Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
IRSA	54	2.25	1770	1785	1820	7385	13298850
TGNO4	1296	2.64	3585	3650	3705	148676	547495515
YPFD	5707	3.02	42125	42150	43425	439168	18860232650
BMA	2149	5.51	10875	11000	11525	276433	3136991850
PAMP	4602	4.14	3860	3880	4060	670439	2676702710
TECO2	838	5.84	2565	2560	2725	102187	274230725
BYMA	3184	2.33	406	409	417	3173970	1315589024.5
IRSA	473	2.25	1775	1775	1820	72235	130447790
YPFD	842	3.33	42000	42150	43450	25970	1109201200
COME	387	0.42	174.75	170.5	179	432851	76451676
TXAR	171	2.33	642	641	665	78246	51197489
TRAN	227	3.28	2740	2730	2830	23840	66491635
CEPU	232	5.59	1520	1540	1625	64864	102601050
VALO	946	1.43	314.5	309	325	1827920	582627655.5
SUPV	2806	8.24	3580	3670	3895	510676	1945724515
CEPU	1960	3.89	1540	1535	1615	577107	913933210
CRES	673	2.99	1335	1330	1385	256190	350556030
TGSU2	1738	3.6	7210	7200	7590	199870	1487245700
TXAR	1249	0.76	653	644	664	525770	345041052
VALO	141	0.95	314.5	316	325.5	79065	25525622.5
EDN	214	4.45	2020	2010	2110	22420	46519355
BYMA	638	2.08	407	408	419	159997	66346508
TECO2	105	5.3	2545	2560	2710	8569	22922780
LOMA	1573	2.25	2885	2855	2960	221095	649113625
ALUA	3490	1.36	731	721	745	634192	465025896
METR	1622	4.38	2280	2200	2400	317862	754570795
SUPV	347	9.29	3550	3700	3895	31218	118595370
BBAR	316	6.73	8320	8440	8880	12452	108216720
BMA	319	6.26	10775	11050	11475	18270	207208500
ALUA	394	2.64	719	720	750	74004	54403295
TGNO4	266	2.93	3580	3550	3790	22522	82637185
TGSU2	251	4.76	7140	7220	7590	9166	68062380
TRAN	1628	3.27	2750	2725	2845	561544	1570723805
GGAL	6026	2.87	7300	7380	7530	1833927	13703868510
PAMP	744	4.26	3865	3900	4050	65692	262158480
COME	2744	4.11	170	172	178.5	2971760	525371329.75
METR	232	3.26	2300	2270	2390	37576	89023555
CRES	69	2.63	1330	1340	1400	20018	27509520
GGAL	804	3.58	7250	7370	7520	135990	1013690640
EDN	2061	4.71	2015	2025	2120	456579	946740825
BBAR	2322	6.59	8340	8390	8890	288033	2515568920
LOMA	168	3.69	2845	2865	2955	7123	20786010

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CADO	19	3.34	464	457	480	3713	1721795.5
INTR	0	0	359	0	0	0	0
TXARB	0	0	781	0	0	0	0
AUSO	35	1.1	3155	3095	3255	2821	8965685
CELU	1061	1.93	361.5	350	390	554802.28	207488814.34
SEMI	97	-0.18	27.15	27.1	28	816066	22480209.4
CRESB	0	0	1180	0	0	0	0
LEDE	7	0.45	1110	1110	1120	625	696925
CARC	10	1.08	27.7	28	28.2	19808	556268.8
HSAT	10	3.48	186.5	186	193	4459	858749
BPAT	221	4.13	2540	2590	2700	31217	82626165
HARG	21	3.11	1765	1765	1820	2300	4098560
GBAN	25	2.08	1920	1955	2060	6251	12318645
PATA	67	0.98	1525	1465	1570	5877	9011915
CADO	0	0	462	0	0	0	0
MOLI	15	3.44	3480	3315	3600	362	1232865
BMA.5	0	0	9500	0	0	0	0
BHIP	66	2.76	451.5	456.5	472	20927	9685258.5
FIPL	63	4.5	277.5	271	295	137211	39588653
GARO	74	4.28	280	275	315	42413	13051851.5
HARG	89	1.98	1760	1750	1810	9825	17618865
HAVA	17	-1.09	6380	6120	6500	400	2551700
CELU	36	0.96	362.5	353	386	27799.2	10176746.88
SAMI	190	2.45	653	651	674	85852.8	56812875.5
BYMAB	0	0	465	0	0	0	0
BPAT	14	2.33	2570	2600	2650	3467	9145165
AUSO	278	1.1	3175	3045	3300	21043	66954995
TGN4B	0	0	3520	0	0	0	0
CARC	71	1.63	27.45	27	29.1	532510	14981227.7
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	9	3.25	22300	22450	23025	85	1939625
A3	122	1.21	2470	2390	2545	83881	209586555
BHIP	549	3.78	449	460	472	353415	164440293
MIRGB	0	0	320	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
IRS2W	28	-2.96	2190	2045	2200	747	1617645
TRANB	0	0	2225	0	0	0	0
LONG	67	-0.87	28.5	28.15	29	222467	6304321.9
A3B	0	0	2500	0	0	0	0
AGRO	42	2.5	51.9	50	53.6	105095	5554045.4
DGCU2	405	5.48	1640	1680	1795	60809	105051055
GRIM	8	0.74	1350	1300	1385	534	707975
IEB	86	3.81	997	982	1100	35559	35849699
GGALB	0	4.05	7150	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
DOME	1	0	69.6	69.6	69.6	250	17400
CECO2	6	4.6	478	493.5	500	4750	2354162
YPFDB	0	0	40500	0	0	0	0
HAVA	184	1.25	6390	6040	6600	6560	41043920
LONG	0	0	29.5	0	0	0	0
CECO2	166	3.4	484.5	484	501	161352	79560481
IRSAB	0	0	1725	0	0	0	0
MIRG	241	0.2	24675	24275	25450	2374.7	58697787.5
BBARB	0	0	6160	0	0	0	0
A3	2	-3.43	2475	2390	2390	45	107550
CAPX	67	2.41	6220	6190	6580	2724	17386060
OEST	25	0.71	834	801	840	1141	942827
HSAT	0	0	187.25	0	0	0	0
MOLA	103	2.56	22450	22425	23375	1151	26348300
REGE	0	0	5150	0	0	0	0
MIRG	18	1.52	24575	24100	25300	80	1988515
MIRGB	0	0	320	0	0	0	0
AGRO	397	3.26	52	50.7	53.8	1140576	60245112.5
MOLI	138	2	3485	3440	3650	5467	19400645
DGCE	109	6.8	1910	1955	2170	12380	25048730
TXARB	0	0	947	0	0	0	0
DGCU2	56	10.75	1580	1680	1750	10123	17475660
LOMAB	0	0	1900	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
OEST	1	-1.95	820	804	804	50	40200
IRS2W	0	0	1950	0	0	0	0
BMA.B	0	0	10300	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
CVH	3	3.87	6970	7170	7240	18	129560
CVH	80	3.12	7030	6900	7280	2529	18156430
MORI	214	0.93	266.5	265	273.5	292856	78776060.5
CECOB	0	0	345	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	1	-2.34	1495	1460	1460	72	105120
TRANB	0	0	3070	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
GAMI	1	4.25	164.5	171.5	171.5	284	48706
BOLT	785	6.18	49.35	49.1	52.4	637909	32477640.65
GCDI	1	0	22.8	22.8	22.8	835	19038
CGPA2	503	9.21	2875	2875	3190	46607	142853555
CRE3W	29	0.46	1080	1055	1245	1070	1195435
BOLT	43	4.28	49	49.8	51.1	162454	8205149.25
PAMPB	0	0	3600	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
SEMI	10	-0.18	27.05	27	27.95	64412	1776043.3
COMEB	0	0	94.0946	0	0	0	0
ECOG	61	3.11	29675	29325	30625	1814	54659725
A3B	0	0	2535	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
GCDI	73	0.21	22.85	22	23.5	636442	14500485.5
MORI	14	0.56	266.5	267	269.5	3519	942339
CEPUB	0	0	1565	0	0	0	0
GCLA	5	-0.96	3125	3080	3160	749	2325290
CTIO	3	-0.83	1800	1785	1820	405	730625
CGPA2	42	9.4	2870	2900	3150	2768	8378730
BBARB	0	0	3785.891	0	0	0	0
CAPX	2	2.1	6170	6200	6300	10	62400
LEDE	182	-0.89	1115	1090	1135	26179	29267220
FIPL	3	-2.13	281	275	275	350	96250
FERR	173	3.29	27.3	26.6	28.3	788052.9	21877838.34
PATA	2	3	1500	1545	1545	111	171495
EDNB	0	0	1600	0	0	0	0
TECOB	0	0	1950	0	0	0	0
GBAN	515	6.2	1935	1925	2075	115468	232621285
CRE3W	0	0	1070	0	0	0	0
GAMI	58	5.38	167	166.75	176	28568	4902168.25
INVJ	72	0.4	368	350.5	382	16577	6079716.5
METRB	0	0	2735	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	4	1.29	770	780	785	1021	796500
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	71	0.27	1795	1730	1850	9358	16759525
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
DGCE	4	4.76	1995	2000	2090	605	1236270
YPFDB	2	2.71	41500	42625	42625	50000	2131250000
INTR	0	0	380	0	0	0	0
SAMI	20	1.84	650	650	665	4626	3052069
BYMAB	0	0	420	0	0	0	0
ECOG	304	3.19	29700	30125	32250	10499	321589925
GGALB	0	0	6270	0	0	0	0
TECOB	0	0	1945	0	0	0	0
