 0 0 24650 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
GE 7 1.55 35475 35825 36025 52 1871900
HPQ 4 -0.22 33200 32875 33175 7 231675
BA..B 0 0 10290 0 0 0 0
NIO 9 1.39 1075 1090 1110 503 554925
ZM 1 1.27 1960 1985 1985 4 7940
IP 0 0 14091.4635 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
PINS 0 0 5190 0 0 0 0
DHR 0 0 4090 0 0 0 0
AVY 0 0 11725 0 0 0 0
JPM 2 0.72 20625 20725 20775 8 165900
UBER 0 0 52250 0 0 0 0
NU 6 3 6980 7160 7200 1619 11593180
MDT 0 0 25250 0 0 0 0
TSMB 0 0 27900 0 0 0 0
VZ 0 0 12700 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
AXP 10 0 22975 22950 23100 70 1609500
KOFM 0 0 56500 0 0 0 0
HSY 0 0 8900 0 0 0 0
ADGO 13 -0.22 11175 11100 11250 133 1491925
JMIAB 0 0 7350 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
MRK 0 0 18300 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
XPEV 3 0.17 5710 5720 5760 101 581680
AAP 0 0 4145 0 0 0 0
ASML 0 0 6290 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
C 0 0 29350 0 0 0 0
AZN 0 0 40900 0 0 0 0
LLY 1 -0.49 15300 15225 15225 25 380625
SONY 15 -0.64 3880 3855 3885 391 1510860
EQNR 0 0 4328.0371 0 0 0 0
MFG 0 0 5550 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
SAN 4 -0.46 37750 37325 37575 14 525550
IFF 0 0 6700 0 0 0 0
TTE 2 -0.32 22975 22900 23000 3 68800
ETSY 3 0.13 3700 3705 3720 42 155680
SNOW 4 0.99 8060 8100 8150 284 2305370
HMY 4 1.47 16950 17000 17225 37 634300
TMO 0 0 21475 0 0 0 0
CAAP 1 1.07 97650 98700 98700 1 98700
JPMB 0 0 17800 0 0 0 0
MUFG 0 0 16550 0 0 0 0
AEM 0 0 22800 0 0 0 0
COIN 41 -3.87 11625 11175 11275 1125 12621925
SBS 0 0 49525 0 0 0 0
IWM 1 0 24200 24200 24200 1 24200
JPM 18 0.24 20700 20675 20850 178 3696650
PBI 0 0 12618.4668 0 0 0 0
OXY 1 -0.61 9760 9700 9700 172 1668400
TM 6 -1.54 14600 14375 14425 53 762725
HON.B 0 0 33857.793 0 0 0 0
MSFT 13 0.69 17875 18000 18150 239 4302975
JOYY 3 1.38 10825 10975 11075 1163 12863425
MDLZ 0 0 5140 0 0 0 0
XLC 1 0.64 6240 6280 6280 30 188400
EFX 0 0 17488.9091 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
AMX 0 0 20550 0 0 0 0
GLW 0 0 14600 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
JOYY 0 0 7490 0 0 0 0
BPA11 0 0 8290 0 0 0 0
UPST 0 0 10700 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
PINS 0 0 5230 0 0 0 0
ANF 85 28.57 90300 112450 116700 1182 136580150
NIO 77 0.92 1085 1095 1110 8269 9118450
EOANB 0 0 293.92 0 0 0 0
HON 0 0 32275 0 0 0 0
X 12 0.36 20725 20675 20800 245 5082850
GOOGL 372 -0.14 3510 3500 3550 29686 104598190
PATH 0 0 7470 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
GT 2 1.94 6680 6760 6810 17 115420
GOGLB 0 0 3130 0 0 0 0
TSLA 279 0.61 28275 28250 28600 14750 419708275
ARKK 1 -0.29 6740 6720 6720 3 20160
PFE 4 -1 6940 6870 7100 31 215860
TB 0 0 1643.541 0 0 0 0
TMO 0 0 21300 0 0 0 0
BK 0 0 52700 0 0 0 0
BSN.B 0 0 654 0 0 0 0
LAC 1 0.31 3200 3210 3210 8 25680
GPRKB 0 0 12300 0 0 0 0
STLA 5 -1.63 2450 2410 2460 526 1278320
ADP 0 0 63700 0 0 0 0
BB 21 -3.12 1600 1550 1600 1020 1598780
ARCO 1 1.4 17750 18000 18000 1 18000
PYPL 17 0.23 10450 10475 10525 316 3318925
SID 0 0 15500 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8750 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
