HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1188 2 2750 2725 2825 420812 1173777500
GGAL 3845 2.6 7300 7380 7490 1114506 8300624840
IRSA 364 2.25 1775 1775 1820 52888 95296485
YPFD 574 2.14 42000 42150 43150 20066 854319725
COME 294 1.43 174.75 170.5 179 380154 67186106.75
TECO2 595 4.87 2565 2560 2700 70365 188019140
PAMP 555 3.75 3865 3900 4010 53439 212803375
BYMA 2299 2.58 406 409 417 2324517 962262428.5
CRES 510 2.24 1335 1330 1385 215261 294501015
COME 2050 4.26 170 172 178.5 2236347 395850751.75
METR 202 3.04 2300 2270 2390 34589 81949925
VALO 124 1.27 314.5 316 325.5 75201 24294939.5
TGSU2 1166 3.6 7210 7200 7490 102387 752781800
PAMP 3432 4.14 3860 3880 4020 479618 1906077665
GGAL 611 3.17 7250 7370 7480 106618 793461600
CRES 61 3.38 1330 1340 1400 19492 26787035
EDN 1517 3.47 2015 2025 2120 324081 668800895
TXAR 920 0.61 653 644 664 374984 245798218
TGNO4 166 2.23 3580 3645 3790 11588 42546870
EDN 135 2.72 2020 2010 2100 13597 28045920
TGSU2 155 4.62 7140 7220 7480 4788 35154930
ALUA 2812 0.13 731 721 745 507693 371767003
BYMA 383 2.21 407 408 419 122655 50818152
METR 1250 4.16 2280 2200 2400 239112 567469025
ALUA 321 1.66 719 720 750 64921 47700190
BBAR 1362 4.31 8340 8390 8740 97568 838879340
BMA 227 5.56 10775 11050 11375 6918 77788575
TECO2 75 6.09 2545 2560 2700 6982 18635455
LOMA 119 2.63 2845 2865 2950 3915 11353350
TXAR 134 2.33 642 641 665 63226 41343925
YPFD 3965 1.89 42125 42150 42950 261058 11152893700
SUPV 274 8.45 3550 3700 3850 24305 91784080
TRAN 146 2.18 2740 2730 2820 15384 42770665
BMA 1464 4.82 10875 11000 11400 140262 1577519950
IRSA 41 2.25 1770 1785 1820 4992 8978235
TGNO4 932 2.64 3585 3650 3705 73264 269699970
CEPU 183 3.61 1520 1540 1625 46424 73095540
VALO 713 1.27 314.5 309 325 1264526 403010654
SUPV 2004 7.54 3580 3670 3860 384002 1454477980
CEPU 1374 2.59 1540 1535 1590 295875 463517220
BBAR 215 4.32 8320 8440 8700 6432 55354520
LOMA 1205 1.38 2885 2855 2950 88080 256979220

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 0.48 6170 6200 6200 6 37200
FIPL 3 -2.13 281 275 275 350 96250
FERR 143 3.29 27.3 26.6 28.3 673488.4 18672197.53
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 51 0.27 1795 1730 1850 5220 9384695
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 64 0.31 3135 3050 3310 8206 25552340
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 1.29 770 780 780 21 16380
TGN4B 0 0 2915 0 0 0 0
CELU 28 2.89 362.5 353 386 25876.65 9461884.53
BYMAB 0 0 465 0 0 0 0
BPAT 6 2.52 2570 2620 2650 892 2353885
CARC 63 2.36 27.45 27 29.1 512510 14421490.7
GBAN 191 2.58 1935 1925 2000 36139 71456285
GAMI 36 2.39 167 166.75 176 21992 3772207
HARGB 0 0 1623.5 0 0 0 0
CECO2 1 3.55 478 495 495 169 83655
YPFDB 0 0 40500 0 0 0 0
HAVA 125 -1.87 6390 6040 6600 4519 28128980
SAMI 11 0.76 650 650 664 1977 1297127
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 11 1.12 266.5 267 269.5 2996 802025
INTR 0 0 380 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 36 8.12 26.45 26.9 28.7 4184387.4 118692528.18
RICH 32 3.35 1490 1450 1590 1375 2096165
HSAT 3 -0.26 186.5 186 186.25 259 48199
HARG 17 1.41 1765 1765 1800 1510 2681460
PATA 56 0.65 1525 1465 1570 5168 7922245
MOLI 9 3.44 3480 3315 3600 295 991980
INTR 0 0 359 0 0 0 0
AUSO 25 2.06 3155 3095 3255 2269 7201600
CRESB 0 0 1180 0 0 0 0
LEDE 7 0.45 1110 1110 1120 625 696925
GBAN 12 2.86 1920 1955 1995 4878 9546610
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 7 -0.86 464 457 463 931 426736
TXARB 0 0 781 0 0 0 0
CELU 886 4.56 361.5 350 390 462666.09 173356195.84
SEMI 64 1.28 27.15 27.1 28 647779 17872162.7
CARC 5 1.8 27.7 28.1 28.2 7724 217616.8
BPAT 168 4.33 2540 2590 2700 23461 62210165
CGPA2 363 9.56 2875 2875 3190 28902 87758080
CRE3W 22 3.24 1080 1055 1245 277 319270
PAMPB 0 0 3600 0 0 0 0
SEMI 6 3.32 27.05 27.4 27.95 53812 1489313.8
ECOG 33 2.35 29675 29325 30625 1190 35590325
TGSUB 0 0 4660 0 0 0 0
BOLT 26 2.85 49 49.8 51.1 82037 4124740.95
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 37 -3.71 22.85 22 23.5 331770 7532023.75
CTIO 2 -0.83 1800 1785 1820 375 677075
CVH 49 2.27 7030 6900 7280 711 5062500
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 4.25 164.5 171.5 171.5 284 48706
DGCE 82 6.8 1910 1955 2170 7609 15393340
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
LONG 56 -1.05 28.5 28.15 29 134732 3828711.5
GRIM 0 0 1350 0 0 0 0
GGALB 1 4.05 7150 7440 7440 100000 744000000
DOME 1 0 69.6 69.6 69.6 250 17400
BMA.B 0 0 10200 0 0 0 0
GCLA 4 -1.44 3125 3080 3160 743 2306720
CGPA2 28 7.31 2870 2900 3150 1880 5637770
LEDE 145 0.44 1115 1090 1135 19982 22355825
PATA 2 3 1500 1545 1545 111 171495
EDNB 0 0 1600 0 0 0 0
YPFDB 2 2.71 41500 42625 42625 50000 2131250000
ECOG 232 2.69 29700 30125 32250 7051 216107650
GGALB 0 0 6270 0 0 0 0
ROSE 3 -1.96 102 100 103 2126 217778
CRESB 0 0 1080 0 0 0 0
CRE3W 0 0 1070 0 0 0 0
CECO2 91 1.96 484.5 484 497 95824 46975533
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 24 0.45 2190 2045 2200 740 1602640
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 4 0.67 22300 22450 22450 30 673500
A3 62 -0.2 2470 2390 2500 4571 11264245
HSAT 0 0 187.25 0 0 0 0
MOLA 64 2.33 22450 22425 22975 769 17516550
MIRG 9 0.3 24575 24100 25300 54 1343475
AGRO 326 1.73 52 50.7 53.5 877042 46158405.9
MOLI 100 1.86 3485 3440 3650 4121 14602090
AGRO 36 2.11 51.9 50 53.3 93899 4957553
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 172 1.01 24675 24275 25450 1661.8 41051465
A3 1 -3.43 2475 2390 2390 25 59750
CAPX 57 1.12 6220 6190 6580 2548 16270180
SAMI 123 1.53 653 651 674 54477.7 35950293.2
AUSO 211 1.57 3175 3045 3300 15497 49231125
DGCU2 232 4.87 1640 1680 1795 24251 41724370
IEB 67 0 997 982 1100 23960 24105962
FIPL 15 2.16 277.5 271 285 2704 750330
HARG 61 0.85 1760 1750 1810 5729 10262950
HAVA 11 -1.09 6380 6120 6500 322 2055920
INVJ 56 1.49 368 350.5 382 11083 4075260.5
METRB 0 0 2735 0 0 0 0
INVJ 4 -0.4 370.5 365 369 410 150266
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 580 2.53 49.35 49.1 51 252282 12751811.35
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1995 0 0 0 0
BBARB 0 0 6160 0 0 0 0
OEST 20 0.71 834 801 840 945 778347
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 56 4.54 451.5 460 472 19696 9113174
GARO 58 12.14 280 275 315 37932 11681810.5
BHIP 343 3.56 449 460 472 151885 70422000.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
DGCU2 22 8.22 1580 1680 1740 3705 6292200
LOMAB 0 0 1900 0 0 0 0
OEST 1 -1.95 820 804 804 50 40200
BMA.B 0 0 10300 0 0 0 0
CVH 2 3.29 6970 7170 7200 13 93360
MORI 147 0.75 266.5 265 273.5 108013 29054396.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 1 -2.34 1495 1460 1460 72 105120
PAMPB 0 0 3580 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 2 -0.47 10450 10400 10400 6 62400
MA 1 -0.6 20550 20425 20425 1 20425
JCI 0 0 48675 0 0 0 0
WMT 12 -1.41 6340 6230 6300 266 1666820
UNHB 0 0 19119.241 0 0 0 0
NUB 0 0 9560 0 0 0 0
TEM 25 -7.64 6410 5880 6040 227 1352310
SHOP 210 -3.31 1205 1150 1200 21630 25091080
IBN 1 -0.75 39925 39625 39625 27 1069875
AMD.B 0 0 20150 0 0 0 0
WFC 17 -1.26 17825 17575 17650 1671 29456075
CAAP 0 0 99150 0 0 0 0
INTC 249 -2.85 5080 4910 5030 18531 91499635
MELI 1386 -1.48 25225 24750 25275 34104 849984025
ABEV3 13 -3.16 3000 2890 3020 18 53440
FSLR 7 -5.44 11475 10825 11075 119 1296450
RIOB 0 0 15717.771 0 0 0 0
PBR 324 -0.71 14075 13850 14125 4648 64755125
ITUB 40 0.76 7850 7830 7950 767 6037840
TEFO 0 0 711 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
EQNR 17 -4.35 4705 4415 4650 161 744120
PAGS 86 -0.14 3505 3475 3540 32394 113513965
JCI 0 0 50711.5442 0 0 0 0
IBIT 349 -0.43 6930 6790 6950 32389 222200330
XLV 47 -0.74 5390 5280 5360 2434 12947070
PYPLB 0 0 11925 0 0 0 0
NTCO3 23 5.34 2150 2160 2265 159 354310
AZN 14 -0.18 40325 39800 40250 1545 61912625
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
V 113 -0.42 23750 23525 23825 3893 92137475
IJH 0 0 0 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
MSFT 693 -0.56 17700 17550 17800 14714 259038500
PAAS 355 0.78 8870 8730 8970 4873 43369860
TRIP 0 0 8910 0 0 0 0
ORLY 0 0 7400 0 0 0 0
GSK 2 -1.57 11100 10925 10925 5 54625
AMD 51 -3.1 13675 13175 13700 1006 13325950
MA 26 -0.48 20650 20425 20725 122 2502450
EWZB 0 0 16394.101 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53150 0 0 0 0