GCLA	79	-2.23	3135	3050	3310	12320	38232295
ROSE	10	0.98	102	98.3	103	5839	596671.8
INVJ	7	-0.8	370.5	365	369	890	325818.5
COUR	0	0	2926.5	0	0	0	0
METRB	0	0	1600	0	0	0	0
FERR	37	6.23	26.45	26.9	28.7	4184887.4	118706578.18
CRESB	0	0	1080	0	0	0	0
RICH	43	0.67	1490	1450	1590	2822	4273700

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	439	-0.71	14075	13850	14125	8201	114401950
PYPL	7	-0.23	10450	10400	10425	50	521100
MA	4	0	20550	20425	20575	16	328575
JCI	0	0	48675	0	0	0	0
WMT	19	-0.31	6340	6230	6320	335	2101340
UNHB	0	0	19119.241	0	0	0	0
NUB	0	0	9560	0	0	0	0
TEM	30	-6.55	6410	5880	6040	350	2077860
SHOP	257	-3.73	1205	1150	1200	25221	29277810
IBN	1	-0.75	39925	39625	39625	27	1069875
AMD.B	0	0	20150	0	0	0	0
WFC	18	-1.26	17825	17575	17650	1687	29737675
CAAP	0	0	99150	0	0	0	0
INTC	312	-2.16	5080	4910	5030	19825	97894270
MELI	1788	-0.89	25225	24750	25275	51206	1276605475
ABEV3	17	-3	3000	2890	3020	599	1744250
FSLR	7	-5.44	11475	10825	11075	119	1296450
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	62	0.5	7850	7830	7950	5096	40275510
EQNR	22	-2.23	4705	4415	4650	218	1005420
AZN	16	-0.12	40325	39800	40275	1547	61993050
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	905	-0.28	17700	17550	17800	20846	367215975
GSK	4	-1.57	11100	10925	10950	158	1729975
MA	38	0	20650	20425	20725	186	3818725
IEUR	69	-0.14	6870	6800	6900	3983	27305760
TSM	120	-1.98	25250	24500	25075	2047	50451775
TXN	0	0	42800	0	0	0	0
FDX	21	-2.32	26825	26075	26425	402	10517875
LVS	0	0	24300	0	0	0	0
FXI	250	-0.83	8370	8210	8370	10651	88037900
TEFO	0	0	711	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	471	0.28	6930	6790	6960	46197	317625160
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	53150	0	0	0	0
EBAY	32	-0.65	42000	41425	41725	1580	65660025
PAASB	0	0	9640	0	0	0	0
CSCO	33	-0.67	14900	14675	14825	287	4235975
CX	0	0	7400	0	0	0	0
BP	1	0.62	6697.9718	6740	6740	1	6740
IVW	0	0	6130	0	0	0	0
BBDC3	1	4.01	2740	2850	2850	10	28500
QCOM	7	-1.23	16250	15950	16150	278	4473450
EA	1	0.19	12600	12625	12625	12	151500
HSY	45	-1.69	8850	8640	8770	319	2773170
NKEB	0	0	10385	0	0	0	0
BBAS3	1	-3.13	2710	2625	2625	10	26250
NVS	1	-0.07	31975	31950	31950	1	31950
UL	18	-0.82	24200	23925	24475	375	9007050
NEC1	0	0	0.01	0	0	0	0
BBDC3	22	-0.17	2795	2745	2830	2200	6179425
OXYB	0	0	9990	0	0	0	0
GILD	0	0	29500	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	97	4.26	22875	23175	23900	1155	27131650
VALE	259	-0.86	5750	5630	5770	19574	111156450
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	74	-0.76	13050	12875	13100	653	8475250
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	41	-0.93	6410	6300	6430	2620	16587480
DJNJ3	0	0	1355	0	0	0	0
IVW	30	-1.3	6110	5970	6110	479	2873660
ZM	43	-2.86	2095	2035	2085	1428	2922780
PAGS	120	0	3505	3475	3540	43604	152659410
XLV	74	-0.55	5390	5280	5360	3577	19062410
NTCO3	28	1.86	2150	2160	2265	254	562635
V	147	-0.21	23750	23525	23825	4342	102765550
SMSN	0	0	318.481	0	0	0	0
PAAS	417	0.9	8870	8730	8970	5972	53196590
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	48750	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	6	-0.57	17250	17100	17250	33	565600
BKNG	13	-1.48	8760	8620	8940	83	729420
BIOX	4	3.39	5300	5350	5480	63	340210
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	706	-3.7	4590	4250	4420	104058	447292605
RIOT	352	-2.93	3580	3400	3510	55580	191392870
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13625	0	0	0	0
F	50	-1.38	12600	12300	12600	543	6742325
DOW	40	-2.03	5910	5670	5820	847	4877980
ROKU	14	-2.34	6410	6100	6550	117	733420
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	4	-1.42	10500	10325	10350	71	733350
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17500	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	4	0.34	36025	35950	36950	18	649050
EBR	14	0.58	34400	34125	34625	125	4315300
PBI	3	-2.88	11043.3128	10725	10900	35	378325
TEN	7	-1.81	40025	39300	39575	379	14978800
PAC	1	2.22	15750	16100	16100	1	16100
VZ	55	-0.77	12875	12675	12850	450	5745600
MCD.B	0	0	16000	0	0	0	0
CCL	3	-2.19	9120	8920	9120	17	152840
AVGO	150	-0.14	6850	6760	6900	9634	65379230
DD	0	0	14800	0	0	0	0
ADBE	12	-0.45	11050	10925	11100	1069	11842150
VISTB	0	0	22800	0	0	0	0
CL	18	-1.11	35725	35000	35325	37	1298950
BMY	20	-0.95	18275	17950	18125	309	5574725
NOW	0	0	0	0	0	0	0
BIDU	4	-2.09	9550	9280	9360	54	502810
XLV	2	-0.18	5370	5290	5360	3	16010
CVX	83	0	10575	10050	11000	1549	16319325
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	97	-1.11	53900	52750	53750	1685	89495200
RENT3	0	0	3130	0	0	0	0
XOM	111	-3.34	12700	12275	12525	2658	32758525
EBR	0	0	33125	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	7	-0.88	19700	19375	19550	79	1539550
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	15	-0.16	15425	15350	15550	32780	504811900
GM	15	-1.12	9810	9560	9750	183	1760830
HUT	557	-2.09	100350	95000	98250	10528	1015810050
T	152	-0.46	10800	10675	10825	2605	28002900
HDB	5	-0.46	42800	42475	42650	10	425875
BNGB	0	0	19914.0387	0	0	0	0
ADP	2	3.01	59750	61550	61550	6	369300
GGB	10	-1.13	13200	12900	13350	59	764050
SAP	3	-1.2	58100	57150	57900	6	345150
BIOX	146	2.22	5400	5350	5520	9659	52742390
PDD	22	-0.72	5520	5410	5500	546	2983150
SDA	164	-6.91	1880	1610	1840	20718	34797180
NVSB	0	0	10800	0	0	0	0
XLE	12	-2.84	50050	48600	49050	49	2384100
ABBV	28	-0.46	21575	21200	21600	208	4443850
AMX	1	-0.61	20275	20150	20150	1	20150
XOMB	0	0	15025	0	0	0	0
STLA	3	-2	2500	2445	2450	104	254295
MSI	8	-0.4	24850	24625	24750	50	1233800
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	1	1.7	33775	34350	34350	8	274800
VIST	391	4.14	19300	19425	20225	11305	224721925
DAL	0	0	7270	0	0	0	0
SH	13	-0.99	6060	5980	6350	265	1612800
SBUX	146	-1.68	8330	8100	8300	4071	33177270
SPOT	88	-0.54	27500	27025	27675	647	17650000
UNH	106	6.73	10400	10500	11175	2930	31366775
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37550	0	0	0	0
BBD	52	0.31	3200	3195	3245	1729	5553980
XLRE	25	-1.1	5450	5360	5450	1361	7316110
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	6	-0.35	5580	5490	5580	66	363900
GT	0	0	6290	0	0	0	0
ABEV3	3	-3.97	3020	2900	2905	434	1258700
TXR	6	0.12	8120	8020	8130	258	2069940
COST	2	-0.69	25025	24825	24850	7	173900
ERIC	6	0	4945	4935	4965	91	449990
TCOM	0	0	37175	0	0	0	0
UAL	3	0.41	18200	18100	18200	12	218075
META	467	-0.88	31250	30675	31250	8587	265125900
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	6	-0.76	22900	22550	22750	23	521225
GFI	0	0	23575	0	0	0	0
DAL	11	-1.2	7450	7320	7430	451	3306910
E	0	0	8200	0	0	0	0
TCOM	1	0.59	38025	38250	38250	103	3939750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	1	5.41	8310	8760	8760	2	17520
HMC	12	-0.58	34075	33775	33975	81	2741375
CAT	5	-1.57	20600	20150	20300	30	606225
DISN	245	-1.36	11025	10775	11025	6635	71940350