BBD 38 0.59 3340 3350 3380 927 3121265
PANW 11 -0.11 4410 4405 4450 1918 8474350
V 1 0.53 23425 23550 23550 2 47100
GE..B 0 0 31275 0 0 0 0
IP 1 -0.52 14275 14200 14200 2 28400
HMY 121 0.88 17000 17000 17350 1030 17720400
LREN3 0 0 3650 0 0 0 0
IBB 0 0 5320 0 0 0 0
UL 0 0 24425 0 0 0 0
EWJ 9 -1.58 6300 6170 6250 32 198860
SBSP3 0 0 23825 0 0 0 0
BAS 0 0 0.01 0 0 0 0
HAL 1 0.64 11700 11775 11775 1 11775
ISRG 0 0 7400 0 0 0 0
XYZ 6 0.13 3630 3610 3645 522 1884705
ISRG 0 0 7300 0 0 0 0
AVY 1 -0.63 11875 11800 11800 2 23600
MSTR 94 -2.73 21900 21275 21525 3329 71021375
HON 0 0 33300 0 0 0 0
UGP 0 0 3525 0 0 0 0
CDE 9 3.27 9470 9680 9900 325 3195470
TXN 0 0 42950 0 0 0 0
PM 2 -5.78 12100 11375 11400 55 626375
INTC 1 0 4800 4800 4800 56 268800
T 1 -0.23 10725 10700 10700 4 42800
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5980 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 12 0.99 6050 6080 6140 1003 6099970
ANFB 0 0 263160 0 0 0 0
AMAT 2 1.26 37500 37975 38225 11 420225
COST 2 0.9 24875 25100 25100 23 577300
BIIB 2 0.21 11575 11600 11700 20 233700
JD 43 -1.57 9540 9360 9440 375 3529350

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AL29C 0 0 71.9 0 0 0 0
GD41 135 0.16 74530 71500 76120 137491 102317429
TJ6Z 0 0 0.091 0 0 0 0
AL41 56 0.01 73460 73160 73950 21725 16026713.2
BPA7C 0 0 99.25 0 0 0 0
TZX25 22 0.23 237.5 237.1 238.2 558842 1328872.64
GD29D 8 -0.37 75.4 75.12 75.92 7095 5330.28
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 -0.55 73.51 0 0 0 0
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
BA37D 1 0 81300 81300 81300 147 119511
NDT1D 0 0 54.0716 0 0 0 0
T17O5 36 0.35 142 142 142.8 4064378 5786753.12
TZXM7 6 0.7 134.95 133.65 135.9 2030965 2741793.65
AL35 131 0.34 80220 80220 80500 145447 116734416.7
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 0 0 63.74 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
GD41D 388 -0.29 64.5 63.96 64.98 147555 94786.11
BPJ5D 0 0 19.091 0 0 0 0
AE38 239 0.03 83650 83150 84000 69906 58481297.8
BPD7C 3 -0.25 94.15 93.86 93.91 14687 13792.51
BB37D 8 -0.85 74100 73470 74220 396 293779.2
TXY5X 0 0 120.85 0 0 0 0
BPC7D 12 -0.16 95.04 94.01 94.88 4995 4721.2
C21DD 0 0 34 0 0 0 0
TX28C 0 0 1.208 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 72500 0 0 0 0
AE38C 0 0 71.23 0 0 0 0
CO21D 0 0 40100 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
GD29C 0 0 74.23 0 0 0 0
AL41 145 0.14 73450 73000 74580 53364 39309664.1
TZV6D 0 0 80.38 0 0 0 0
BPOB7 13 0.32 112500 111580 113410 3202 3596093.3
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 82821.42 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 139.3 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 0 0 23320 0 0 0 0
PARP 0 0 22680 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
GD38Z 0 0 73.47 0 0 0 0
AL29D 27 -0.32 72.75 72.1 72.77 13557 9829.62
TTM26 16 0.63 109.4 108.6 110.1 4925911 5413031.14
CUAP 0 0 27640 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
DICP 9 -4.03 40850 39200 40920 71035 28078661.7
CO26X 0 0 23012.5 0 0 0 0
BPOD7 56 0 110280 109230 112740 51176 56473962.6