VIV 0 0 11000 0 0 0 0
IEUR 64 -0.43 6870 6800 6900 3737 25621840
TENB 0 0 25259.2 0 0 0 0
TSM 93 -2.17 25250 24500 25075 1776 43759400
DHR 0 0 4205 0 0 0 0
EBAY 21 -1.07 42000 41425 41725 1253 52032875
TXN 0 0 42800 0 0 0 0
VRSN 0 0 48750 0 0 0 0
PG 112 -0.19 12775 12625 12925 1942 24709825
PAASB 0 0 9640 0 0 0 0
FDX 19 -2.42 26825 26075 26425 398 10413125
LVS 0 0 24300 0 0 0 0
FXI 180 -1.19 8370 8210 8370 6604 54506590
NUE 0 0 8710 0 0 0 0
GLDB 0 0 6850 0 0 0 0
CSCO 27 -1 14900 14675 14825 234 3452150
CX 0 0 7400 0 0 0 0
COIN 37 -0.22 11350 11200 11400 477 5384275
PKS 4 -0.57 17250 17100 17150 27 462600
RENT3 2 1.63 4280 4320 4350 94 406110
BP 0 0 6697.9718 0 0 0 0
IBN 0 0 38775 0 0 0 0
BKNG 13 -1.48 8760 8620 8940 83 729420
QQQB 0 0 29350 0 0 0 0
TMUS 20 -0.11 8610 8580 9100 206 1837840
MELIB 0 0 21525 0 0 0 0
MUFG 0 0 14650 0 0 0 0
BIOX 3 1.13 5300 5350 5400 58 312810
IVW 0 0 6130 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
ABNB 0 0 10700 0 0 0 0
XOM 9 -1.59 12575 12275 12375 387 4752075
BBDC3 1 4.01 2740 2850 2850 10 28500
EOAN 0 0 129.0693 0 0 0 0
MBG 0 0 0.01 0 0 0 0
MUX 0 0 4000 0 0 0 0
ROST 1 -0.55 44750 44500 44500 6 267000
QCOM 4 -1.07 16250 15950 16075 33 528900
ARCO 53 1.56 17525 17525 17850 980 17359525
ETHA 538 -5.66 4590 4250 4350 83069 356350995
LMT.B 0 0 3940 0 0 0 0
STNE 0 0 5080 0 0 0 0
EA 1 0.19 12600 12625 12625 12 151500
RIOT 268 -3.07 3580 3400 3510 26071 89932935
TRIP 8 -2.46 8930 8680 8830 126 1103200
AMX.B 0 0 1719.381 0 0 0 0
TB 0 0 1612.227 0 0 0 0
HSY 31 -1.35 8850 8640 8770 221 1920080
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
SPGI 0 0 13625 0 0 0 0
NKEB 0 0 10385 0 0 0 0
YELP 0 0 23275 0 0 0 0
UGP 1 -0.56 3570 3550 3550 20 71000
F 36 -1.38 12600 12300 12600 245 3032700
BBAS3 0 0 2710 0 0 0 0
KB 0 0 39425 0 0 0 0
NVS 1 -0.07 31975 31950 31950 1 31950
FSLR 125 -6.02 11625 10800 11100 3878 42313075
NKE 314 -3.39 6180 5950 6100 5806 34783410
UL 14 -0.92 24200 23925 24475 344 8263375
DOW 31 -2.36 5910 5670 5800 769 4427490
NEC1 0 0 0.01 0 0 0 0
ROKU 7 -3.27 6410 6100 6550 20 124470
TMUS 0 0 8010 0 0 0 0
ABBV 0 0 21450 0 0 0 0
VB 0 0 19772.147 0 0 0 0
BNG 0 0 18900 0 0 0 0
SPGI 8 -0.73 13550 13400 13575 171 2303550
BBDC3 17 0.89 2795 2795 2830 1941 5456680
PG..B 0 0 14507.928 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
HDB 0 0 39400 0 0 0 0
USB 3 -1.66 10500 10325 10350 61 629850
DEO 9 -1.56 22425 21950 22175 58 1278625
BABAB 0 0 10525 0 0 0 0
VALE 8 -1.04 5720 5630 5690 113 639590
SNA 0 0 60000 0 0 0 0
OXYB 0 0 9990 0 0 0 0
BBV 0 0 17500 0 0 0 0
OXY 65 -2.38 10050 9720 9940 2502 24508500
GILD 0 0 29500 0 0 0 0
WBAB 0 0 3685 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
PAAS 16 -0.77 8980 8850 9100 1209 10772820
MSTR 83 3.82 22875 23175 23750 1059 24847850
CCL 0 0 8330 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
GRMN 6 -1.87 80150 78650 80400 22 1734500
SAN 3 -0.2 36025 35950 36950 16 576750
VALE 206 -1.39 5750 5630 5770 16818 95455020
NUE 6 -2.35 8500 8250 8300 318 2625200
EBR 8 0.14 34400 34125 34450 24 824150
TEAM 7 -3.81 5510 5290 5360 44 234280
XLC 51 -1.58 6300 6160 6310 229 1422380
PBI 3 -2.88 11043.3128 10725 10900 35 378325
RIOT 13 -2.93 3580 3410 3495 835 2863390
TEN 2 -1.12 40025 39400 39575 64 2521775
ELP 0 0 26050 0 0 0 0
PETR3 0 0 7090 0 0 0 0
WBO 7 -2.71 1660 1615 1645 80 130485
CRMB 0 0 5991.804 0 0 0 0
PM 3 0.67 11100 11100 11200 5 55750
PAC 1 2.22 15750 16100 16100 1 16100
MCD 152 -0.64 15525 15375 15700 1405 21705925
BA.C 56 -0.95 13050 12875 13100 503 6531350
VZ 42 -0.77 12875 12675 12850 347 4430850
ROST 0 0 40575 0 0 0 0
TEN 15 -1.49 40100 39175 39525 494 19428250
MELIB 0 0 21750 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
QQQB 0 0 28250 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
CCL 3 -2.19 9120 8920 9120 17 152840
MRNA 2 2.92 1540 1550 1585 38 59250
AVGO 101 -0.87 6850 6760 6900 5688 38542340
VEA 36 -0.93 6410 6300 6430 2607 16505150
PSQ 21 -0.94 5270 5190 5270 706 3682440
LRCX 3 -1.44 1735 1710 1715 36 61660
DJNJ3 0 0 1355 0 0 0 0
DD 0 0 14800 0 0 0 0
TSLA 204 -4.14 27125 26000 26650 2759 72215775
ADBE 11 0.22 11050 10925 11100 1058 11721150
AVGO 7 4.48 6460 6740 6780 116 784990
IVW 26 -1.63 6110 5970 6110 368 2205340
VISTB 0 0 22800 0 0 0 0
HAL 0 0 12375 0 0 0 0
ZM 34 -2.62 2095 2035 2085 1203 2464820
RIO 62 -1.85 9160 8910 9120 1521 13661270
CL 16 -1.25 35725 35000 35325 34 1193125
SPOT 7 0 27325 27200 27500 60 1639750
NGG 0 0 33500 0 0 0 0
BMY 16 -0.82 18275 17950 18125 185 3327400
X 2 0 15750 15350 15750 2 31100
RACE 0 0 6920 0 0 0 0
IBM 67 -1.08 20800 20525 20850 979 20206650
ARM 0 0 5850 0 0 0 0
MRK 52 -0.28 17800 17550 18025 522 9230775
NOW 0 0 0 0 0 0 0
B 479 0 10450 10375 10600 5933 62043875
GLOB 145 -2.5 6790 6470 6700 8919 58659740
BIDU 3 -1.98 9550 9280 9360 37 343860
LLYB 0 0 19544.388 0 0 0 0
VIST 1131 2.04 19600 19350 20025 135064 2667001950
FDXB 0 0 4827.904 0 0 0 0
XLV 1 -1.48 5370 5290 5290 1 5290
EOAN 0 0 0.01 0 0 0 0
NIO 15 -2.52 1190 1150 1190 374 433065
SH 133 -1.31 6080 5990 6120 3922 23612920
CVX 67 0 10575 10050 11000 1023 10756825
HOG 8 2.48 9650 9800 9950 92 914470
EEM 92 -1.6 10875 10650 10875 985 10530600
IP 0 0 14225 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
NU 35 -0.78 7620 7520 7590 1832 13829590
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
UBER 71 -1.66 53900 52750 53750 1366 72539000
RENT3 0 0 3130 0 0 0 0
XOM 89 -2.95 12700 12275 12525 2406 29654625
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
AAP 3 1.25 2800 2830 2835 69 195290
NVS 0 0 32175 0 0 0 0
UPST 49 -2.44 11250 10825 11025 2909 31779075
AIG 4 -1.14 19700 19375 19550 22 427500
DTEA 0 0 0.01 0 0 0 0
QCOM 64 -1.53 16300 15925 16250 3592 57321275
LLY 12 -3.81 16218.7418 15400 15600 85 1314575
RIO 4 -2.39 9170 8920 8950 26 232310
VZB 0 0 12945.354 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
BB 1 -3.6 1525 1470 1470 1 1470
TTE 4 -1.07 23250 22950 23000 7 160850
HPQB 0 0 49425 0 0 0 0
ARM 34 0.17 5640 5600 5730 374 2111940
AMD 447 -3.28 13700 13200 13575 11814 156912825
SNOW 18 -1.96 7120 6970 7110 1313 9209130
MCD 8 0 15425 15350 15550 32 492700
BHP 14 -1.6 29575 28750 29400 134 3877025
SATL 17 -4.78 4915 4670 4710 707 3322385
WBO 0 0 1645 0 0 0 0
GM 11 -2.03 9810 9560 9750 141 1354450
TMO 19 -1.7 21975 21400 22000 189 4068275
ORCL 22 -0.47 62650 61900 62350 189 11727650
HUT 446 -3.53 100350 95000 97500 7834 754096850
T 126 -0.23 10800 10675 10825 1805 19413625
HDB 4 -0.58 42800 42475 42650 9 383275
VST 21 -1.27 7060 6910 7060 156 1083980
JPMB 0 0 17800 0 0 0 0
AEM 3 0.97 20450 20650 20650 763 15755950
BCS 37 -0.36 20425 20250 20400 287 5837725
CVX.B 0 0 12670.047 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
HD 1 -1.97 13900 13625 13625 1 13625
ERJ 24 0.78 57050 57000 57950 187 10714050
WEGE3 2 0.65 9210 9270 9270 7 64890
VRSNB 0 0 32950 0 0 0 0
ADP 2 3.01 59750 61550 61550 6 369300
CRMB 0 0 17439.071 0 0 0 0
LAR 51 -0.66 2255 2175 2255 3734 8286370
FCX 0 0 14375 0 0 0 0
PANW 1 -1.76 4520 4440 4440 30 133200
BIDUB 0 0 10900 0 0 0 0
GGB 10 -1.13 13200 12900 13350 59 764050
SUZB3 0 0 11150 0 0 0 0
BA.C 8 -1.71 13125 12875 13000 114 1471750
BSBR 19 0.15 6280 6210 6310 296 1849590
SAP 3 -1.2 58100 57150 57900 6 345150
DIA 174 -0.9 24950 24575 25000 5435 134243850
AMGN 20 -0.46 10675 10475 10675 266 2807850
ADGO 84 1.16 10700 10625 10850 1222 13098025
BIOX 86 1.29 5400 5350 5500 4154 22562730
XLP 75 -1.16 6020 5900 6000 5052 29995810
IFF 0 0 7510 0 0 0 0
JD 3 -1.32 9830 9620 9700 7 67800
XPEV 11 -4.15 6010 5750 5770 292 1682010
KEP 0 0 11700 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
PDD 19 -0.36 5520 5410 5500 471 2571410
AI 38 -5.65 5660 5270 5410 3763 20024740
SDA 131 -9.04 1880 1610 1840 16040 26716265
GFI 18 1.86 24075 24300 24650 56 1370725
EQNR 0 0 4328.0371 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
NVSB 0 0 10800 0 0 0 0
BRKB 47 -1.73 27300 26725 27000 940 25301650
JOYY 1 -1.61 9910 9750 9750 2 19500
XLE 7 -1.99 50050 48600 49050 34 1653950
PLTR 253 -4.29 50600 48175 49550 20312 986793450
HOG 0 0 9500 0 0 0 0
ABBV 23 -0.81 21575 21200 21600 110 2343000
JOYY 0 0 7490 0 0 0 0
TRVV 0 0 51550 0 0 0 0
AMX 1 -0.61 20275 20150 20150 1 20150
BCS 1 7.83 18825 20300 20300 10 203000