AKO.B	0	0	29750	0	0	0	0
VALE3	6	-2.36	11650	11250	11725	40	455225
GPRK	961	-1.76	7940	7610	7820	136838	1053886680
STLAB	0	0	3210	0	0	0	0
VIG	2	0	0	6000	6000	129	774000
ERIC	0	0	4855	0	0	0	0
PAGS	2	-2.11	3550	3475	3490	12	41820
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	7	-1.32	30275	29675	29950	20	594875
TSLAB	0	0	22425	0	0	0	0
NG	5	0.59	16850	16950	17125	39	664050
AXP.B	0	0	20185	0	0	0	0
XROX	20	-4.75	6520	6180	6240	458	2845060
DOW	4	-1.87	5860	5720	5810	115	667520
VALE3	0	0	11150	0	0	0	0
COIN	53	0.44	11350	11200	11425	665	7515850
IBN	0	0	38775	0	0	0	0
TMUS	21	0	8610	8580	9100	212	1889500
MUFG	0	0	14650	0	0	0	0
ABNB	1	-1.86	10700	10500	10500	1	10500
MBG	0	0	0.01	0	0	0	0
ARCO	63	1.71	17525	17525	17850	1104	19564150
LMT.B	0	0	3940	0	0	0	0
TRIP	12	-2.79	8930	8660	8830	180	1571880
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	1	-0.56	3570	3550	3550	20	71000
FSLR	200	-9.24	11625	10450	11100	6735	72630400
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18900	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	13	-2	22425	21950	22175	79	1741250
SNA	0	0	60000	0	0	0	0
OXY	98	-2.68	10050	9720	9940	3862	37867580
GRMN	6	-1.87	80150	78650	80400	22	1734500
TEAM	7	-3.81	5510	5290	5360	44	234280
PETR3	1	3.24	7090	7320	7320	20	146400
PM	5	0.22	11100	11100	11200	11	122500
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	4	4.87	1540	1550	1615	88	139850
LRCX	4	-0.86	1735	1710	1720	46	78860
PSQ	0	0	0	0	0	0	0
TSLA	244	-3.5	27125	26000	26650	3247	84959975
HAL	0	0	12375	0	0	0	0
RIO	76	-1.85	9160	8910	9120	1811	16266190
NGG	0	0	33500	0	0	0	0
RACE	0	0	6920	0	0	0	0
MRK	75	-0.14	17800	17550	18025	1454	25794675
B	578	0	10450	10375	10600	8036	84043400
LLYB	0	0	19544.388	0	0	0	0
BBV	14	-0.56	17700	17500	17700	153	2691700
JCI	0	0	50711.5442	0	0	0	0
X	2	0	15750	15350	15750	2	31100
FDXB	0	0	4827.904	0	0	0	0
NIO	21	-3.78	1190	1145	1190	544	629980
IP	0	0	14225	0	0	0	0
NU	46	-1.18	7620	7520	7590	2294	17316100
AAP	5	1.25	2800	2830	2835	98	277385
LLY	14	-3.66	16218.7418	15400	15625	87	1345825
IWMB	0	0	13266.77	0	0	0	0
TTE	6	-1.18	23250	22925	23000	11	252650
SNOW	21	-1.12	7120	6970	7110	1351	9476280
TMO	27	-1.13	21975	21400	22000	229	4936075
JPMB	0	0	17800	0	0	0	0
AEM	3	0.97	20450	20650	20650	763	15755950
CVX.B	0	0	12670.047	0	0	0	0
HD	3	-0.89	13900	13625	13775	21	289125
FCX	0	0	14375	0	0	0	0
PANW	1	-1.76	4520	4440	4440	30	133200
SUZB3	0	0	11150	0	0	0	0
ADGO	109	0.93	10700	10625	10850	1401	15028850
XPEV	16	-4.15	6010	5750	5780	316	1820450
EQNR	0	0	4328.0371	0	0	0	0
JOYY	3	-1.21	9910	9750	9790	13	127190
JOYY	0	0	7490	0	0	0	0
NIO	553	-2.92	1195	1150	1185	176604	204438760
TSLA	1744	-3.57	27250	25975	26600	101300	2658037200
PFE	34	-1.04	6680	6570	6660	438	2897110
TMO	3	-1.03	21775	21450	21550	4	86100
LAC	10	0	3280	3260	3295	253	828035
PYPL	87	-0.94	10550	10400	10550	3799	39656550
NUB	0	0	6890	0	0	0	0
JBSS3	3	0	8100	8090	8120	9	72970
BBD	345	0.62	3200	3195	3240	26661	85854300
PANW	79	-0.77	4505	4440	4480	7452	33270145
HMY	475	0.44	16850	16725	17200	5300	89541925
IBB	0	0	5250	0	0	0	0
EWJ	46	-1.31	6090	5970	6100	348	2088380
BAS	0	0	0.01	0	0	0	0
XYZ	40	-1.03	3395	3305	3385	2629	8774035
AVY	2	-1.46	11975	11750	11800	30	353750
URBN	2	-2.5	36900	35975	36025	4	144000
SYY	2	-3.17	10225	9900	10300	9	89500
PYPLB	0	0	11925	0	0	0	0
IWM	110	-1.83	24550	23950	24500	3140	75534800
AMZNB	0	0	1795	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	-2.8	8910	8660	8660	12	103920
AMD	67	-3.1	13675	13175	13700	1313	17382675
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	134	-0.19	12775	12625	12925	2066	26289450
NUE	0	0	8710	0	0	0	0
RENT3	2	1.63	4280	4320	4350	94	406110
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	14	-1.78	12575	12275	12375	451	5543325
EOAN	0	0	129.0693	0	0	0	0
ROST	7	-0.44	44750	44450	44550	108	4810250
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	0	0	0	0	0
YELP	2	-3.97	23275	22350	22350	15	335250
KB	0	0	39425	0	0	0	0
NKE	542	-3.23	6180	5950	6100	26892	160590550
ABBV	0	0	21450	0	0	0	0
SPGI	13	0	13550	13400	13575	177	2384550
HDB	0	0	39400	0	0	0	0
VALE	14	-0.87	5720	5630	5690	552	3126520
PAAS	19	-0.77	8980	8850	9100	1226	10924290
CCL	0	0	8330	0	0	0	0
NUE	8	-2.11	8500	8250	8350	350	2892310
XLC	64	-1.9	6300	6160	6310	316	1961500
RIOT	21	-3.77	3580	3410	3500	1038	3566410
WBO	15	-1.5	1660	1615	1645	374	610875
MCD	186	-0.48	15525	15375	15700	2739	42324175
TEN	29	-1.74	40100	39175	39525	886	34911450
QQQB	0	0	28250	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PSQ	26	-1.51	5270	5190	5270	735	3833430
AVGO	13	5.26	6460	6740	6800	166	1124520
SPOT	9	-0.09	27325	27200	27500	68	1858150
IBM	89	-0.6	20800	20525	20850	1528	31548075
VIST	1486	2.42	19600	19350	20200	192595	3824290675
SH	155	-0.98	6080	5990	6120	5813	34959570
EEM	113	-1.37	10875	10650	10875	1251	13381350
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	4	-2.39	9170	8920	8950	26	232310
TSM	5	-2.18	25200	24500	24800	33	817425
BSN	0	0	0.01	0	0	0	0
DECK	5	-1.66	6010	5910	5960	224	1328150
BMY	0	0	18000	0	0	0	0
GOOGL	378	-1.93	3360	3265	3370	18111	59591505
ORLY	2	-1.08	7380	7300	7330	12	87660
NEM	0	0	18400	0	0	0	0
VISTB	1	2.54	19625	20125	20125	22300	448787500
ANF	0	0	93050	0	0	0	0
PEP	863	-1.27	8600	8450	8600	28710	243761020
DJNJ3	0	0	1300	0	0	0	0
GILD	17	1.58	30000	30100	30575	103	3116375
JPM	21	-1.44	20750	20350	20675	257	5260600
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12700	0	0	0	0
MDLZ	1	0.99	5030	5080	5080	10	50800
AMX	0	0	19850	0	0	0	0
GLW	6	-2.47	14150	13775	14150	18	249750
UPST	2	-0.9	11100	10975	11000	9	98950
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	48100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6120	0	0	0	0
PINS	0	0	5190	0	0	0	0
PBR	86	-0.71	14050	13825	14150	804	11195800
ARM	0	0	5850	0	0	0	0
GLOB	175	-1.17	6790	6470	6710	11029	72699930
ARM	38	0.35	5640	5600	5730	379	2140180
BHP	17	-1.69	29575	28750	29400	334	9692775
ORCL	29	-0.55	62650	61900	62500	229	14221150
BCS	41	-0.12	20425	20250	20400	377	7672300
WEGE3	2	0.65	9210	9270	9270	7	64890
CRMB	0	0	17439.071	0	0	0	0
BA.C	8	-1.71	13125	12875	13000	114	1471750
AMGN	26	-0.46	10675	10475	10675	310	3273950
XLP	85	-1.32	6020	5900	6000	5339	31704190
KEP	0	0	11700	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	22	1.97	24075	24300	24650	92	2255250
BRKB	89	-1.28	27300	26725	27100	1267	34109200
HOG	0	0	9500	0	0	0	0
PRIO3	5	-1.73	4045	3950	4080	1264	4997175
JNJ	22	-0.21	11825	11650	11900	69	810100
IVE	58	-0.35	5590	5500	5600	5497	30315390
HUT	27	-0.91	98650	95500	97750	174	16856750
F	3	-0.39	12525	12375	12475	17	211175
NKE	48	-3.71	6190	5950	6150	631	3772180
VRSN	6	-0.45	55000.2405	54450	55150	10	546900
E	5	-0.45	8800	8730	8760	193	1688770
MUX	16	0.95	4195	4180	4235	575	2416685
UNP	2	-2.03	13500	13225	13225	3	39675