GD30 156 0.75 80800 81260 81730 358621 292354900.1
GD38 57 0.24 86000 85610 86500 13780 11893118.2
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
PM29D 5 -4.57 59 56 56.7 6000 3381.5
TY27P 0 0 2.1785 0 0 0 0
BPD7D 39 -0.73 95.6 94.81 96 51506 49026.1
TTS26 14 0.88 106.85 106.9 107.95 50094559 53601714.38
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
COD7 0 0 108.7 0 0 0 0
BPB7C 0 0 95.81 0 0 0 0
GD46 12 0.5 77500 77430 78270 3035 2361093.3
BC7DD 0 0 59.7 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 1420 0.07 69.75 69.26 70.2 175986 122517.99
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 2 -0.9 216 214 214.05 6 12.84
GD35X 0 0 80636.4 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 1.235 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
TTJ26 1 0.13 107.5 107.65 107.65 606245 652622.74
BAS6D 0 0 0.081 0 0 0 0
TZXO6 1 0.14 105.75 105.9 105.9 115 121.79
GD35 523 0.22 81000 80880 81300 552003 447276581.4
AL29C 0 0 72.16 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 2 0.4 112 112.45 112.45 2000 2249
BPB7C 0 0 95.85 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 2670 -0.05 68.01 67.71 68.04 4390832 2982612.63
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 2 1.72 159.55 162.3 162.35 43905 71258.32
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.59 135.05 135.85 135.85 400 543.4
AL29Z 0 0 30.16 0 0 0 0
GD38D 26 -0.65 74.55 73.9 74.44 10277 7621.78
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 261.5 0 0 0 0
TZXD5 6 -0.07 204.9 198 206.85 10608997 21345374.79
TFU27 0 0 25201.1588 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX25 0 0 1232 0 0 0 0
TZX28 0 0 216.85 0 0 0 0
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 9 -0.23 99.2 98.57 99.4 10500 10375.01
GD35D 656 0.12 69.71 69.45 69.97 217862 151614.26
TZXD5 37 -0.09 204.5 203.85 209 35553590 73608100.85
DICPC 0 0 9.9076 0 0 0 0
GD38D 22 -0.02 74.09 74.06 75.42 12019 8947.59
T3X5 0 0 71.025 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 1 -0.89 94.01 93.17 93.17 60 55.9
BC7DD 0 0 11.8492 0 0 0 0
TTD26 34 0.14 106.45 106.45 107.5 163773700 174632761.88
DICP 17 -0.36 40900 40650 40950 9815 3991616.1
TU27C 0 0 7.462 0 0 0 0
TO26 0 0 86.8 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 3 -0.13 184.95 184.5 184.7 5702108 10520953.37
BA7DY 0 0 61 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
PAP0 0 0 22300 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
CH24D 0 0 72900 0 0 0 0
T13F6 44 0.16 118.05 118.05 118.4 1558062 1840889.43
CO26 0 0 22835 0 0 0 0
GD30D 79 0.14 69.96 69.81 70.25 120673 84515.19
AL30 10395 0.2 78810 78830 80790 15748045 12441446793.8
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 78 0 0 0 0
AL30D 9118 -0.01 67.99 67.8 68.04 14030391 9529076.96
PMM29 0 0 67780 0 0 0 0
T30J6 22 0.51 106.9 106.25 107.75 4282531 4553084.63
TD5D 0 0 0.102 0 0 0 0
TZXO6 3 0.23 105.7 105.95 106 293 310.45
TZXM6 23 0.75 159.6 159.1 164 4524743 7368783.51
NDT11 0 0 60770.5399 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
CUAP 8 0.1 27670 27670 27700 1773 491087.4
BPA7C 0 0 98.61 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