PRIO3 3 -2.34 4045 3950 4080 1224 4837920
XOMB 0 0 15025 0 0 0 0
NIO 479 -3.34 1195 1150 1185 166519 192779545
WMT 206 -1.56 6390 6220 6370 6311 39482760
MAB 0 0 2827.163 0 0 0 0
STLA 1 -2.2 2500 2445 2445 100 244500
TSLA 1405 -4.4 27250 25975 26600 86023 2258218825
PSX 5 -1.71 24241.608 23675 23825 41 973625
XP 1 -1.29 5410 5340 5340 13 69420
CAH 0 0 54200 0 0 0 0
PFE 29 -1.19 6680 6570 6660 418 2764690
MSI 6 -0.9 24850 24625 24750 40 986300
ORCL 1 -0.08 62500 62450 62450 3 187350
TMO 2 -1.03 21775 21450 21550 3 64550
NSAN 0 0 1460.129 0 0 0 0
PHG 10 -1.6 5610 5520 5580 80 442500
UBERB 0 0 48200 0 0 0 0
LAC 8 0.45 3280 3260 3295 231 756275
MDT 0 0 25250 0 0 0 0
LREN3 0 0 2575 0 0 0 0
B 24 0 10425 10400 10525 481 5021575
AAPLB 0 0 12100 0 0 0 0
PYPL 76 -0.94 10550 10400 10550 3666 38265300
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 37 -2.33 6000 5850 5930 1049 6171840
GE..B 0 0 24225 0 0 0 0
NUB 0 0 6890 0 0 0 0
JBSS3 3 0 8100 8090 8120 9 72970
BBD 286 0.62 3200 3195 3240 18389 59179815
PANW 53 -0.77 4505 4440 4480 5529 24677425
HMY 406 1.03 16850 16725 17200 4544 76688500
IBB 0 0 5250 0 0 0 0
EWJ 37 -1.64 6090 5970 6100 286 1716270
BAS 0 0 0.01 0 0 0 0
XYZ 32 -1.47 3395 3305 3385 1276 4244735
AVY 1 -1.87 11975 11750 11750 5 58750
URBN 2 -2.5 36900 35975 36025 4 144000
SYY 2 -3.17 10225 9900 10300 9 89500
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 4 -1.88 25200 24500 24800 31 768125
BSN 0 0 0.01 0 0 0 0
DECK 5 -1.66 6010 5910 5960 224 1328150
BMY 0 0 18000 0 0 0 0
GOOGL 321 -1.78 3360 3265 3370 15066 49545550
ORLY 2 -1.08 7380 7300 7330 12 87660
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 592 -1.27 8600 8460 8600 19095 162327710
DJNJ3 0 0 1300 0 0 0 0
GILD 13 1.91 30000 30100 30575 89 2689675
JPM 17 -1.8 20750 20350 20675 237 4852350
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 0 0 5030 0 0 0 0
AMX 0 0 19850 0 0 0 0
GLW 6 -2.47 14150 13775 14150 18 249750
UPST 2 -0.9 11100 10975 11000 9 98950
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6120 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 59 -1.07 23350 22925 23400 389 8993450
C 2 -0.51 29375 29225 29300 8 234100
IWM 16 -1.84 24425 23975 24075 75 1800125
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 3 -4.25 6350 6050 6130 12 72800
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 5 -1.9 3665 3595 3650 137 494490
HAL 17 -3.4 12475 11975 12300 207 2496750
HON 2 -0.61 32600 32400 32525 66 2142525
CDE 4 -1.83 8710 8550 8710 144 1247220
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 0 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 1 0.36 5450 5470 5470 17 92990
SE 21 -0.33 5890 5810 5920 314 1838700
ANFB 0 0 263160 0 0 0 0
AMAT 3 -0.52 38275 37875 38075 9 341875
COST 25 -0.69 25025 24650 25025 125 3094175
BIIB 6 -0.44 11325 11150 11350 30 336475
JD 226 -0.91 9820 9610 9800 5687 54966750
LAR 0 0 2250 0 0 0 0
LLY 97 -2.04 15900 15425 15725 2033 31551575
HPQ 15 -2.53 34475 33375 33625 81 2711600
VZ 5 -1.16 12875 12650 12825 77 981225
NVDAB 0 0 6360 0 0 0 0
ASML 3 0 0 6000 6000 66 396000
AZN 0 0 40100 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 13 -0.89 36450 35975 36900 770 27895550
IFF 0 0 6700 0 0 0 0
ETSY 9 -1.74 3430 3335 3380 242 810900
HMY 6 0.29 16800 16750 16850 22 369850
CAAP 13 2.11 99450 99850 102200 132 13412650
MUFG 0 0 15925 0 0 0 0
COIN 302 -1.51 11550 11225 11500 14555 164826125
OXY 2 -3.08 10050 9730 9740 5 48680
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 1.57 17500 17700 17775 51 905175
IP 0 0 14750 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
ISRG 11 -3.73 7500 7010 7300 126 903070
UGP 7 -0.13 3610 3590 3610 440 1585880
TXN 9 -1.92 44100 43250 44100 237 10270125
INTC 41 -2.37 5050 4915 5070 2625 12944825
T 3 0.23 10700 10650 10725 30 321550
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 54 -0.29 33950 33625 34125 574 19386075
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2125 0 0 0 0
UBER 5 -1.57 53800 52950 53200 230 12226600
HSY 4 -2.41 8853.8699 8620 8650 95 819300
MRK 0 0 17700 0 0 0 0
SONY 41 -0.41 3615 3575 3620 1500 5396240
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 43 0.47 15750 15300 15875 16365 257286175
PATH 2 -3.03 7580 7350 7380 11 80940
GOGLB 0 0 3130 0 0 0 0
ARKK 15 -3.24 6780 6560 6810 89 586220
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 50 -2.77 2520 2440 2520 3514 8641765
ADP 60 -0.4 62350 61650 62100 230 14214200
BB 34 -2.29 1525 1470 1490 775 1143635
SID 1 -0.16 15275 15250 15250 1 15250
V 11 0.64 23400 23500 23675 49 1155325
UL 2 3.91 23047.6876 23875 23950 5 119675
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 431 1.17 23425 23075 23750 25983 608666700
AAPL 1106 -2.63 12350 11925 12175 35826 429428725
IEUR 4 1.02 6810 6800 6880 24 163650
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55450 0 0 0 0
BAK 52 0.46 2130 2100 2165 3367 7160495
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 7 0.84 14800 14650 14925 206 3038475
SNOW 1 0 7080 7080 7080 7 49560
TTE 0 0 22850 0 0 0 0
SNA 2 -1.92 65050 63400 63800 10 634400
MOB 0 0 15125 0 0 0 0
MFG 1 -2.95 6090 5910 5910 1 5910
SUZ 1 1.13 11000 11125 11125 2 22250
MRVL 3 -3.73 5360 5120 5160 12 61700
SHELB 0 0 40246.23 0 0 0 0
BNG 13 -1.9 18986.6256 18500 18700 84 1565150
IBM 7 -0.48 20675 20525 20625 61 1253650
TIMB 0 0 20400 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 17 -0.23 10775 10625 10775 242 2587150
PCAR 10 -1.18 37875 37025 37425 37 1377900
SPY 1517 -1.43 34850 34175 34850 25696 882257200
AMD.B 0 0 39700 0 0 0 0
XLP 3 3.16 6000 5960 6190 21 129760
HSBC 0 0 33775 0 0 0 0
VIST 307 3.62 19300 19425 20000 9092 180241700
DAL 0 0 7270 0 0 0 0
SH 11 -0.99 6060 5980 6350 199 1216800
SBUX 115 -1.44 8330 8100 8300 3379 27519140
SPOT 66 -0.45 27500 27025 27675 510 13912225
UNH 87 4.8 10400 10500 11175 2727 29139400
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37550 0 0 0 0
BBD 42 0.93 3200 3195 3245 1568 5036240
XLRE 23 -0.73 5450 5360 5450 1341 7208230
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 4 -1.61 5580 5490 5580 45 247140
GT 0 0 6290 0 0 0 0
ABEV3 0 0 3020 0 0 0 0
TXR 5 -0.73 8120 8020 8130 257 2061810
COST 2 -0.69 25025 24825 24850 7 173900
ERIC 4 0.1 4945 4935 4965 79 390750
TCOM 0 0 37175 0 0 0 0
UAL 3 0 18200 18100 18200 12 218075
META 350 -1.28 31250 30675 31250 5345 164905925
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 4 -1.2 22900 22550 22700 16 362100
GFI 0 0 23575 0 0 0 0
DAL 8 -0.93 7450 7320 7430 403 2952280
E 0 0 8200 0 0 0 0
TCOM 1 0.59 38025 38250 38250 103 3939750
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 1 5.41 8310 8760 8760 2 17520
HMC 12 -0.58 34075 33775 33975 81 2741375
CAT 5 -1.57 20600 20150 20300 30 606225
DISN 193 -1.58 11025 10800 11025 5202 56437850
AKO.B 0 0 29750 0 0 0 0
VALE3 5 -2.36 11650 11250 11725 38 432475
GPRK 803 -4.03 7940 7620 7790 101074 778325550
STLAB 0 0 3210 0 0 0 0
VIG 1 0 0 6000 6000 1 6000
ERIC 0 0 4855 0 0 0 0
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 2 -1.37 3645 3595 3595 27 97065
KO 119 -1.47 16900 16550 16725 1954 32543250
CAT 58 -1.57 20675 20200 20450 894 18142375
CEG 9 -1.71 7590 7460 7590 42 315230
DJN3B 0 0 1192 0 0 0 0
RACE 14 -1.27 7040 6780 6980 154 1066790
ACN 48 -1 4960 4890 4980 376 1850880
ELP 0 0 30600 0 0 0 0
TV 6 0 778 776 796 15 11704
HWM 11 0.39 190450 190450 191200 35 6673000
BA.CB 0 0 12866.569 0 0 0 0
GGB 1 -0.38 12925 12875 12875 9 115875
PSX 3 -3.3 24200 23325 23400 27 631500
BBAS3 114 -3.47 2735 2620 2800 5068 13392335
BAK 0 0 2130 0 0 0 0
VEA 5 -0.78 6390 6290 6340 5 31640
MOB 0 0 18975 0 0 0 0
MOS 3 -0.48 8230 8130 8200 6 49030
KGC 0 0 17100 0 0 0 0
VRTX 10 -1.37 5090 5010 5110 33 165890
HSBC 5 -0.36 34425 34300 34550 14 482000
ERJ 0 0 53542.6941 0 0 0 0
GPRK 38 -3.16 7900 7650 7760 1231 9472890
RTX 8 0.07 31775 31650 31900 53 1684650
SPCE 0 0 13550 0 0 0 0
GS 17 -2.33 55700 54400 55700 211 11583100
AAL 202 -1.43 6970 6790 7000 3743 25587600
KO..B 0 0 16800 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 16 -5.37 51150 48300 49000 194 9451500
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 38 -0.6 16450 16250 16425 644 10508300
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 0.61 9740 9800 9800 1 9800
GE 4 0.37 33775 33625 33900 53 1788375
NEM 12 -0.12 19525 19325 19550 252 4913050