KO	880	-1.33	16850	16575	16950	34211	569304725
UNH	2086	6.76	10350	10475	11075	388973	4211348375
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	17150	0	0	0	0
ETHA	87	-3.92	4590	4250	4410	5653	24273590
XLF	95	-0.74	30200	29700	30100	2214	66091875
MSI	0	0	25350	0	0	0	0
ASR	3	-0.24	20150	19900	20100	11	219325
XLE	78	-2.6	50000	48625	49725	1750	85332900
AKO.B	6	-1.31	30400	29050	30000	10	295700
AVY	0	0	11900	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
MDT	9	-1.08	25375	24925	25100	71	1776300
XP	1	-1.29	5410	5340	5340	13	69420
UBERB	0	0	48200	0	0	0	0
B	30	0.23	10425	10400	10525	508	5303500
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	5	-1.5	3645	3590	3630	63	226705
KO	177	-1.62	16900	16550	16725	9210	153610550
CAT	74	-1.33	20675	20200	20450	1679	34096800
CEG	9	-1.71	7590	7460	7590	42	315230
DJN3B	0	0	1192	0	0	0	0
RACE	28	-1.27	7040	6780	6980	341	2363940
ACN	62	-0.9	4960	4890	4980	561	2762235
ELP	0	0	30600	0	0	0	0
TV	8	-0.64	778	773	796	182	141423
HWM	11	0.39	190450	190450	191200	35	6673000
BA.CB	0	0	12866.569	0	0	0	0
GGB	1	-0.38	12925	12875	12875	9	115875
PSX	3	-3.3	24200	23325	23400	27	631500
BBAS3	155	-4.2	2735	2620	2800	7026	18541760
BAK	1	2.58	2130	2185	2185	103	225055
VEA	5	-0.78	6390	6290	6340	5	31640
MOB	0	0	18975	0	0	0	0
MOS	6	-0.36	8230	8130	8200	54	442110
KGC	0	0	17100	0	0	0	0
VRTX	13	-1.17	5090	5010	5110	45	226250
HSBC	7	0.21	34425	34300	34550	25	860900
ERJ	0	0	53542.6941	0	0	0	0
GPRK	45	-1.89	7900	7630	7760	1587	12212110
RTX	9	0	31775	31650	31900	55	1748200
SPCE	0	0	13550	0	0	0	0
GS	22	-2.42	55700	54300	55700	229	12562150
AAL	239	-1.43	6970	6790	7000	5040	34466830
KO..B	0	0	16800	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
AXP	78	-0.96	23350	22925	23400	487	11255000
HOG	11	1.86	9650	9770	9950	161	1589820
JNJ	226	-0.63	11850	11675	11975	2743	32183925
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13600	0	0	0	0
CL	0	0	33900	0	0	0	0
DD	3	-1.23	16200	15800	16000	20	316300
ABEV	2	-2.13	8890	8470	8700	29	247470
SATL	589	-5.56	4945	4645	4770	53185	249672940
NU	565	-1.17	7640	7520	7650	145227	1096562270
TRVV	0	0	59000	0	0	0	0
MMC	0	0	17000	0	0	0	0
NOW	11	-2.8	7120	6890	7150	124	856810
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	24	0.6	20725	20675	20925	846	17520900
META	54	-0.64	31050	30625	31250	506	15567350
EWJ	0	0	0	0	0	0	0
CVX	379	-2.67	10300.2812	9950	10200	5504	55135335
BKR	7	-0.47	6330	6300	6360	299	1884000
ADBE	107	-0.45	11075	10950	11075	3237	35639875
ADGO	6	3.33	10500	10700	10850	137	1477300
XLRE	1	-0.55	5400	5370	5370	16	85920
TXR	36	-1.21	8220	8040	8250	690	5569160
XLB	16	-1.4	5680	5550	5630	79	441580
PFE.B	0	0	9585.768	0	0	0	0
XLK	2	-1.01	5920	5860	5870	35	205130
HD	28	-1.07	13900	13650	13775	557	7633825
DOCU	2	15.8	4145	4800	4800	43	206400
ROKU	3	0.32	6220	6160	6240	10	61840
RBLX	2	-1.83	47625	46750	46750	5	233750
ABEV	43	0.3	8853.2677	8790	8980	3280	29019660
GLD	661	0	6890	6850	6980	36524	251481810
ASR	0	0	18550	0	0	0	0
SLB	14	-3.22	13975	13450	13625	321	4337775
HD..B	0	0	13370	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
AMAT	41	-0.96	38675	37750	38675	906	34466175
AEG	1	4.73	7600	7960	7960	1	7960
MO	169	-0.29	17225	17025	17375	1456	24929175
DISN	28	-1.81	11000	10775	10900	527	5695850
MO	7	-0.29	17125	17000	17200	43	734075
RBLX	23	-1.88	47700	46700	47300	61	2869775
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	12600	0	0	0	0
XROX	1	-3.42	6430	6210	6210	2	12420
GLD	58	-0.57	6920	6700	6910	1941	13332590
CDE	0	0	8390	0	0	0	0
SBUX	8	-0.97	8280.6799	8110	8210	97	794050
AEG	9	-0.49	8130	7980	8130	27	217650
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	92	-0.66	5980	5880	6000	1952	11555120
PEP.B	0	0	9900	0	0	0	0
VIV	1	-1.73	11550	11350	11350	2	22700
DOCU	28	-2.13	4910	4780	4905	775	3732945
WFC.B	0	0	18944.503	0	0	0	0
DE	41	-0.8	15550	15225	15500	550	8425675
AAPL	1421	-2.42	12350	11925	12175	42273	507151575
IEUR	4	1.02	6810	6800	6880	24	163650
MBG	0	0	2567.1212	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	66	-2.22	11250	10825	11025	3766	41164450
QCOM	76	-1.22	16300	15925	16250	3810	60830600
MGLU3	0	0	1920	0	0	0	0
BB	1	-3.6	1525	1470	1470	1	1470
AMD	568	-3.1	13700	13200	13575	18304	242813100
SATL	26	-5.18	4915	4660	4710	913	4284515
WBO	0	0	1645	0	0	0	0
VST	21	-1.27	7060	6910	7060	156	1083980
PLTR	23	-5.22	51150	48225	49000	260	12637400
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	60	-0.3	16450	16250	16425	948	15478175
TIIAY	0	0	149.7155355	0	0	0	0
GM	2	-0.2	9740	9720	9800	11	107000
NVDA	280	-0.6	6560	6450	6540	13084	84957350
SHEL	2	0.7	38082.2283	38225	38350	21	804725
SE	1	-0.5	5890	5860	5860	100	586000
LYG	2	4.49	2225	2325	2325	11	25575
XLI	0	0	5950	0	0	0	0
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	5	-1.28	21475	21200	21275	22	466875
KGC	11	0.15	16025	15925	16075	170	2724900
BSN	0	0	472.107	0	0	0	0
MGLU3	21	4.29	1980	2000	2125	1030	2120535
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	129	-0.52	5730	5670	5800	4699	26753450
SYY	8	-0.7	10650	10475	10575	64	675675
TGT	98	-1.76	4825	4705	4830	3964	18761310
EBAY	1	-1.07	41775	41325	41325	40	1653000
GLOB	1675	0.9	6630	6470	6700	261751	1727352060
CSNA3	13	1.04	1905	1830	1950	374	703600
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	20225	0	0	0	0
ERJ	27	1.22	57050	57000	58000	216	12395500
CRM	27	-2.11	18900	18500	18700	160	2971925
TGT	4	-2.88	4850	4710	4710	96	452160
NVDA	2034	-1.06	6600	6460	6580	233168	1518137500
EA	22	-1.77	12650	12425	12650	437	5448600
FMX	0	0	19325	0	0	0	0
CX	4	-1.24	8030	7910	7950	52	412180
DIA	26	-0.92	24931.0308	24525	25500	294	7245350
CAH	5	-0.91	60050	59500	60500	49	2918750
WBA	55	-1.13	4390	4320	4420	1677	7275795
LMT	1	0.45	27275	27400	27400	1	27400
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52850	0	0	0	0
JMIA	181	-3.06	3750	3525	3655	28255	101971405
BP	36	-2.58	6950	6760	6840	691	4679080
GS	0	0	55450	0	0	0	0
C	3	-0.59	29375	29200	29300	17	496900
IWM	26	-1.43	24425	23975	24075	219	5265775
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	4	-3.93	6350	6050	6130	27	164300
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	7	-0.4	3665	3595	3650	153	552260
HAL	22	-3	12475	11975	12300	360	4346375
HON	3	-0.53	32600	32400	32525	76	2466775
CDE	6	-1.37	8710	8550	8710	154	1333080
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	0	0	0	0	0
KMB	0	0	26400	0	0	0	0
PHG	1	0.36	5450	5470	5470	17	92990
SE	26	0.16	5890	5810	5920	347	2032760
ANFB	0	0	263160	0	0	0	0
AMAT	7	-0.06	38275	37875	38250	28	1068275
COST	31	-0.49	25025	24650	25025	251	6231575
BIIB	8	-0.44	11325	11150	11350	61	686000
JD	258	-1.01	9820	9610	9800	6368	61586630
LAR	0	0	2250	0	0	0	0
LLY	155	-1.88	15900	15425	15725	3754	58418800
HPQ	18	-2.24	34475	33375	33700	85	2846175