BA37D 11 -0.12 81400 80710 82470 4325 3510825.7
TVY0 0 0 3000 0 0 0 0
GD29D 7 -0.62 75.25 74.78 75.23 8121 6104.09
TJ6D 0 0 0.086 0 0 0 0
GD29C 0 0 75.13 0 0 0 0
BA7DC 0 0 69.48 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
PBY26 2 -1.1 104.15 103 104.1 502000 521460
TXD6D 0 0 0.16 0 0 0 0
AL35 46 0.38 80150 80150 81130 26646 21390351.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 0 0 73.24 0 0 0 0
BPA7D 0 0 99.82 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 0 0 68.24 0 0 0 0
TX28 25 0.06 1585 1580 1595 71533 1136354.25
AL29Y 0 0 71.9 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30Z 0 0 67.1976401 0 0 0 0
AL30 4306 0.02 78980 78890 79260 9627770 7609428693.8
TXM6D 0 0 0.128 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TE6X 0 0 116.025 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 4 1.04 113800 113000 114500 6261 7146596.5
BPC7D 40 -0.23 95.11 94.02 95.09 50529 47740.26
TZX6C 0 0 0.159 0 0 0 0
TXM6X 0 0 161.15 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 0 0 18.315 0 0 0 0
TVPP 0 0 18.1 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 -0.08 35.2 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 4 -0.21 70 69.68 69.89 5040 3513.82
NDT5D 3 -1.86 74.5 73.11 73.13 2100 1535.56
TTM6D 0 0 0.096 0 0 0 0
BPOC7 33 0.36 109870 109420 110270 9930 10883809.2
BPOB7 2 0.57 112160 112800 112800 607 684696
BPY6C 13 -0.24 98 97.52 98.03 43500 42460.2
BB37E 0 0 1702.7176 0 0 0 0
TTD26 6 0.14 106.4 106.55 107.2 4077389 4350784.92
TZV5C 0 0 84.44 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
GD30D 80 -0.07 70.09 69.85 70.4 113833 79694.71
TZV5D 0 0 99 0 0 0 0
T15E7 20 0.61 105.25 103.7 105.9 1844244 1933227.46
TTJ26 15 0.32 107.65 107 108.2 13477761 14547704.83
GD38C 0 0 73.26 0 0 0 0
TZXO5 23 0.46 117.15 117.5 121 27997479 33050596.08
PMD5X 0 0 181.92 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 0 0 71810 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 196 -0.03 1445.5 1437.5 1451 2100891 30330029.9
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 72300 0 0 0 0
BPY6C 0 0 98.09 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 86340 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
AL29D 32 -0.26 72.84 72.25 72.75 20967 15204.97
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 3 0.32 106.65 107 107 6847570 7326899.9
AL29 86 0.2 84320 83800 84870 12251 10354641.7
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 65 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
T15E7 3 -2.07 105.8 103.6 105.85 1228230 1279714.14
TX26 60 0.34 1443.5 1440 1450 877009 12678412.11
TZV25 0 0 113610 0 0 0 0
BPA7D 2 -0.75 100.5 99.74 101.35 806 804
BPD7C 2 -0.22 94.09 93.88 93.89 4110 3858.66
AL35D 29 0.11 69.1 68.86 69.18 23039 15900.97
TVPAC 0 0 8.95 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
GD38 26 0.51 85730 85590 87750 13006 11252475.4
TZX27 10 0.81 238 235.6 239.95 393068 931991.09
BC28D 0 0 4.9471 0 0 0 0
PAP0 0 0 21100 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 0 0 19.7 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 154 -0.23 63.4 63.04 63.4 9531 6031.52
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