SWKS 0 0 4015 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 11 3.19 11750 12025 12150 86 1037700
DOWB 0 0 9000 0 0 0 0
PG 15 3.44 12350 12625 12800 43 548100
BRKB 392 -1.73 27350 26800 27450 8881 238993225
DJN3B 0 0 1325 0 0 0 0
IJH 12 -1.81 6050 5910 5960 73 433670
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15425 0 0 0 0
ARKK 134 -3.23 6800 6570 6730 2415 15951710
TJX 0 0 7037.651 0 0 0 0
KMB 1 -0.91 27250 27000 27000 1 27000
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4910 0 0 0 0
AMGN 0 0 10632.4216 0 0 0 0
BK 2 -0.28 52600 52300 52450 108 5653500
BRKBB 0 0 19500 0 0 0 0
ADI 2 -1.83 17725 17400 17400 17 295800
SNAP 10 -0.49 10200 10050 10200 1123 11446875
UALB 0 0 6295 0 0 0 0
MMM 33 -1.25 17900 17625 17850 550 9732775
AAL 10 -2.01 6960 6780 6890 182 1245040
SHOP 14 -3.34 1195 1150 1180 964 1111000
HSYB 0 0 8035.673 0 0 0 0
HL 11 1.23 5680 5670 5750 111 633600
CVS 3 -3.47 4895 4725 4800 60 287175
MU 68 -0.98 22925 22475 22750 14048 317244825
ABT 0 0 39250 0 0 0 0
XYZ 0 0 3350 0 0 0 0
ASML 111 -1.49 6010 5860 6020 6263 37062310
BRKBB 0 0 25825 0 0 0 0
PFE 246 -0.74 6690 6580 6750 5425 35932970
IBB 31 -0.76 5230 5160 5230 1529 7934070
HL 0 0 6720 0 0 0 0
NGG 5 -0.65 41900 41400 41625 67 2780000
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17725 0 0 0 0
TEFO 23 1.4 711 712 729 149 106649
MELI 238 -1.29 25125 24800 25200 3286 81788175
BAS.B 0 0 6817.172 0 0 0 0
FXI 19 -0.96 8330 8200 8310 158 1304490
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4035 0 0 0 0
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 102 -0.3 3315 3245 3315 9445 31008180
MMM 2 -0.28 17700 17650 17650 125 2206250
EWZ 343 -0.3 16425 16225 16525 20247 330627675
BA.CB 0 0 5085.821 0 0 0 0
XP 17 -1.64 5460 5330 5450 638 3434920
CL 0 0 33900 0 0 0 0
DD 2 -2.46 16200 15800 15900 19 300300
ABEV 2 -2.13 8890 8470 8700 29 247470
SATL 443 -5.15 4945 4645 4770 43508 204451030
NU 416 -1.04 7640 7520 7650 115347 870894220
TRVV 0 0 59000 0 0 0 0
MMC 0 0 17000 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
PAGS 2 -2.11 3550 3475 3490 12 41820
AMZNB 0 0 716 0 0 0 0
NOW 7 -3.08 7120 6900 7150 23 160080
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 21 0.48 20725 20675 20925 832 17229000
META 36 -0.72 31050 30625 31250 458 14086350
CVX 287 -2.42 10300.2812 9950 10200 4222 42292700
BKR 5 0.47 6330 6300 6360 242 1524900
ADBE 74 -0.22 11075 10950 11075 2881 31708500
ADGO 6 3.33 10500 10700 10850 137 1477300
XLRE 0 0 5400 0 0 0 0
TXR 26 -1.45 8220 8040 8250 535 4310940
XLB 9 -1.76 5680 5550 5610 69 385560
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 -1.01 5920 5860 5870 35 205130
HD 20 -1.43 13900 13650 13775 496 6795875
DOCU 0 0 4145 0 0 0 0
ROKU 1 -0.96 6220 6160 6160 7 43120
RBLX 0 0 47625 0 0 0 0
ABEV 27 -0.26 8853.2677 8790 8980 728 6435050
GLD 511 0 6890 6850 6980 21002 144763030
ASR 0 0 18550 0 0 0 0
SLB 9 -3.04 13975 13450 13550 73 983350
HD..B 0 0 13370 0 0 0 0
AMAT 26 -1.22 38675 37750 38675 492 18669600
AEG 1 4.73 7600 7960 7960 1 7960
MO 137 -0.87 17225 17025 17375 1332 22805700
DISN 18 -1.81 11000 10800 10900 358 3870625
MO 3 0.29 17125 17000 17175 35 597500
RBLX 17 -1.46 47700 46750 47300 49 2307875
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 1 -3.42 6430 6210 6210 2 12420
GLD 32 -0.14 6920 6700 6910 810 5564840
CDE 0 0 8390 0 0 0 0
SBUX 7 -0.85 8280.6799 8110 8210 67 548050
AEG 9 -0.61 8130 7980 8130 27 217650
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 73 -1 5980 5880 6000 1596 9445920
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11550 0 0 0 0
DOCU 17 -2.24 4910 4780 4905 518 2493630
WFC.B 0 0 18944.503 0 0 0 0
DE 36 -1.6 15550 15225 15500 433 6622400
NVDA 215 -1.06 6560 6450 6540 10199 66218720
SHEL 2 0.7 38082.2283 38225 38350 21 804725
SE 1 -0.5 5890 5860 5860 100 586000
LYG 2 4.49 2225 2325 2325 11 25575
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 4 -0.93 21475 21225 21275 14 297275
KGC 10 0.15 16025 15925 16075 167 2676750
BSN 0 0 472.107 0 0 0 0
MGLU3 17 3.03 1980 2000 2125 625 1284380
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
HAPV3 0 0 500 0 0 0 0
HPQ 1 -1.53 34100 33575 33575 1 33575
BHP 1 -2.04 29375 28775 28775 1 28775
CAR 14 1.43 4880 4775 4950 804 3899560
FDX 1 -1.96 26700 26175 26175 76 1989300
PAC 0 0 13850 0 0 0 0
HAPV3 28 5.26 570 580 602 3337 1971704
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 26 2.97 4710 4770 4865 888 4286165
LVS 2 -1.4 24825 24375 24475 12 293500
CAR 3 -1.92 4930 4835 4855 401 1938955
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 55 -4.11 5340 5050 5310 2776 14307650
SPY 315 -1.29 34750 34150 34775 2328 79756450
BIDU 130 -1.57 9510 9300 9530 3654 34178070
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 121 -2.55 2940 2800 2950 1069 3050065
ABNB 72 -2.08 10775 10500 10750 721 7631775
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BITF 14 -2.12 6600 6400 6500 137 883380
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 16 -1.21 28875 28450 28825 81 2314125
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 -2.19 12525 12250 12275 26 318750
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 2 1.21 5770 5830 5840 26 151660
CAT.B 0 0 21406.415 0 0 0 0
NTES 10 -1.9 9990 9720 9850 164 1598700
NOKA 6 -0.49 6110 6000 6080 344 2086180
MOS 0 0 7780 0 0 0 0
SHEL 24 -1.41 39000 38225 38550 82 3149825
CLS 23 -4.06 6650 6350 6520 113 724860
NTES 0 0 10100 0 0 0 0
NXE 6 -2.03 6380 6100 6380 189 1157870
SLV 86 -0.52 5730 5670 5800 3798 21619170
SYY 5 -0.93 10650 10475 10550 14 146925
TGT 72 -1.96 4825 4705 4830 3653 17291165
EBAY 1 -1.07 41775 41325 41325 40 1653000
GLOB 1361 0.6 6630 6470 6670 229167 1510257540
CSNA3 9 -2.88 1905 1830 1910 259 479500
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20225 0 0 0 0
CRM 21 -1.58 18900 18500 18700 107 1987175
TGT 1 -2.88 4850 4710 4710 2 9420
NVDA 1649 -1.51 6600 6460 6580 209899 1366648390
EA 15 -1.38 12650 12475 12650 124 1551625
FMX 0 0 19325 0 0 0 0
CX 4 -1.24 8030 7910 7950 52 412180
DIA 18 -1.32 24931.0308 24525 25500 205 5043050
CAH 5 -0.91 60050 59500 60500 49 2918750
WBA 42 -1.36 4390 4320 4420 687 2980585
LMT 0 0 27275 0 0 0 0
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 6 -1.32 30275 29675 29950 18 535125
TSLAB 0 0 22425 0 0 0 0
NG 5 0.59 16850 16950 17125 39 664050
AXP.B 0 0 20185 0 0 0 0
XROX 16 -4.9 6520 6180 6240 413 2565490
DOW 3 -0.85 5860 5720 5810 112 650270
VALE3 0 0 11150 0 0 0 0
BBV 12 -0.56 17700 17500 17700 147 2586050
IWM 72 -1.73 24550 23950 24500 2298 55262725
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 69 -0.71 14050 13825 14150 672 9352575
JNJ 18 -0.42 11825 11650 11900 44 515625
IVE 47 -0.71 5590 5500 5600 5401 29783040
HUT 16 -1.67 98650 95500 97000 84 8113650
F 3 -0.39 12525 12375 12475 17 211175
NKE 27 -3.71 6190 5960 6150 344 2059160
VRSN 6 -0.45 55000.2405 54450 55150 10 546900
E 4 -0.56 8800 8730 8750 178 1557370
MUX 11 0.71 4195 4180 4225 534 2243690
UNP 2 -2.03 13500 13225 13225 3 39675
KO 668 -1.33 16850 16575 16950 27131 451516450
UNH 1548 5.07 10350 10475 10950 255241 2744204900
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17150 0 0 0 0
BABA 72 -2.17 16125 15575 15775 1228 19281575
JNJ.B 0 0 11100 0 0 0 0
PEP 68 -1.16 8600 8450 8630 1785 15272140
XLB 0 0 5600 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 11 -0.66 5990 5920 5980 1860 11039600
AAPL 164 -2.63 12325 11925 12375 3057 36626600
STNE 7 0.19 5210 5180 5250 458 2380150
C 53 -0.59 29500 29175 29525 475 13926525
RGTI 41 -0.86 6930 6750 7050 623 4329740
AXP 3 -1.17 23325 23050 23325 4 92575
SONY 0 0 3585 0 0 0 0
LYG 24 0.42 2340 2335 2370 136 319275
ABT 19 -1.2 39575 39075 39600 156 6104625
NFLX 95 -1.63 29075 28375 29100 661 18880025
ITUB 1 0.63 7850 7900 7900 20 158000
COINB 0 0 13600 0 0 0 0
MDLZ 19 -0.58 5100 5010 5100 384 1930150
XLY 15 -2.01 5950 5790 5830 662 3856960
SID 51 0 15325 14950 15450 929 14132575
DHR 0 0 4265 0 0 0 0
KOFM 10 0.09 53900 53800 54200 18 972550
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 3 -0.1 47750 47600 47700 601 28607700
JPM 107 -2.03 20875 20250 20850 1868 38427850
TM 38 -0.52 14300 14175 14500 412 5882600
MSFT 91 0.28 17550 17500 17700 914 16050675
XLC 1 -0.64 6250 6210 6210 20 124200
PINS 3 -2 5500 5390 5500 6 32490