VZ	6	-0.77	12875	12650	12825	78	994000
NVDAB	0	0	6360	0	0	0	0
ASML	4	0	0	6000	6000	84	504000
AZN	0	0	40100	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	15	-0.61	36450	35975	36900	773	28004350
IFF	0	0	6700	0	0	0	0
ETSY	11	-1.16	3430	3335	3390	245	821060
HMY	7	0.59	16800	16750	16900	36	606450
CAAP	14	2.36	99450	99850	102200	133	13514450
MUFG	1	0.31	15925	15975	15975	1	15975
COIN	375	-1.29	11550	11225	11500	16494	186860000
OXY	4	-2.18	10050	9730	9830	52	510630
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	2	1.57	17500	17700	17775	51	905175
IP	1	-1.01	14750	14600	14600	20	292000
SBSP3	0	0	23800	0	0	0	0
ISRG	14	-5.33	7500	7010	7300	130	931660
UGP	7	-0.13	3610	3590	3610	440	1585880
TXN	12	-1.64	44100	43250	44100	248	10746575
INTC	50	-1.58	5050	4915	5070	2709	13359460
T	4	0.23	10700	10650	10725	31	332275
AIG	0	0	19025	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	1	-8.83	1980	1805	1805	122	220210
GE	61	-0.44	33950	33625	34125	633	21381325
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2125	0	0	0	0
UBER	6	-1.02	53800	52950	53250	232	12333100
HSY	4	-2.41	8853.8699	8620	8650	95	819300
MRK	5	1.12	17700	17900	17900	15	268500
SONY	49	0.13	3615	3575	3620	1626	5850235
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	51	0.15	15750	15300	15875	16659	261930850
PATH	6	-2.77	7580	7330	7380	40	294600
GOGLB	0	0	3130	0	0	0	0
ARKK	16	-2.21	6780	6560	6810	90	592850
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	65	-1.98	2520	2440	2520	3915	9628430
ADP	70	-0.32	62350	61650	62150	286	17684900
BB	37	-2.62	1525	1470	1490	1151	1701185
SID	1	-0.16	15275	15250	15250	1	15250
V	17	1.17	23400	23500	23675	103	2432050
UL	2	3.91	23047.6876	23875	23950	5	119675
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	550	2.45	23425	23075	24000	35205	828957800
BITF	27	-1.51	6600	6400	6500	282	1821340
NMR	0	0	6900	0	0	0	0
TWLO	0	0	3590	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	53200	0	0	0	0
NFLX	16	-1.21	28875	28450	28825	81	2314125
MMC	0	0	18310.7649	0	0	0	0
BRFS	2	-2.19	12525	12250	12275	26	318750
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	2	1.21	5770	5830	5840	26	151660
CAT.B	0	0	21406.415	0	0	0	0
NTES	10	-1.9	9990	9720	9850	164	1598700
NOKA	7	-1.3	6110	6000	6080	348	2110300
MOS	0	0	7780	0	0	0	0
SHEL	29	-1.6	39000	38225	38550	111	4263375
CLS	24	-4.06	6650	6350	6520	114	731240
NTES	0	0	10100	0	0	0	0
NXE	12	-4.07	6380	6100	6380	343	2100580
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	8230	0	0	0	0
AMZN	2236	-0.29	1670	1645	1690	597013	988402245
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	33	-3.72	12750	12150	12750	485	5996125
PETR3	62	-0.56	7130	6940	7200	4474	31497490
GILDB	0	0	3281.704	0	0	0	0
LRCX	67	-1.98	1760	1710	1750	7680	13264295
IBIT	58	0	6910	6780	7050	926	6359830
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	10925	0	0	0	0
EFX	2	-1.47	20325	20025	20025	23	460575
ADS	0	0	3827.5739	0	0	0	0
LND	6	1.59	4390	4305	4460	562	2486130
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	14	-1.58	3795	3710	3745	271	1008925
NMR	0	0	5992.0801	0	0	0	0
BITF	266	-1.06	6590	6340	6540	13335	86152210
PRIO3	0	0	4280	0	0	0	0
AMZN	218	-0.3	1665	1615	1750	14325	23611005
BABA	691	-1.55	16050	15550	15875	21460	336917675
AVY.B	0	0	16966.162	0	0	0	0
LMT	26	0.09	27375	27125	27500	204	5581825
MRNA	159	5.92	1520	1555	1630	34464	54562600
TM	0	0	14250	0	0	0	0
VOD	8	0.68	11025	11050	11175	303	3364475
BA	70	-1.5	10000	9790	10000	2733	26906820
F.B	0	0	13814.54	0	0	0	0
BPA11	1	-0.96	8290	8210	8210	1	8210
YZCA	0	0	0.01	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
BAK	63	1.4	2130	2100	2165	3560	7574120
ETSY	0	0	3340	0	0	0	0
QQQ	594	-1.14	30550	29975	30525	19298	580950750
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	7	0.84	14800	14650	14925	206	3038475
SNOW	3	1.69	7080	7080	7200	77	553160
TTE	0	0	22850	0	0	0	0
SNA	4	-1.46	65050	63400	64100	13	826700
MOB	0	0	15125	0	0	0	0
MFG	1	-2.95	6090	5910	5910	1	5910
SUZ	1	1.13	11000	11125	11125	2	22250
MRVL	6	-2.42	5360	5120	5230	51	265440
SHELB	0	0	40246.23	0	0	0	0
BNG	16	-2.56	18986.6256	18500	18700	96	1787650
IBM	9	-0.36	20675	20525	20625	76	1562650
TIMB	1	-1.34	20400	20125	20125	1	20125
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
SPCE	245	-1.77	10150	9970	11825	9292	102972720
LAR	61	-1.55	2255	2175	2255	4244	9423600
CSCO	2	0.34	14675	14700	14725	7	103050
FCXB	0	0	62.7	0	0	0	0
ING	3	1.34	8190	8270	8300	21	173700
BIDUB	0	0	10900	0	0	0	0
EEM	19	-0.23	10775	10625	10775	245	2619400
ITUB3	10	-0.28	6950	6890	6950	82	568330
RTX	0	0	31350	0	0	0	0
PBRB	0	0	16500	0	0	0	0
PCAR	11	-1.05	37875	37025	37475	46	1715175
VIVT3	1	-2.05	5840	5720	5720	1	5720
BSBR	26	-0.15	6280	6210	6310	430	2684780
CLS	0	0	0	0	0	0	0
GE	5	-0.14	33775	33625	33900	56	1889550
SPY	1927	-1.14	34850	34175	34850	34245	1175943800
DIA	241	-0.8	24950	24575	25000	7653	189140800
CRM	2	-1.72	18825	18450	18500	4	73950
IFF	0	0	7510	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
NEM	18	0.12	19525	19325	19550	998	19491500
BA	4	-0.7	9950	9820	9890	15	147790
SPYB	0	0	32850	0	0	0	0
XLP	4	3.16	6000	5960	6190	28	173090
SWKS	0	0	4015	0	0	0	0
JD	4	-1.22	9830	9620	9710	8	77510
KB	0	0	36450	0	0	0	0
HAPV3	0	0	500	0	0	0	0
XLEB	0	0	51900	0	0	0	0
AI	1	0	0	5500	5500	20	110000
HPQ	2	-1.75	34100	33500	33575	2	67075
AI	50	-5.83	5660	5270	5410	4118	21922600
KEP	13	3.19	11750	12025	12150	100	1207450
MSFTB	0	0	5154.25	0	0	0	0
QQQ	84	-1.14	30450	29925	30525	532	15986200
DOWB	0	0	9000	0	0	0	0
BHP	1	-2.04	29375	28775	28775	1	28775
PBRB	0	0	16425	0	0	0	0
PLTR	335	-3.9	50600	48175	49550	26274	1275009400
WBA	5	-1.48	4385	4320	4345	71	307295
PG	16	2.63	12350	12625	12800	58	738225
CAR	22	2.35	4880	4775	4995	920	4477960
TRVV	0	0	51550	0	0	0	0
BRKB	539	-1.37	27350	26800	27450	12599	339222675
SAP.B	0	0	3957.698	0	0	0	0
FDX	1	-1.96	26700	26175	26175	76	1989300
NXE	1	-4.68	6400	6100	6100	7	42700
DJN3B	0	0	1325	0	0	0	0
BCS	1	7.83	18825	20300	20300	10	203000
BSBR	1	0.32	6200	6220	6220	5	31100
PAC	0	0	13850	0	0	0	0
IJH	19	-1.65	6050	5910	5960	97	575990
HUTB	0	0	55200	0	0	0	0
HAPV3	40	7.01	570	580	610	3943	2338515
WMT	265	-1.09	6390	6220	6370	9737	61040150
INFY	0	0	20050	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
TIMB	0	0	19800	0	0	0	0
PSX	6	-2.23	24241.608	23675	23825	44	1044725
DE	0	0	15425	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CAH	0	0	54200	0	0	0	0
ARKK	164	-2.64	6800	6570	6730	2961	19561700
CVS	31	2.65	4710	4770	4865	957	4620730
ORCL	1	-0.08	62500	62450	62450	3	187350
CEG	0	0	0	0	0	0	0
LVS	2	-1.4	24825	24375	24475	12	293500
TJX	0	0	7037.651	0	0	0	0
KMB	2	-0.45	27250	27000	27125	2	54125
CAR	3	-1.92	4930	4835	4855	401	1938955
PHG	11	-1.06	5610	5520	5580	91	503550
SPOTB	0	0	873.5	0	0	0	0
LREN3	0	0	2575	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