BB7DD 0 0 63.9 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 0 0 117.25 0 0 0 0
GD41D 64 -0.18 64.37 63.96 65 71827 46140.93
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 215 -0.17 81400 81260 81670 468664 381816608.1
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 15 -0.36 95.1 94.75 95.7 4931 4696.65
BPOC7 99 -0.01 110300 108560 111250 91166 100048203.6
TE7Z 0 0 0.084 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BPJ25 0 0 23390 0 0 0 0
T30E6 6 0.81 116.95 117.85 118.7 1525800 1799157.13
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 8 -0.58 93.9 93.21 93.35 7138 6658.33
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 2 0.63 77360 77850 78210 368 287355.6
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 21 0.81 117 116.25 117.95 724203 852613.08
TZX5X 0 0 237.6 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 87 0.33 83360 82800 83890 68542 57271691.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 5 0.18 22155 22000 22195 94 20861.35
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.9 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 0 0 22250 0 0 0 0
TVPE 0 0 11790 0 0 0 0
TTM26 42 0 109.75 108.6 110.2 11024157 12040996.73
BB7DD 0 0 64 0 0 0 0
AL35C 2 0.01 68.34 68.35 68.35 252 172.24
TVPP 4 2.19 17.71 18.099 18.099 17414 3151.76
CH24D 0 0 67847.624 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD35 175 0.47 80770 80840 81400 387881 314062295.2
BPJ5Y 0 0 59.03 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BDC28 0 0 111.5 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
T30J6 14 0 106.2 106.2 106.25 3905000 4147150.05
BB37D 4 -0.51 73850 73460 73850 414 304180
TVPAX 0 0 184.275 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
T17O5 7 -0.62 142.95 142.05 143 1438509 2056827.73
TZVD5 1 0.82 109100 110000 110000 1 1100
BA7DZ 0 0 69 0 0 0 0
TZX27 2 1.22 236.95 236.95 239.85 168811 403778.68
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
GD30C 7 -0.41 69.5 69.15 69.21 20572 14227.7
TXD5D 0 0 0.175 0 0 0 0
TZXY5 7 0.04 120.95 120.95 122 11190519 13540530.65
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 9 -0.43 69.1 68.4 68.88 45747 31464.62
SA24D 0 0 88500 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
AL41C 1 -1.28 63.28 62.47 62.47 1 0.62
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 5 0.5 1580 1578.5 1589 9561 151730.16
TVPY 1 -1 3750 3750 3750 22 825
TXD7D 0 0 0.148 0 0 0 0
GD30C 17 -0.2 69.34 69.13 69.24 34527 23884.39
RND25 0 0 0.01 0 0 0 0
TVPA 2 -0.26 2306 2300 2300 59 1357
TO26D 0 0 0.076 0 0 0 0
TX26D 158 -0.88 1.245 1.229 1.27 16662 205.37
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD35C 4 0.2 68.92 68.66 69.06 3294 2265.58
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 2 -0.46 71.33 70.9 71 618 438.19
PBY26 8 0.04 104.75 104.5 105.65 3170940 3333145.36
GD46Z 0 0 66.695 0 0 0 0
TZXY5 3 0.12 120.85 120.9 121 2769290 3350840.9
TVPPD 0 0 0 0 0 0 0
TX31 2 0.44 955.7 960 960 1139 10934.4
AL41C 6 0.2 62.56 62.56 62.69 2757 1725.05
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 8 -3.57 104000 100280 103490 22 22423.6