ANF 10 -0.75 92700 90650 92000 17 1551750
HON 0 0 31885.1669 0 0 0 0
GOOGL 1947 -1.63 3360 3275 3370 171904 566941000
NOKA 0 0 5710 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 133 -3.73 3750 3525 3655 21938 79160535
BP 26 -2.58 6950 6760 6840 567 3839520
YZCA 0 0 0.01 0 0 0 0
QQQ 355 -1.39 30550 29975 30525 6995 210433125
CSCO 1 0.17 14675 14700 14700 1 14700
ITUB3 7 0 6950 6890 6950 57 394760
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 1 -1.99 18825 18450 18450 1 18450
FNMA 0 0 8230 0 0 0 0
BA 3 -0.6 9950 9820 9890 13 128030
ETHA 80 -5.66 4590 4250 4330 5448 23370995
AMZN 1792 -0.89 1670 1645 1690 453784 750556530
XLF 72 -1.24 30200 29700 30100 1778 53069150
SPYB 0 0 32850 0 0 0 0
MSI 0 0 25350 0 0 0 0
ASR 3 -0.24 20150 19900 20100 11 219325
XLE 61 -2.04 50000 48625 49725 702 34245950
AKO.B 4 -1.31 30400 29050 30000 6 175700
MDT 8 -1.18 25375 24925 25075 60 1500200
JNJ 183 -1.26 11850 11675 11975 2429 28500100
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
KB 0 0 36450 0 0 0 0
SLB 0 0 13600 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
AI 0 0 0 0 0 0 0
BRFS 28 -2.74 12750 12150 12750 424 5241150
QQQ 62 -1.47 30450 29925 30525 410 12315325
PETR3 36 -1.12 7130 7000 7200 3969 27947010
GILDB 0 0 3281.704 0 0 0 0
PBRB 0 0 16425 0 0 0 0
WBA 3 -1.48 4385 4320 4320 46 198720
LRCX 46 -1.7 1760 1710 1750 4536 7820155
IBIT 46 -0.28 6910 6780 7050 834 5724420
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 -4.68 6400 6100 6100 7 42700
COSTB 0 0 12828.454 0 0 0 0
BSBR 0 0 6200 0 0 0 0
VOD 0 0 10925 0 0 0 0
EFX 2 -1.47 20325 20025 20025 23 460575
HUTB 0 0 55200 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
INFY 0 0 20050 0 0 0 0
LND 5 0.91 4390 4305 4430 559 2472750
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 12 -2.1 3795 3710 3745 269 1001455
NMR 0 0 5992.0801 0 0 0 0
BITF 219 -1.66 6590 6340 6540 12244 79080500
PRIO3 0 0 4280 0 0 0 0
AMZN 159 -0.9 1665 1615 1750 11406 18788875
BABA 553 -2.02 16050 15550 15875 17230 270345325
AVY.B 0 0 16966.162 0 0 0 0
LMT 20 0.09 27375 27125 27500 182 4978350
MRNA 93 4.93 1520 1555 1595 26410 41622265
TM 0 0 14250 0 0 0 0
VOD 6 1.36 11025 11050 11175 141 1566275
BA 53 -1.6 10000 9790 10000 1260 12399270
F.B 0 0 13814.54 0 0 0 0
BPA11 1 -0.96 8290 8210 8210 1 8210
SPCE 206 1.97 10150 10000 11825 8451 94461300
ING 2 0.97 8190 8270 8270 20 165400
RTX 0 0 31350 0 0 0 0
VIVT3 1 -2.05 5840 5720 5720 1 5720

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 16 0.14 133.95 132.6 134.2 594046 792219.38
AL35 1441 0.21 78530 77440 80000 1060741 833699227.9
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 1 0 96.2 97.3 97.3 4541240 4418626.52
TTD6X 0 0 106.481 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 77003.8302448 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 41 1.43 62.53 63.15 64.5 28246 17986.44
AL35Y 0 0 68.4 0 0 0 0
GD41D 1547 1.38 63.4 64 65 310794 200558.84
GD46Y 0 0 63 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 109.232 109.063 109.063 1549354000 1689771953.02
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 834 0.28 78430 77550 79430 594704 466733697.4
TVPYC 0 0 2.1 0 0 0 0
GD38C 0 0 72.12 0 0 0 0
BPA7D 239 0.59 100.15 99.89 101 364724 367586.92
C27DC 0 0 46.3055 0 0 0 0
AL35C 13 1.8 66.95 67.04 68.16 18639 12543.95
TX28 316 -0.73 1572 1560 1590 8288875 130216478.11
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.5854331 0 0 0 0
DICPX 0 0 39752.208 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 66.3506167 0 0 0 0
AL30 20901 0.58 77000 76700 77840 55166462 42650276962.7
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68 0 0 0 0
TE6X 0 0 115.45 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 39 -1.01 112800 111100 112650 145267 162228243
BPC7D 194 0.52 94.6 94.5 95.39 431523 409716.32
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183.6672059 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 2 0 167.3 163.594 167.997 940153849 1573259287.73
TXM6X 0 0 155 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
GD30D 777 1.55 68.8 68.79 70.18 2017640 1409096.16
PAP0 8 -0.48 21605 21500 21610 75 16151.4
TU27D 0 0 43.17 0 0 0 0
BPD7C 34 0.19 93.32 93.12 93.51 157484 147077.64
CUAPY 0 0 16.142 0 0 0 0
T13F6 288 0.25 116.7 116.3 117.9 1738101873 2033237547.21
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 88 -0.98 27370 27000 27870 265271 72023387
TZV5X 1 0 111677.0508745 111350 111350 2000000 2227000000
PBY26 7 1.41 102.5 103 103.95 487287 504915.48
BAD5X 0 0 11500 0 0 0 0
GD30D 672 1.92 68.56 69.2 70.22 1745049 1218190.95
TZV5D 0 0 99 0 0 0 0
T15E7 70 -0.28 104.85 103.35 105 21723089 22756799.23
TTJ26 125 0.09 107.85 107.55 108.5 250098538 270328654.95
GD38C 8 1.23 72.01 72.86 73.14 19650 14325.43
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 69 -0.12 116.45 115.1 120.9 49587756 57652054.37
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23250 0 0 0 0
BA7DY 0 0 66 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BB37D 68 0.58 70490 70400 71750 31298 22103976.2
TZX7C 0 0 0.15 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPA7C 198 0.4 98.7 99.1 99.75 1347702 1339053.38
GE38D 0 0 43.6874 0 0 0 0
BPJ5D 3 -5.48 19.133 18.084 18.997 2000 366.25
TXY5X 1 0 121.576 120.15 120.15 1000087915 1201605629.87
TTM6Z 0 0 0.087 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
BC37D 9 0.3 69970 70180 71390 62 43727.8
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
BPJ5D 0 0 18.838 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 10 -3.27 17.886 17.3 18.2 2394443 415168.86
TXO6X 0 0 104.75 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.46 0 0 0 0
TXD5X 1 0 203.75 203.517 203.517 303000000 616656510
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BA7DD 65 2.18 66.51 67.21 68.2 221394 150402.54
NDT5D 29 0.22 75 74.56 76 17137 12871.78
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
TTM6D 4 2.1 0.095 0.096 0.097 2310543 2236.23
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 63.4 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 77 -0.17 108590 107500 108710 88521 95672395.6
BPOB7 64 0 111300 109000 111710 46793 51946525.6
PAE0 0 0 0.01 0 0 0 0
BPY6C 103 0.07 97.58 97.5 97.73 269300 262790.23
BB37E 0 0 1702.7176 0 0 0 0
TTD26 204 0.37 106.1 106.2 107.9 1129982324 1217344312.86
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
PMM29 1 -0.6 68000 67590 67590 2000 1351800
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 58 -0.23 86610 85760 87280 4443 3842877.2
TZXD7 3 0.33 166.5 167.05 167.05 2074473 3465407.14
GD35Y 0 0 69.67 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 8 0.09 91100 91190 92600 801 738105.1
C24DC 0 0 0.01 0 0 0 0
BPY26 696 -1.11 114320 112510 114500 1594900 1801057630
NDT11 0 0 0.01 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 9 1.03 63 63.19 63.84 18827 11969.55
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 108500 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 799 -0.16 114890 113510 117700 1257299 1449831144.8
TZX25 12 0.27 235.35 235.55 237.2 566038 1337789.78
PARPC 0 0 18.3432 0 0 0 0
TZX26 55 0.23 258.8 258.55 261 7158948 18591392.96
GD41 735 0.09 73290 72950 74800 653698 480559903.6
TZX8Y 0 0 0.168 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 96 0.05 120.09 118.55 122 494310075 594166654.93
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 18 1.81 67.75 68.21 69.02 16092 11060.2
SA24D 0 0 87000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
T4X5 1 0.46 375.25 380 380 26250 99750
TXM6D 0 0 0.128 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 1 1.93 77.5 79 79 3 2.37
TJ6Y 0 0 0.092 0 0 0 0
AL30Z 0 0 66 0 0 0 0
AL30D 72948 2.01 66.55 67 68.18 97847011 66318788.28
DICPD 0 0 36.65 0 0 0 0
PMM29 1 -0.41 67840 67560 67560 2000 1351200
T30J6 106 0.23 105.5 105.25 106.7 307858002 325821769.48
TD5D 0 0 0.102 0 0 0 0
TZXO6 60 -0.14 104.85 103.8 106.7 118877757 124578287.64
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 101 0.03 158 157.55 159 116406337 184365605.07
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 183.100105 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 107.23 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 8 1.41 71.53 72.45 72.95 3471 2517.02
GD41 328 0.12 73230 72900 73910 204705 150427235.2