BIIB	0	0	11075	0	0	0	0
SNAP	0	0	10525	0	0	0	0
ACN	0	0	4910	0	0	0	0
TV	0	0	750	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
AMGN	0	0	10632.4216	0	0	0	0
XLK	54	-1.66	6000	5850	5930	1346	7917700
BK	3	-0.57	52600	52300	52450	112	5862700
ORCLB	0	0	6261.834	0	0	0	0
MRVL	83	-2.62	5340	5050	5310	3295	16975000
BKR	0	0	5680.1369	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
AMZNB	0	0	716	0	0	0	0
ADI	4	-1.69	17725	17350	17425	23	400275
SPY	398	-1.07	34750	34150	34775	2900	99400075
SNAP	12	-0.73	10200	10050	10200	1165	11872300
BABA	84	-2.63	16125	15575	15775	1408	22111275
BIDU	151	-1.15	9510	9300	9530	3827	35801340
UALB	0	0	6295	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
PEP	94	-0.58	8600	8450	8630	2157	18422020
MMM	51	-0.41	17900	17625	17850	673	11913225
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
XLB	1	-0.53	5600	5570	5570	1	5570
AAL	15	-2.15	6960	6780	6890	229	1565550
GSB	0	0	45300	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	131	-2.72	2940	2800	2950	1122	3201160
SHOP	14	-3.34	1195	1150	1180	964	1111000
XLI	20	-0.16	5990	5920	5980	2354	13976860
ABNB	83	-2.32	10775	10500	10750	758	8022100
AAPL	210	-1.82	12325	11925	12375	3701	44390875
HSYB	0	0	8035.673	0	0	0	0
STNE	17	-0.76	5210	5170	5250	4696	24297780
MCD.B	0	0	15250	0	0	0	0
HL	15	1.23	5680	5670	5750	145	829100
ARKKB	0	0	1371	0	0	0	0
C	70	-0.33	29500	29175	29525	569	16683475
CVS	4	-1.43	4895	4725	4825	61	292000
SAP	0	0	52561.1288	0	0	0	0
MU	96	-0.1	22925	22475	22900	18743	424696725
RGTI	60	-3.31	6930	6700	7050	1197	8220790
ABT	0	0	39250	0	0	0	0
AXP	5	-1.07	23325	23050	23325	9	207925
XYZ	1	0	3350	3350	3350	597	1999950
SONY	0	0	3585	0	0	0	0
ASML	138	-0.83	6010	5860	6020	6779	40122640
LYG	31	0.42	2340	2335	2370	378	892545
BRKBB	0	0	25825	0	0	0	0
ABT	24	-1.13	39575	39075	39600	184	7200850
PFE	300	-0.44	6690	6580	6750	7574	50150240
NFLX	116	-1.8	29075	28375	29100	1058	30241750
IBB	40	0.38	5230	5160	5250	1797	9329050
ITUB	2	0.63	7850	7900	7900	23	181700
HL	0	0	6720	0	0	0	0
COINB	0	0	13600	0	0	0	0
NGG	6	-0.71	41900	41400	41625	68	2821600
MDLZ	25	-0.58	5100	5010	5100	449	2258200
XLY	20	-1.51	5950	5790	5860	672	3915310
QCOMB	0	0	80	0	0	0	0
SID	61	0.65	15325	14950	15450	988	15036575
WFC	0	0	17725	0	0	0	0
DHR	1	-1.75	4265	4190	4190	3	12570
TEFO	31	1.68	711	712	729	163	116764
KOFM	12	0.09	53900	53800	54200	28	1512350
MELI	391	-0.49	25125	24800	25200	4280	106566775
JMIAB	0	0	7350	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
FXI	29	-0.36	8330	8100	8310	663	5431420
SBS	3	-0.1	47750	47600	47700	601	28607700
TIIAY	0	0	0.01	0	0	0	0
JPM	140	-1.79	20875	20250	20850	2150	44206575
TIMS3	0	0	4035	0	0	0	0
TM	44	-0.34	14300	14175	14500	458	6538375
ADI	0	0	17525	0	0	0	0
MSFT	127	0.56	17550	17500	17700	1158	20344275
BAS	0	0	3197.7686	0	0	0	0
XLC	3	-1.28	6250	6170	6210	24	148880
LAC	132	-0.6	3315	3245	3315	10392	34125280
MMM	4	-0.14	17700	17650	17675	133	2347550
PINS	4	-2.36	5500	5370	5500	7	37860
EWZ	463	-0.15	16425	16225	16525	28708	469304200
ANF	21	-1.13	92700	90650	92400	536	49269600
BA.CB	0	0	5085.821	0	0	0	0
HON	0	0	31885.1669	0	0	0	0
GOOGL	2589	-1.63	3360	3275	3370	248516	819853610
XP	25	-1.09	5460	5330	5450	1460	7865400

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	12	-0.43	21605	21500	21610	159	34211.5
TU27D	0	0	43.17	0	0	0	0
BPA7C	202	0.55	98.7	99.1	99.75	1351648	1342969.79
CO21X	0	0	40778.581	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
T4X5	4	-1.13	375.25	371	380	200026350	742100127
TVY0D	0	0	3.45	0	0	0	0
TX26	417	-0.24	1431.5	1411	1442	275271732	3957187930.43
BPD7C	16	1.07	93	93.49	94	4712	4409.45
TXM6D	0	0	0.128	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TTM6X	5	0	109.232	109.063	109.55	7549354000	8257071953.02
AL41D	2483	1.14	63.77	63.32	64.71	176227	113355.11
TTS6Z	0	0	0.083	0	0	0	0
AL35D	1303	1.45	68.12	67.89	69.39	1095763	753856.77
TXD6C	0	0	0.11	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
AL29	358	0.23	83460	83470	85780	228987	191987863.1
AL35	1002	0.39	78430	77550	79430	747535	586905806.8
PMD25	0	0	204	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD38C	2	1.27	72.12	73.02	73.04	442	322.84
GD46D	26	0.52	66.43	66.7	69	18953	12849.85
BPA7D	314	0.49	100.15	99.89	101	496540	500239.77
NDT25	81	-1.03	86270	83000	87900	22026	18730707.5
TO5Z	0	0	0.113	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
GD30D	979	1.8	68.8	68.79	70.18	2761891	1929769.45
TX31D	0	0	0.618	0	0	0	0
GD46Y	0	0	63	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
CUAPY	1	0	16.142	22	22	1300000	286000
T13F6	353	0.29	116.7	116.3	117.9	2447246813	2863496537.18
TXO6Z	0	0	0.091	0	0	0	0
CO26	0	0	22930	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
CUAP	116	-1.07	27370	27000	27870	278117	75496487.1
TZV5X	1	0	111677.0508745	111350	111350	2000000	2227000000
TZX5C	0	0	0.15	0	0	0	0
PBY26	12	1.46	102.5	103	104	1031572	1070474.74
S24DD	3	0.38	77.5	77.8	79	116	90.28
BAD5X	0	0	11500	0	0	0	0
TJ6Y	0	3.26	0.092	0	0	0	0
GD30D	974	2.17	68.56	69.2	70.22	2618472	1828941.19
AL30Z	0	0	66	0	0	0	0
TZV5D	0	0	99	0	0	0	0
AL30D	85332	2.16	66.55	67	68.18	132893690	90125214.12
T15E7	111	-0.9	104.85	103.35	105	94823892	99187063.77
TTJ26	180	0	107.85	107.55	108.5	401224434	433302760.55
DICPD	0	0	36.65	0	0	0	0
GD38C	11	1.36	72.01	72.86	73.14	21005	15313.23
PMM29	1	-0.41	67840	67560	67560	2000	1351200
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
T30J6	170	0.47	105.5	105.25	106.7	746802383	791010492.96
TZXO5	102	0.12	116.45	115.1	120.9	390239096	453859040.21
TD5D	0	0	0.102	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TZXO6	84	-0.04	104.85	103.8	106.7	428628763	448956321.76
CO26X	1	0	23250	23300	23300	1628000	379324000
TFU27	0	0	55600.9056	0	0	0	0
BA7DY	0	0	66	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
TZXM6	143	0.15	158	157.55	159	1162722566	1838285213.71
DIP0D	0	0	31	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TXD6X	0	0.43	183.100105	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
BC37D	12	0.04	69970	70000	71390	75	52831.3
TXD5C	0	0	0.128	0	0	0	0
SFN7X	0	-0.14	107.23	107.075	107.075	0	0
TX26	1291	-0.27	1433	1427	1445	74828616	1070063560.75
BB7DZ	0	0	58	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
TZX8X	0	0	213	0	0	0	0
BPD7C	60	0.72	93.32	93.12	94	248706	232370.73
TVPPC	0	0	0.01	0	0	0	0
BB37D	84	0.43	70490	70400	71750	46764	33055049.1
TO26C	0	0	3.7068	0	0	0	0
TXY5X	4	0	121.576	119.595	121.38	5666754581	6807405629.07
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	108810	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BC37D	0	0	67000	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
BPC7D	86	1	94.4	94.57	95.35	242501	230495.25
TO26C	0	0	0.067	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TTJ6X	11	0	108.345	108	108.034	1676315789	1810735999.52