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2333 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.98 0 0 0 0
BPB7D 0 0 96.89 0 0 0 0
TX28D 0 0 1.35 0 0 0 0
TX26D 1 0.48 1.231 1.237 1.237 49983 618.29
TX25D 0 0 1.07 0 0 0 0
C27DZ 0 0 67 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPB7D 4 0.14 96.86 97 97.46 4226 4118.18
EF25C 0 0 0.01 0 0 0 0
GD46C 1 0.62 65.97 66.38 66.38 16 10.62
AL30C 1380 -0.02 67.24 67.01 67.29 5567700 3736564.7
BC28Y 0 0 0.625 0 0 0 0
ERF25 1 1.35 74000 75000 75000 4 3000
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 58 0 1.358 1.358 1.384 1260 16.95
TX31 0 0 967 0 0 0 0
TZV26 0 0 103950 0 0 0 0
AL30C 491 -0.98 67.89 67.04 67.99 2469141 1657838.02
TX25C 0 0 0.8224 0 0 0 0
TX25 4 0 1242 1242 1242.5 1084 13468.7
TE6X 0 0 101.75 0 0 0 0
PMM29 0 0 68000 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
BPY6D 37 -0.42 99.19 98.57 99.38 39800 39288.17
PARPD 0 0 19.08 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
GD46D 3 -0.07 67.15 66.47 67.1 341 228.17
TZX26 37 0.01 261.8 259.3 262 2722004 7125286.15
TF6Y 0 0 0.081 0 0 0 0
AL41D 188 -0.23 63.3 63 63.48 15117 9563.96
GD41X 0 0 74589.84 0 0 0 0
DIP0 6 0.97 41100 41500 41500 9 3735
PM29C 0 0 58.1 0 0 0 0
AL35D 91 0 69.14 68.15 69.14 120018 82790.48
GD29 16 -1.26 88860 87000 88850 4171 3639635.3
TX28Y 0 0 0.668 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
GD29 1 0.85 87230 87980 87980 61 53667.8
AE38D 93 -0.24 72.1 71 71.96 58256 41852.2
TO26 13 0.12 86.89 86.05 87 53119 46057.38
TXO6Y 0 0 0.086 0 0 0 0
TZXD7 5 0.32 168.4 168.05 168.95 2948396 4981314.99
TZXD7 0 0 171.3 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
BPOD7 16 -0.01 110220 110160 111040 6909 7629465
BPY26 17 0.17 114760 114630 115200 10700 12321350
BPB7Z 0 0 95.63 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
AL29 42 0.05 84300 82880 84720 8483 7136971.7
AE38D 43 -0.13 72 71.7 71.92 29223 20988.61
TXD7C 0 0 0.111 0 0 0 0
PMD25 0 0 204 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
DIP0 0 0 40600 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 5 0.41 145.55 145.5 146.15 150227 219258.72
BPOA7 10 -1.45 117160 115460 118220 5482 6345207.3
TXD5C 0 0 0.13 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
CO27D 0 0 112770 0 0 0 0
SA24D 0 0 90450 0 0 0 0
GD46D 0 0 66.89 0 0 0 0
NDT25 0 0 86400 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
BA7DC 0 0 69.21 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
BA7DD 2 -0.52 70.22 69.85 70 847 592.68
T15D5 18 0.3 145.6 145.55 146.2 4515717 6596692.91
NDT11 0 0 0.01 0 0 0 0
DICPX 0 0 39700 0 0 0 0
BPY26 92 0.04 114900 112300 115590 135100 154303510
CO26D 0 0 20 0 0 0 0
TZXD6 6 -0.21 185.25 184.8 185.5 5702382 10538144.75
TX31D 0 0 0.61 0 0 0 0
T13F6 15 0.08 117.95 117.9 118.95 3622192 4271279.46
TZX8C 0 0 0.13 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
GD41C 2 1.69 63.59 64.14 64.67 1260 808.73
TJ6Z 0 0 0.086 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 0 0 115130 0 0 0 0
TZX25 6 0.21 237.55 237.9 238.3 517590 1232671.7
PARPC 0 0 19.35 0 0 0 0
TZX26 4 -0.49 261.75 260.45 261.9 473487 1239347.88
GD41 167 0.17 74580 74080 75770 44136 32951806.5