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 265 0.5 73230 71540 74590 121189 88428049.5
BPA7C 83 0.68 98.5 98.9 99.5 138608 137467.09
TZX25 114 0.12 235.9 235.3 238.3 14124579 33385918.86
TVPYX 0 0 4200 0 0 0 0
GD29D 41 0.63 75.29 75.11 76.21 16486 12494.75
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 1549354000 1688795860
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 9 -0.99 75.75 75 75 10000 7500
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 69 0.87 76690 74800 77540 44802 34646196.3
BPC7Z 0 0 93.1166667 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 163 0 141 140.4 141.8 42482675 59874258.34
TZX8Z 0 0 0.177 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 14 0.16 119.9 120.1 121.25 1811600 2182447.04
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX26 902 -0.24 1433 1428 1445 27680229 396327984.46
BA7DZ 0 0 66 0 0 0 0
TZX8X 0 0 213 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TX28X 0 0 1580.396 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
BPC7D 49 0.73 94.4 94.57 95.12 134748 127848.93
C21DD 0 0 33.8 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 1 0 108.345 108 108 750000000 810000000
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 1 0 63 65 65 769231 500000.15
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 0 2.1 2.05 2.1 6403 132.46
AL41X 0 0 73700 0 0 0 0
AE38C 13 1.43 69.56 70.53 70.72 1241 875.9
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
AE38 1630 0.22 81300 80760 81800 3674267 2997088501.8
AL30 77561 1.05 76620 76640 77800 112096964 86616649064.101
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 616 0.45 100 99.6 102 653463 656735.81
TTS6X 0 0 106.5 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 24 -0.36 66.4 66.16 67.88 26584 17758.69
BPC7X 0 0 108694.38 0 0 0 0
DIP0 22 0.6 39760 40000 40500 2482 1003231.3
GD38Y 0 0 74.341 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158 0 0 0 0
GD29 163 -0.64 87000 85780 88500 43002 37268484
NDT5X 0 0 111000 0 0 0 0
TZXD7 25 -0.14 167.45 167.5 168 63801134 106991659.32
TO5X 0 0 141.302 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TXD7X 3 0 167.1666667 163.5 167.9 1280289903 2141851542.41
TO26Y 0 0 0.388 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26 292 -0.24 1431.5 1411 1442 270576599 3890149547.27
TX31 64 0.03 939 929 955 162279 1512118.14
TX31C 0 0 0.618 0 0 0 0
AL41C 3 1.14 63.09 63.05 63.81 369 234.07
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TZVD5 0 0 108810 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
BPD7C 0 0 93 0 0 0 0
TX25X 0 0 1202 0 0 0 0
T15D5 57 0.34 144.1 142.9 144.9 22621874 32714333.57
BPY6Y 0 0 96 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
GD35Y 0 0 68.8 0 0 0 0
AL41C 18 1.17 62.86 63.05 63.85 3397 2160.63
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 68.0998532 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 99 -0.66 1570.5 1545.5 1587.5 1863938 29247247.34
AE38Z 1 0 70.364 70.5 70.5 709220 500000.1
TVPY 8 0 3900 3800 3900 11045 419727
TXD7D 0 0 0.148 0 0 0 0
GD30C 215 1.45 67.89 68.25 69.24 483423 332866.5
RND25 0 0 0.01 0 0 0 0
TVPA 31 1.47 2365 2400 2400 17493 419832
TO26D 0 0 0.068 0 0 0 0
TX26D 191 0.16 1.25 1.25 1.267 885317 11085.87
TXY5X 1 0 120.102 120.219 120.219 1000087915 1202295690.53
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 68 0 0 0 0
TX28X 0 0 1577.4193719 0 0 0 0
TF6X 0 0 116.6 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 141 0 0 0 0
TX26X 0 0 1422 0 0 0 0
GD35C 37 1.32 67.77 68.25 69.05 124148 85528.9
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 1.26 39860 40365 40365 1000000 403650000
AE38C 10 1.55 69.3 70.26 70.59 20803 14646.73
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 93 1.35 103 102.5 104.5 32760754 33891229.22
TX25 62 0.41 1214 1218 1232 2229121 27184935.74
BPC7Y 0 0 91.29 0 0 0 0
BC37D 0 0 67000 0 0 0 0
TVPE 0 0 10500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
BPJ25 1 0.83 21500 21680 21680 400 86720
PM29Y 0 0 58.548 0 0 0 0
T30E6 19 0.73 115.25 116.1 117.9 4968541 5785487
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 0 0 93.14 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 18 0.56 93.05 93.47 93.9 25305 23722.15
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.104 0 0 0 0
GD46 30 -0.38 76250 75960 76960 18260 13935698.6
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 77 0.34 115.65 115.6 117.35 239189582 279026926.4
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 235 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 231.635 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 235.396 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
AL30X 0 0 76608 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 85 0.79 95.5 95.34 96.26 704790 675288.9
GD46 155 -0.32 76380 75400 77600 441543 336803739.8
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79794 0 0 0 0
GD35D 1695 1.22 68.83 69 69.99 1832954 1279941.24
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZX28 36 -0.09 214.25 213.2 215.05 5222138 11219175.32
TVPED 0 0 1.1 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
GD35X 0 0 79130.2402731 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
BAD25 0 0 68930 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 30 1.44 103500 101550 105500 16287 17061746.1
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2344.5 0 0 0 0
GE29 0 0 0.01 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 38 0.12 97.3 96.85 97.5 25361 24701.75
TX28D 12 2.29 1.35 1.38 1.381 192031 2651.11
TX26D 5 0.16 1.249 1.249 1.268 95306 1196.13
PARPZ 0 4.47 18 0 0 0 0
TX25D 5 3.8 1.05 1.09 1.099 20072 218.93
C27DZ 0 0 67 0 0 0 0
GD30C 159 1.56 67.74 68.3 69.25 697469 480588.86
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
BPY6C 29 -0.1 97.7 97.4 97.67 60600 59153.61
TTD6X 0 0 106.22 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
PBY6X 0 0 103.5735181 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 1 0 21314.5 22001.85 22001.85 2127094 468000031.24
TZV25 5 -1.04 112700 110500 111840 23176 25611400.1
AL41D 1859 1.25 63.77 63.32 64.71 114887 73848.64
TE7Y 0 0 0.067 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
GD29X 0 0 92950 0 0 0 0
TXD5X 1 0 203 203.4 203.4 303000000 616302000
TX26C 0 0 0.01 0 0 0 0
TZV5Y 0 0 96.718 0 0 0 0
DICPX 0 0 39700 0 0 0 0
CEDI 0 0 120000 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 18 1.28 67.12 67.72 68.26 116469 79229.22
TE7X 0 0 105 0 0 0 0
TVPP 77 0.88 18.219 17.1 18.88 29236621 5265159.47
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 105.678 0 0 0 0
TXD7Y 1 0 0.146 0.147 0.147 340136054 500000
GD35 1255 0.99 78640 78810 80050 3465721 2757722806
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79084 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 67.9949996 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
AL30X 2 0.27 77174.2400008 77110.3 77156.4 1476015 1138499564.99
BPB7C 22 0.42 95.71 95.52 96.12 57249 54965.12
JUS22 0 0 0.01 0 0 0 0
AL30D 15228 1.84 66.66 67.03 68.17 28823860 19527124.77
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 39 0.12 157.8 158 159.7 20972940 33175528.44
TZX6X 0 0 259.4 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 1 0 71.629 71.522 71.522 709220 507248.33
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.48 133.5 134.15 134.15 310 415.87
TZX7X 0 0 231.137 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 109 1.27 73 73.42 74.27 132349 98084.68
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142 0 0 0 0
PBY6D 0 0 0 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 257.1656941 0 0 0 0
TZXD5 29 0.22 203.4 202.9 205.75 18178173 37195358.5
BPB7D 341 0.51 97 96.67 97.79 677795 660236.68
T15E7 55 0.23 104.45 104.1 104.85 26335931 27562563.7
TX31D 0 0 0.61 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD38 77 0.09 84210 83670 84990 36798 31066118.7
BB7DD 29 1.14 61.2 60.6 62.15 66050 40880.58
AL35D 1127 1.21 68.12 67.89 69.39 946365 650775.37
AE38 439 0.58 80960 80690 82860 164660 134252171.3
TE6Z 0 0 0.093 0 0 0 0
TZXO5 1 -1.35 118.5 116.9 116.9 300000 350700
AL35D 838 1.32 68.14 67.7 69.38 474116 326394.37
GD46C 2 0.65 65.3 65.73 66.27 100 66.07
EF25D 0 0 63.75 0 0 0 0