BPY6C	99	0	97.7	97.4	97.9	310500	303425.21
PBY6X	2	0	103.5735181	103.3	103.576	2905649795	3007608238.24
C21DD	0	0	34	0	0	0	0
CEDI	0	0	120000	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
TTD26	1110	0.28	106.15	106.1	107.95	2237224765	2382976048.87
DICP	194	-0.18	40290	40040	40495	552660	222158668.3
BPA7X	0	0	115281.6	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
GD41Z	3	0	63	64	65	3100961	1999999.65
TO26	163	-1.54	85.84	84.46	88.99	16910723	14557649.57
TVPAX	0	0	60	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	23	0.16	182.95	183	184.3	13389257	24539755.76
PM29Z	0	0	57.143	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
S24DX	0	0	85300	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TVPAD	2	0	2.1	2.05	2.1	6403	132.46
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
GD41X	0	1.44	73000	0	0	0	0
TZXY5	128	0.09	120.09	118.55	122	1308233334	1572399894.28
TXD6D	0	0	0.139	0	0	0	0
AL35Z	0	0	68.2	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
AE38D	1225	1.11	70.58	70.55	71.73	2502839	1791190.15
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	69.038	71	71	2816902	2000000.42
TZX8C	0	0	0.13	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
TO26	437	0	84.5	84.02	86.91	52007334	44644484.1
AL41X	1	0	73700	73500	73500	2260000	1661100000
S24DC	0	0	17.407	0	0	0	0
AE38C	13	1.43	69.56	70.53	70.72	1241	875.9
TTJ6Y	0	0	0.089	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
CO21D	0	0	40750	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
AL30	91207	1.13	76620	76640	77800	148124784	114522286006.6
PM29C	0	0	56.8473	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
GD38	106	0.22	84210	83670	84990	56383	47585685.2
NDT1C	0	0	9.6974	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
BPA7D	694	0.5	100	99.6	102	728180	731788.81
TTS6X	0	0	106.5	0	0	0	0
TZX27	77	-0.39	237.95	235.6	240	4603972	10927242.76
TE6X	0	0	101.75	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
TZX6Z	3	0	0.225	0.225	0.225	1111111110	2500000
GD46Z	0	0	66.695	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TZXY5	24	0.2	119.9	120.05	121.25	113520614	136394641.76
GD46D	25	0.57	66.4	66.16	67.88	26832	17924.3
BPC7X	0	0	108694.38	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
DIP0	26	1.1	39760	40000	40500	3605	1454441.3
TVPPD	0	0	0	0	0	0	0
GD38Y	1	0	74.341	73.994	73.994	2743484	2030013.55
TO5X	1	0	141.302	141.6	141.6	100000000	141600000
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	158	0	0	0	0
TX31	100	-1.06	939	921	955	647692	6026436.93
GD29	195	-0.48	87000	85780	88500	51115	44293597
TX25X	0	0	1202	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
AL41C	25	1.2	62.86	63.05	63.85	4831	3073.07
TZXD7	51	0.02	167.45	166.75	168	218885183	366544932.81
TF6D	0	0	0.093	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	73	0.31	144.1	142.9	144.9	26394649	38166062.58
TZV26	43	0.95	103500	101550	105500	26407	27527540
CO27D	0	0	101402.9969	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TVPA	0	0	2344.5	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GE29	0	0	0.01	0	0	0	0
GD29X	0	0	92950	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
AL29C	20	1.21	71.53	72.12	72.95	57756	41799.16
BPB7D	41	0.18	97.3	96.85	97.5	32240	31408.62
TX28D	12	2.29	1.35	1.38	1.381	192031	2651.11
TX26D	11	0.88	1.249	1.249	1.268	280167	3525.2
PARPZ	0	4.47	18	0	0	0	0
GD41	375	0.13	73230	72900	73910	345690	253825642.2
TX25D	7	3.33	1.05	1.085	1.099	34428	375.19
T15D5	277	0.2	144.3	143	144.9	1227813579	1776085741.5
C27DZ	0	0	67	0	0	0	0
CO26D	1	0.5	20	20.1	20.1	3000	603
AE38X	1	-0.14	82176.581	82147	82147	2816902	2314000485.94
GD30C	249	1.93	67.74	68.3	69.25	1565325	1078899.93
T13F6	132	0	117	116.3	118	1080742798	1274418776.47
BPB7X	0	0	111990.2	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
BDC28	4	-0.72	117.85	117	119.95	29000	34386
TZV5Y	0	0	96.718	0	0	0	0
TTJ6D	0	0	0.089	0	0	0	0
BPB7D	374	0.53	97	96.67	97.79	872055	849747.34
T30J6	78	0.23	105.8	102.2	106.2	174651432	184369527.56
TVPYX	0	0	4202.946	0	0	0	0
GD46X	0	0	79550	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
BB37D	12	0.36	70500	70400	71430	2433	1717373.5
TVPAX	0	0	184.275	0	0	0	0
GD35C	33	1.56	67.75	68.21	69.02	47985	32990.52
EF25C	0	0	0.01	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
COD7	1	0	116.75	116.75	116.75	10200	11908.5
GD30C	302	1.7	67.89	68.25	69.24	717887	494470.43
TVPYY	0	0	0.547	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TVPA	36	-2.7	2365	2301	2400	37671	904002.03
TO26D	0	0	0.068	0	0	0	0
BPY26	213	0	113000	112430	115000	439300	496143610
TX26D	344	0.64	1.25	1.25	1.267	1240285	15539.74
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXY5X	2	0	120.102	120.069	120.219	5000087915	6005055690.53
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BB7DD	38	1.3	61.2	60.6	62.15	69580	43072.15
BC7DC	0	0	55.2	0	0	0	0
TZXO5	3	-0.63	118.5	116.9	117.75	638777	749609.92
GD30Z	1	0	68	69	69	1244928	859000.32
DICPZ	0	0	33.943	0	0	0	0
PAP0	1	5.14	21400	22500	22500	5	1125
GD46C	5	0.87	65.3	65.73	66.27	413	272.24
TX28X	1	0	1577.4193719	1571	1571	47500000	746225000
TF6X	2	0	116.6	116.95	117.083	4000000000	4681990000
TJ6Z	0	0	0.091	0	0	0	0
GD29Y	0	0	70	0	0	0	0
SA24D	0	0	87000	0	0	0	0
AL35C	17	1.68	66.95	67.04	68.16	18697	12583.44
BPY6X	0	0	111013.875	0	0	0	0
GD41D	321	1.25	63.6	63.55	65.1	434830	277647.9
BC28C	0	0	0.0024	0	0	0	0
TX28	430	-0.73	1572	1558.5	1590	10778818	169056097.46
CO24D	0	0	126600	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
GD30	2817	0.9	79170	79050	80060	15262504	12168212768.3
S24DX	0	0	76926.97	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	94	1.05	94.49	93.5	95.49	131760	125013.16
BB7DY	0	0	59	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TXO5X	0	0	116.5854331	0	0	0	0
BPOC7	883	-0.13	109050	107830	109790	1858162	2014964214.6
DICPX	0	0	39752.208	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TZV5X	1	0	112599.63	111414.064	111414.064	2000000	2228281280
BPY6Z	0	0	96.75	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
AL30Z	3	0	66.3506167	67	68	2962547	2000000.13
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
AL30	26978	0.68	77000	76700	77840	80557868	62332894220.3
PARPZ	0	0	18.455	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TJ6Y	1	0	0.085	0.095	0.095	550924211	523378
TZXM7	25	0.03	133.95	132.6	134.2	14066013	18844615.82
AL35Y	0	0	69.29	0	0	0	0
AL30C	8051	2.21	65.52	65.82	67.17	66671444	44567912.92
CHAQC	0	0	0.01	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
CO26D	3	0	20	20	20.05	12000	2403.5
GD30Y	0	0	69.02	0	0	0	0
GD38X	0	0	84445.72	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TTJ6X	3	0	107.93	108	108.526	3916503987	4231165116.93
AL41D	826	1.05	63.77	63	65.68	177868	114683.01