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Z 0 0 100 0 0 0 0
BLJ25 0 0 118.7 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6D 0 0 101.3 0 0 0 0
BNO25 0 0 92500 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA26 0 0 116500 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA26 10 -1.34 118400 116810 119500 196 229919.3
BNA6C 0 0 103 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6D 10 0.48 102 102.4 102.8 155 158.95
XBG25 0 0 97.668 0 0 0 0
BLG25 0 0 106.8 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5D 0 0 0.128 0 0 0 0
SG5X 0 0 146 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S30J5 126 0.12 142.879 142.881 143.273 25621677 36649994.18
S30J5 60 0.14 142.682 142.85 142.893 16760931 23948439.21
S31O5 61 0.25 117.9 117.611 118.239 2139181 2529171.97
S2S5C 0 0 0.109 0 0 0 0
S31O5 9 0.39 117.63 117.95 118.169 1082770 1278656.72
SJ5D 8 -2.36 0.127 0.124 0.126 503558 634.49
SG5C 0 0 0.078 0 0 0 0
S15G5 29 0.05 137.58 137.65 137.818 18554821 25563216.47
S29G5 1 0.4 146.363 146.962 146.962 1500000 2204430
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S30S5 17 -0.09 144.85 144.407 145.2 14605861 21119022.07
S15G5 142 0.05 137.67 137.675 137.95 34143219 47075406.14
S2Y5D 38 0.85 0.117 0.116 0.118 90541220 105385.99
DE6X 0 0 107800 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S30Y5 41 0.07 136.015 136.011 136.257 63729225 86721455.33
S10N5 153 0.45 107.36 107.002 107.85 559675943 603086379.19
SL5D 0 0 0.124 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S12S5 1 0.01 146.072 146.09 146.09 9524 13913.61
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SO5X 0 0 117 0 0 0 0
SJ5D 0 0 0.125 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
M31L5 2 2.88 105.85 105.1 108.9 31520 34323.46
SS5D 0 0 0.126 0 0 0 0
S2Y5C 1 -0.86 0.116 0.115 0.115 1000 1.15
S18J5 30 -0.05 145.23 145.002 145.4 15150064 22008837.56
SL5D 0 0 0.123 0 0 0 0
S30Y5 98 0.08 136.101 136.025 136.23 158347996 215666768.78
D16E6 0 0 108435.327 0 0 0 0
S18J5 114 0.13 145.29 145.243 145.5 25833515 37566578.85
S10N5 28 -0.74 108.6 106.925 107.786 1751277 1875031.49
D16E6 0 0 108750 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 28 0.07 140.255 140.351 140.815 34696156 48831332.46
S30S5 48 0.32 144.9 144.521 145.45 23282219 33755601.88
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2S5D 0 0 0.13 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 74 0.37 146.18 146.181 146.741 1050447 1540792.91
S28N5 80 0.69 107 106.67 107.799 7055270 7559969.17
SN5D 0 0 0.097 0 0 0 0
S29G5 134 0.22 146.474 146.412 146.979 43945972 64550509
S28N5 8 0.65 106.95 106.95 107.7 1848824 1990061.75
SN5C 0 0 0.094 0 0 0 0
M31L5 0 0 106.35 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2Y5D 5 0 0.117 0.116 0.118 820553 952.72
SL5Z 0 0 0.12 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S31L5 96 0.08 140.43 140.42 140.899 13643630 19198551.78
SS5D 0 0 0.125 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.13 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SN5X 0 0 107 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2J5X 0 0 142.83 0 0 0 0