AL30C 5663 2.1 65.52 65.82 67.17 44065756 29437568.28
GD41D 236 1.1 63.6 63.55 65.1 398614 254374.06
TZX27 57 0.02 237.95 235.6 240 3902805 9271598.46
BC28Z 0 0 0.59 0 0 0 0
TZX26 252 -0.26 259.8 258.15 260 47208282 122559446.88
BC28D 0 0 4.9544 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
GD38X 0 0 84680 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
TTD26 513 0.09 106.15 106.1 107.95 738751399 788634430.46
BPY6X 0 0 113000 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
AL29 295 0.39 83460 83470 85780 91249 76618439.6
BC28C 0 0 0.0024 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
ERF25 0 0 73100 0 0 0 0
BPOA7 876 -0.37 115100 113630 117560 1259189 1444931919.9
PMD25 0 0 204 0 0 0 0
DICP 128 -0.16 40290 40040 40495 318864 128150756.2
CUAPC 0 0 19.17 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TTJ26 32 0.41 107.4 107.65 108.45 133929214 144649839.42
PBY6X 0 0 103.5 0 0 0 0
CO24D 0 0 126600 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TF6X 0 0 116.8 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
PAP0 1 5.14 21400 22500 22500 5 1125
GD30 2120 0.69 79170 79050 80060 11025640 8788139049.8
TXD5Y 0 0 0.155 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
GD30X 0 0 79840.839 0 0 0 0
BPD7D 57 0.63 94.49 94.56 95.49 68936 65357.96
BAS6D 0 0 0.081 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TO26 19 0.06 85.84 84.46 88.99 1770515 1543978.42
BA7DC 0 0 65.81 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TXM7Y 0 0 0.119 0 0 0 0
GD46D 24 0.4 66.43 66.7 69 18555 12584.07
GD29Y 0 0 70.008 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TX25 17 0 1218 1218 1231.5 215630 2628071.74
BPOC7 549 -0.51 109050 107830 109790 989742 1071304804.8
PBY6Z 0 0 0.094 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 2 0.25 20 20.05 20.05 7000 1403.5
NDT25 68 -1.35 86270 83000 87900 20837 17717428.1
CO26Z 0 0 23.5 0 0 0 0
TZV5X 1 0 112599.63 111414.064 111414.064 2000000 2228281280
TZX28 9 0.46 213.9 213 214.95 1955670 4201466.26
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1432.5 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TZXO6 0 0 104.7 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TZXD6 19 0.02 182.95 183 184.3 7706430 14126754.16
AL41D 718 1.27 63.77 63 65.68 152145 98125.21
TZX6D 0 0 0.23 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
BA7DD 19 1.85 66.7 67.37 67.94 14182 9613.06
TZXD6 76 -0.13 183.25 182.05 184.4 403632738 739391778.98
TZV6Z 0 0 85.304 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
GD35 2402 0.3 79210 78810 80090 12387018 9863518503.2
TZV5C 0 0 84.44 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
TX28D 500 -1.24 1.37 1.352 1.407 1092789 14982.1
BPA7Z 0 0 98.91 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
T15D5 196 0.2 144.3 143 144.9 243761179 352378636.06
TTS6X 0 0 106.65 0 0 0 0
AL29C 5 1.88 71.65 72.51 73 1916 1391.43
TX31 17 -2.15 949.3 928.7 954.5 172041 1598330.08
AL41Z 0 0 61.7 0 0 0 0
CO26D 1 0.5 20 20.1 20.1 3000 603
TX31X 0 0 107 0 0 0 0
SFN7X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
BB7DD 3 4.88 59.11 61.99 62 201 124.61
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
GD41X 0 0 73000 0 0 0 0
GD30X 0 0 79506.5785771 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
AE38X 0 0 82176.581 0 0 0 0
BDC28 37 1.3 118.95 119 120.95 998000 1195555.5
C27DY 0 0 66.05 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TJ6X 0 0 105.5 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
GD41X 0 2.11 73584 0 0 0 0
TZV26 3 0.14 102770 102210 103500 625 643128.6
AL30C 1970 1.85 65.7 65.93 67.18 9724823 6499432.78
PARPD 0 0 19.35 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
T13F6 120 0 117 116.3 118 1059469818 1249519917.95
TD5Y 0 0 0.102 0 0 0 0
AL35Z 0 0 68.2 0 0 0 0
BA37D 178 0.93 76700 76300 78090 491426 379937723.6
TX28Y 0 0 0.711 0 0 0 0
GD38Z 0 0 72.336 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
BDC28 2 0.97 117.85 119 119.95 9000 10786
AE38D 1054 1.23 70.58 70.55 71.73 2257533 1616034.66
TVY0 0 0 3000 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TZV6C 0 0 72 0 0 0 0
BPY6D 122 -0.08 99.15 98.7 99.3 241500 239049.2
GD35D 672 1.3 68.8 69 70.12 715796 498991.2
TZXD5 130 0.17 203.5 202.55 206 37855471 77307687.57
DICPC 0 0 9.9076 0 0 0 0
GD38D 47 0.91 73.25 73.5 74.33 33956 25121.47
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79628 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 7 0.56 93.25 93.38 93.78 2511 2352.61
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
DIP0 0 0 39900 0 0 0 0
AL30Y 0 0 66.5 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 41 -0.03 40225 39500 40450 62666 25151815.75
CO26X 0 0 23300.067 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 501 -0.64 108950 107120 109010 692907 748353854
GD30 2078 0.78 79010 78810 80020 6246375 4976111631
GD38 293 0.03 84300 83550 86000 318706 269298093.3
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 2 0.82 67.4407096 67.7 67.8 1476015 999999.61
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 59 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
BPD7D 387 0.23 94.61 94.33 95.84 896954 849337.83
TTS26 133 0.09 107 105.7 107.95 554308839 593916284.67
TZX8C 0 0 0.13 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TTJ6D 0 0 0.089 0 0 0 0
T30J6 50 -0.14 105.8 102.2 106.2 49692977 51901483.01
TTM6Z 0 0 0.094 0 0 0 0
NDT25 19 -1.98 85950 83940 87850 5282 4474917.1
BB37D 9 0.36 70500 70400 71430 1884 1328794.9
TO26 191 1.75 84.5 84.02 86.91 18059674 15484354.4
GD29C 1 1.29 73.98 74.94 74.94 12 8.99
GD29D 66 0.71 75.46 75.14 76.2 15338 11646.94
TD5X 0 0 144 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BPY26 143 0 113000 112430 115000 178700 201601360
AL41 765 0.5 73250 70700 74000 326708 238908840.7
TVPAX 0 0 184.275 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
GD29C 9 0.99 74.26 74.94 75.14 955 716.46
T4X5X 0 0 305 0 0 0 0
COD7 1 0 116.75 116.75 116.75 10200 11908.5
CO27D 0 0 124100 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
BC28X 0 0 88 0 0 0 0
BA7DC 2 1.67 65.6 66.6 66.7 137 91.37
PAY0C 0 0 10.0421 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 32 -0.36 21780 21560 21895 184606 40036513.75
BPOB7 462 -0.31 111600 109960 111890 838588 931314669.7
TVPYY 0 0 0.547 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
AL29D 154 0.67 73.01 72.5 74.72 60636 44838.98
TZV5C 0 0 84.44 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
AE38X 0 0 82000 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TG25 0 0 290 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD29X 0 0 85860 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
COY27 0 0 140.75 0 0 0 0
BPY6D 500 -0.02 99.11 98.74 99.49 991600 981944.98
AL41X 0 0 73836.295 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 1 0 23280 23280 23280 4000 931200
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 11 0.32 21560 21580 21875 3458 747763.4
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.5 0 0 0 0
AL29D 311 0.69 73 72.81 73.99 270690 199547.05
TTM26 122 0.36 109.05 108.9 109.9 101512629 110979903.48
CUAP 15 -3.3 27200 26300 27285 18160 4935091.9
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 144.35 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
BPJ25 4 0.23 21650 21700 22100 5500 1213505
TVPED 0 0 9.69 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
TVPE 4 0.88 11300 11400 11400 11 1254
GD38X 0 0 84445.72 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TTM26 397 0.45 109 108.35 109.95 1526033290 1668668659.81
PAY0C 0 0 8.2797 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TTJ6X 1 0.06 107.93 108.062 108.062 750000000 810465000
TU27C 0 0 2.6977 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
T17O5 43 -1.46 143 140.35 142.95 5297297 7490179.35
TTS26 56 1.6 106 105.8 107.7 937337294 1009134193.96
BPOD7 74 0.72 107320 107750 109040 35112 37979312.3
TZVD5 2 -0.18 108200 108000 108000 150 162000
AL29 654 -0.04 83900 82030 85450 273179 229430148.2
BPA7Y 0 0 99.1 0 0 0 0
AE38D 370 1.13 70.63 70.5 74 284723 204894.05
TVPYC 0 0 0.69 0 0 0 0
PARPX 0 0 21200 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 14 0.27 238 235.45 238.65 1324403 3142195.67
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0 0 0 0 0