S29G5 134 0.22 146.474 146.412 146.979 43945972 64550509
S2Y5Z 0 0 0.1174664 0 0 0 0
SS5X 0 0 146.286 0 0 0 0
S2J5X 0 0 142.311 0 0 0 0
S2S5X 0 0 143.7028706 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S10N5 153 0.45 107.36 107.002 107.85 559675943 603086379.19
S2G5D 0 0 0.12 0 0 0 0
S30Y5 98 0.08 136.101 136.025 136.23 158347996 215666768.78
S2S5X 0 0 143.6200606 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SL5D 0 0 0.124 0 0 0 0
D16E6 0 0 108750 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
DE6D 0 0 90 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S12S5 74 0.37 146.18 146.181 146.741 1050447 1540792.91
M31L5 0 0 106.35 0 0 0 0
D16E6 0 0 108435.327 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S30S5 48 0.32 144.9 144.521 145.45 23282219 33755601.88
S30Y5 41 0.07 136.015 136.011 136.257 63729225 86721455.33
S28N5 79 0.69 107 106.67 107.799 7050673 7555015.95
S28N5 8 0.65 106.95 106.95 107.7 1848824 1990061.75
S31L5 96 0.08 140.43 140.42 140.899 13643630 19198551.78
S31L5 28 0.07 140.255 140.351 140.815 34696156 48831332.46
S2J5Z 0 0 0.122 0 0 0 0
S2Y5C 1 -0.86 0.116 0.115 0.115 1000 1.15
S2N5Y 0 0 0.082 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 146.2 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
S18J5 30 -0.05 145.23 145.002 145.4 15150064 22008837.56
SO5X 0 0 117.067 0 0 0 0
S31O5 10 0.39 117.63 117.95 118.169 1082774 1278661.44
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2Y5D 5 0 0.117 0.116 0.118 820553 952.72
SJ5D 8 -2.36 0.127 0.124 0.126 503558 634.49
SN5C 0 0 0.094 0 0 0 0
SL5X 0 0 140.52 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SJ5X 0 0 145.3 0 0 0 0
S2Y5X 0 0 137.4150068 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5X 0 0 107.3 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SO5X 0 0 117 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SJ5D 0 0 0.125 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
SG5D 0 0 0.128 0 0 0 0
ML5X 0 0 104 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
SG5X 0 0 146 0 0 0 0
S29G5 1 0.4 146.363 146.962 146.962 1500000 2204430
SN5Z 0 0 0.092 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
ML5X 0 0 104.061 0 0 0 0
S2Y5D 38 0.85 0.117 0.116 0.118 90541220 105385.99
S2G5Y 0 0 0.122 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S30J5 126 0.12 142.879 142.881 143.273 25621677 36649994.18
M31L5 2 2.88 105.85 105.1 108.9 31520 34323.46
SN5Z 0 0 0.091 0 0 0 0
SS5D 0 0 0.126 0 0 0 0
S30J5 60 0.14 142.682 142.85 142.893 16760931 23948439.21
S31O5 61 0.25 117.9 117.611 118.239 2139181 2529171.97
S12S5 2 0.01 146.072 146.09 146.09 9961 14552.02
S2S5C 0 0 0.109 0 0 0 0
S2Y5X 0 0 136.095 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SJ5X 0 0 142.13 0 0 0 0
S18J5 114 0.13 145.29 145.243 145.5 25833515 37566578.85
S30S5 17 -0.09 144.85 144.407 145.2 14605861 21119022.07
SG5Y 0 0 0.126 0 0 0 0
S2J5D 0 0 0.125 0 0 0 0
S10N5 27 -0.74 108.6 106.925 107.786 1751268 1875021.79
S15G5 142 0.05 137.67 137.675 137.95 34143219 47075406.14
S2J5Y 0 0 0.123 0 0 0 0
DE6C 0 0 90 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 28 0.05 137.58 137.65 137.818 17478860 24082156.15