BB7DZ 0 0 58 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XBG25 0 0 97.668 0 0 0 0
BNA26 5 -1.72 115000 112790 113100 408 461149.6
BNA6D 1 3.39 100.002 103.398 103.398 396 409.46
BB2J5 0 0 100.485 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BB2Y5 6 15.87 116.5 133 135 259162 347044.7
BNA6X 0 0 102000 0 0 0 0
BNA6D 13 -0.73 101.75 100.6 101.5 1821 1840.29
BLJ25 2 2.48 115.042 117.9 117.9 51144 60298.78
BN2M6 0 0 68.2353 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA26 33 -0.82 116255.395 112799 117500 3984 4514026.86
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BB2Y5 584 3.14 130 124.6 135 5252150 6934435.72
BNO5X 0 0 100119.84 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 563 0.15 144.565 144.571 145.284 662516058 958858068.28
S28N5 342 0.23 105.799 105.472 107 5683472122 6039285902.09
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SL5X 0 0 138.873 0 0 0 0
S18J5 319 0.17 144.014 143.99 145 244358581 352869552.16
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 1 0 116.5 115.3 115.3 446200000 514468600
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
S2J5X 1 0 141.3 141.75 141.75 2000000000 2835000000
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 136.4475033 0 0 0 0
S30Y5 329 0.2 134.865 135.021 135.249 1194963261 1615013607.57
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S10N5 450 -0.09 106.35 106.01 107 488567133 519748490.63
SL5D 0 0 0.121 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S28N5 135 0.28 105.7 104.96 106.6 1292850794 1369544403.43
S2Y5D 62 0.85 0.117 0.117 0.119 43460979 51294.04
SS5D 0 0 0.127 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
S2S5D 0 0 0 0 0 0 0
S12S5 192 -0.02 144.695 144.57 145.182 56089738 81249943.86
S2Y5X 0 0 136.113 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 169 0.11 143.46 142.31 144.899 43372008 62270153.52
S15G5 1499 0.38 136.29 136.305 137.449 10886189355 14892336311.85
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 37 0.85 0.117 0.118 0.12 63884323 75606.39
DE6X 0 0 107350 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S29G5 307 0.31 144.75 145.093 145.879 602290949 874337543.33
SO5Z 0 0 0.1 0 0 0 0
SG5D 0 1.6 0.125 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 4 0 0.118 0.118 0.119 1497963254 1776000
SG5D 0 0 0.125 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 721 0.08 141.66 141.66 142.18 4241683485 6016799452.46
SN5Z 0 0 0.091 0 0 0 0
S30J5 288 0.22 141.391 141.557 141.9 489824562 694701222.57
S31O5 295 0.16 116.459 116 117.443 406206052 472875539.95
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 194 0.56 115.849 115.297 116.731 262799920 305639277.81
SJ5D 6 1.6 0.125 0.126 0.128 78921 100.71
S2Y5X 3 0 135.958732 135.541 135.541 840336135 1139000000.73
S30S5 427 -0.07 143.9 142.932 144.45 302731113 435360419.49
SO5X 1 0 116.3 115.379 115.379 446200000 514821098
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
SN5Y 0 0 0.093 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 136.2 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 56 0 104.65 104.3 106 4513782 4745241.48
SL5Y 0 0 0.11 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
SS5D 1 0 0.126 0.126 0.126 177207 223.28
S2J5Y 0 0 0.121 0 0 0 0
M31L5 0 0 107.1 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2G5X 0 0 136.2 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S30Y5 738 0.08 135.129 135.12 135.35 2381357760 3220842813.92
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
S31L5 703 0.22 139.1 139.065 139.95 1967425281 2742761843.93
S2J5X 0 -0.34 141.64 0 0 0 0
S18J5 905 0.07 144.25 144.199 144.648 839655377 1212456821.39
SS5Z 0 0 0.127 0 0 0 0
S29G5 617 0.14 145.079 145.08 145.99 5556628266 8073431236.94
SL5X 0 0 139.05 0 0 0 0
SN5D 1 2.24 0.089 0.091 0.091 391 0.36
S15G5 381 0.31 136.299 136.276 136.885 326553191 446468749.93
D16E6 9 -1.66 108000 106200 109000 94080 100017784.5
S2G5D 0 0 0.12 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2Y5Z 0 0 0.116 0 0 0 0
S2J5D 5 0 0.124 0.124 0.125 2066959 2566.88
S2G5Z 0 0 0.112 0 0 0 0
S31L5 303 0.1 139.2 138.755 141.5 211197107 294345943.26
S10N5 62 0.14 106.15 106.173 107.4 100751978 107173638.3
SL5D 2 0 0.122 0.122 0.122 87542 106.8
SO5Y 0 0 0.1 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SS5X 0 0 144.56 0 0 0 0
S2S5X 1 0 143.7 143.7 143.7 671684496 965210620.75
S28N5 136 0.28 105.7 104.96 106.6 1294850794 1371664403.43
S2Y5D 62 0.85 0.117 0.117 0.119 43460979 51294.04
SS5D 0 0 0.127 0 0 0 0
S12S5 192 -0.02 144.695 144.57 145.182 56089738 81249943.86
S2Y5X 0 0 136.113 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 143.9 144 144.2 9661573000 13914765120
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
SN5D 1 2.24 0.089 0.091 0.091 391 0.36
S2Y5C 5 4.34 0.115 0.117 0.12 2858600 3353.22
SG5Z 0 0 0.111 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S15G5 381 0.31 136.299 136.276 136.885 326553191 446468749.93
S30S5 427 -0.07 143.9 142.932 144.45 302731113 435360419.49
D16E6 9 -1.66 108000 106200 109000 94080 100017784.5
SL5X 0 0 138.873 0 0 0 0
SO5X 1 0 116.3 115.379 115.379 446200000 514821098
S2G5D 1 0.83 0.12 0.121 0.121 79867 96.64
S18J5 319 0.17 144.014 143.99 145 244358581 352869552.16
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S31O5 194 0.56 115.849 115.297 116.731 262799920 305639277.81
S29G5 307 0.31 144.75 145.093 145.879 602290949 874337543.33
SJ5D 7 1.6 0.125 0.126 0.128 157661 200.71
S2Y5X 3 0 135.958732 135.541 135.541 840336135 1139000000.73
SO5Z 0 0 0.1 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.1179915 0.122 0.122 409836066 500000
SL5C 0 0 0.106 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
M31L5 0 0 107.1 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S31L5 303 0.1 139.2 138.755 141.5 211197107 294345943.26
S2G5X 0 0 136.2 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2Y5D 37 0.85 0.117 0.118 0.12 63884323 75606.39
S2J5D 0 0 0.111 0 0 0 0
S31L5 703 0.22 139.1 139.065 139.95 1967425281 2742761843.93
DE6X 0 0 107350 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S12S5 563 0.15 144.565 144.571 145.284 662516058 958858068.28
S18J5 905 0.07 144.25 144.199 144.648 839655377 1212456821.39
S28N5 343 0.23 105.799 105.472 107 5685472122 6041406922.09
S2J5D 5 0 0.124 0.124 0.125 2066959 2566.88
S2Y5Y 0 0 0.118 0 0 0 0
S10N5 62 0.14 106.15 106.173 107.4 100751978 107173638.3
SL5Z 0 0 0.119 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S29G5 617 0.14 145.079 145.08 145.99 5556628266 8073431236.94
S30Y5 739 0.08 135.129 135.12 135.35 2381359225 3220844795.33
SS5Y 0 0 0.126 0 0 0 0
SG5X 0 0 136.2 0 0 0 0
D16E6 2 0.03 107303.712 107335.983 108435.327 7 7524.51
SO5Z 0 0 0.1 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 1 0 141.64 141.154 141.154 409836066 578500000.6
M31L5 56 0 104.65 104.3 106 4513782 4745241.48
S2Y5Z 0 0 0.116 0 0 0 0
SS5D 1 0 0.126 0.126 0.126 177207 223.28
SL5D 2 0 0.122 0.122 0.122 87542 106.8
SG5Z 0 0 0.112 0 0 0 0
S2J5X 1 0 141.3 141.75 141.75 2000000000 2835000000
SN5X 0 0 105.8 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S30S5 169 0.11 143.46 142.31 144.899 43372008 62270153.52
S2J5Y 0 0 0.1 0 0 0 0
SO5X 1 0 116.5 115.3 115.3 446200000 514468600
SN5C 0 0 0 0 0 0 0
S15G5 1499 0.38 136.29 136.305 137.449 10886189355 14892336311.85
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SJ5D 6 0.79 0.126 0.126 0.127 1685347 2123.55
SJ5X 2 0 144.148 144.083 144.283 9661573000 13922784225.59
SG5D 1 1.6 0.125 0.127 0.127 78 0.1
SN5D 0 0 0.094 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2G5X 0 0 136.4475033 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S30Y5 332 0.2 134.865 135.021 135.249 1231961261 1665013444.73
S2N5Y 0 0 0.082 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S10N5 450 -0.09 106.35 106.01 107 488567133 519748490.63
SL5D 0 0 0.121 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2S5X 2 0 143.942 143.7 143.783 1271684496 1827968118.88
S31O5 295 0.16 116.459 116 117.443 406206052 472875539.95
S2Y5Y 4 0 0.118 0.118 0.119 1497963254 1776000
S2S5C 0 0 0.109 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 721 0.08 141.66 141.66 142.18 4241683485 6016799452.46
SN5Z 0 0 0.091 0 0 0 0
S30J5 288 0.22 141.391 141.557 141.9 489824562 694701222.57