T17O5	92	-1.64	143	140.3	142.95	17015704	23985966.58
TO26Z	0	0	0.072	0	0	0	0
TZVD5	5	-0.18	108200	108000	108000	39866	43055280
BPA7Y	0	0	99.1	0	0	0	0
GD30X	1	0	79506.5785771	79500	79500	2000000	1590000000
PARPX	0	0	21200	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
GD38Z	1	0	72.336	73	73	684932	500000.36
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZX27	14	0.27	238	235.45	238.65	1324403	3142195.67
TZV6C	0	0	72	0	0	0	0
EF25D	0	0	62	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	0	0	214	0	0	0	0
NDT25	23	-0.68	85950	83940	87850	5332	4517649
CEDI	0	0	19000	0	0	0	0
TD5X	0	0	144	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
PBY6D	0	0	0	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TX31X	0	0	107	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
BB7DD	3	4.88	59.11	61.99	62	201	124.61
PAY0C	0	0	10.0421	0	0	0	0
AL35	2245	0.35	78530	77440	80000	1361760	1070701807.4
GD35Z	0	0	68	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
AL29D	165	0.63	73.01	72.5	74.72	63497	46941.83
BC28Y	0	0	0.625	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
GE41X	0	0	6464	0	0	0	0
BPY6Z	1	0	96.2	97.3	97.3	4541240	4418626.52
RIF25	0	0	0.01	0	0	0	0
ERF25	0	0	73100	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TF6X	1	0	116.8	117	117	3000000000	3510000000
TO26D	0	0	0.066	0	0	0	0
TG25	0	0	290	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TX26X	0	0	1432.5	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TX28D	735	-1.02	1.37	1.352	1.407	1129616	15491.38
TXD6Z	0	0	0.157	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TX31	29	-2.29	949.3	927.5	954.5	276585	2573588.51
TTS26	74	0.89	106	105.8	107.7	1024671016	1102489095.2
AL41Z	0	0	61.7	0	0	0	0
AL29	865	-0.23	83900	82030	85450	776678	651364556.8
TVPYC	0	0	0.69	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TZV26	3	0.14	102770	102210	103500	625	643128.6
TXO6Y	0	0	0.091	0	0	0	0
AL30C	2922	1.97	65.7	65.93	67.18	15606773	10436250.73
DIP0	0	0	39900	0	0	0	0
TTS26	255	-0.42	107	105.7	107.95	2699349414	2887861859.02
AL30Y	0	0	66.5	0	0	0	0
GD29C	1	1.29	73.98	74.94	74.94	12	8.99
TTS6Y	0	0	0.086	0	0	0	0
AL41	1067	0.38	73250	70700	74000	405449	296762733.4
TZV6D	0	0	80.38	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
BPOB7	527	-0.31	111600	109960	111890	1151641	1279651847.7
DICP	57	-0.08	40225	39500	40450	155105	62304189.7
TXD7C	0	0	0.1	0	0	0	0
CO26X	1	0	23300.067	23316.342	23316.342	1628000	379590047.76
AE38X	4	0	82000	81543	82147	6170516	5058485168.81
TXD6Z	0	0	0.147	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BPOD7	663	-0.05	108950	107120	109010	853845	922909904.7
GD30	2566	1.06	79010	78810	80020	7518363	5990158868
GD29X	0	0	85860	0	0	0	0
GD38	519	0.17	84300	83550	86000	546375	461542140.2
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
GD41X	4	0	73584	73984	75205	5000961	3718499594.9
CO26	1	0	23280	23280	23280	4000	931200
AL41	380	0.35	73230	71500	74590	198289	144655320.8
TE6X	0	0	115.45	0	0	0	0
TZV6X	1	0	101300	101758.512	101758.512	1034475	1052666367.01
TTD6X	1	0	106.481	106.75	106.75	7500000000	8006250000
TXD7D	0	0	0.108	0	0	0	0
TX28X	1	0	1580.396	1572.102	1572.102	47500000	746748450
TXM6Z	0	0	0.132	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
BA7DX	0	0	77003.8302448	0	0	0	0
AL30Y	4	0	67.4407096	67.7	68	3683412	2499999.1
BAO25	0	0	29.77	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
PM29D	0	0	59	0	0	0	0
GD41C	46	1.5	62.53	63.15	64.5	30710	19547.27
TY27P	0	0	40.506	0	0	0	0
AL35Y	0	0	68.4	0	0	0	0
PM29X	1	0	67346.895	67681.488	67681.488	854000	577999907.52
GD41D	3158	1.54	63.4	64	65	397114	256056.07
BPD7D	491	0.88	94.61	94.33	95.84	1111373	1053106.09
BPJ5D	3	-5.48	19.133	18.084	18.997	2000	366.25
TXD7X	6	0	167.1666667	163.5	167.9	3116425957	5208779541.7
AE38	2231	0.17	81300	80760	81800	5455091	4446585235.3
TXM7X	0	0	133.75	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
GD35Y	2	0	68.8	69.731	69.731	2911208	2030014.46
BB7DC	0	0	62	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
TZV25	7	-1.02	112700	110500	111840	31015	34362074.9
CHAQ	0	0	0.01	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TX25	96	0.16	1214	1214.5	1232	2922104	35620300.92
PARPX	1	0	21314.5	22001.85	22001.85	2127094	468000031.24
TVPE	0	0	10500	0	0	0	0
BPJ25	1	0.83	21500	21680	21680	400	86720
TO5X	1	0	141	141.5	141.5	100000000	141500000
PM29Y	0	0	58.548	0	0	0	0
BPA7C	85	0.41	98.5	98.9	99.5	141539	140366.14
TX26X	0	0	1422	0	0	0	0
TXD5X	4	0	203	203.4	203.882	1264157271	2573154746.49
TVPPX	0	0	10.905	0	0	0	0
T30E6	26	0.56	115.25	115.9	117.9	8925054	10376248.64
TVPPD	0	0	0.016	0	0	0	0
TZV25	52	-1.06	112800	111100	112650	2072698	2313706874.2
DICPC	0	0	31.6028	0	0	0	0
BA37D	413	1.36	76700	76300	78090	1033552	800641045.8
BPC7D	299	0.79	94.6	94.5	95.49	789933	750936.24
GD35C	132	1.44	67.77	68.25	69.05	1489673	1022602.49
TZX25	143	0.04	235.9	235.3	238.3	30464753	71936958.55
PU26C	0	0	1.0145987	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
GD29D	55	0.94	75.29	75.11	76.21	98871	75107.35
CO21D	1	1.26	39860	40365	40365	1000000	403650000
TZV6C	0	0	80	0	0	0	0
AE38C	18	1.57	69.3	70.26	70.59	22123	15575.73
TTM6X	1	0	109	109	109	1549354000	1688795860
TZX6Y	0	0	0.221	0	0	0	0
BPJ5X	0	0	21924.2	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
PBY26	165	0.72	103	102.5	104.5	65943493	68316521.64
NDT5D	10	-0.99	75.75	75	75	10040	7530
TXO6X	0	0	104.75	0	0	0	0
TTM6D	4	4.87	0.082	0.086	0.092	400	0.36
TO5Y	0	0	0.112	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TTJ6Y	10	0	0.094	0.095	0.095	926315789	880000
CUAPC	0	0	6.3044	0	0	0	0
BA37D	123	1.1	76690	74800	77890	92555	71615484.5
BPC7Z	0	0	93.1166667	0	0	0	0
DICPD	0	0	35.46	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TXD5X	5	0	203.75	203.4	204	2264157271	4608636945.21
NDT1D	0	0	54.0716	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
T17O5	278	-0.17	141	140.4	141.8	207531742	292192618.48
TE7X	0	0	104.62	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TXD7Y	1	0	0.142	0.142	0.142	907334919	1288415.58
BA7DD	85	2.3	66.51	67.21	68.3	237560	161410.32
JUS22	0	0	0.01	0	0	0	0
NDT5D	41	0	75	74.56	76	54426	40869.77
TZX7X	0	-0.14	231.635	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
T15E7	79	-1.14	104.45	103.25	104.85	38398582	40077985.56
TZX5X	1	0	235.396	231.138	231.138	12733019	29430845.46
AL35D	919	1.39	68.14	67.7	69.38	574038	395397.82
TE6Y	0	0	0.095	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
PARPY	0	7.49	18.14	0	0	0	0
AL30X	0	1.23	76608	0	0	0	0
TZX26	351	-0.19	259.8	258.15	260	85880183	222855280.25
COD7	0	0	108.7	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
BPOA7	1050	-0.34	115100	113630	117560	2248868	2579899927.4
BPB7C	112	0.73	95.5	95.34	96.26	897790	860940.07
CUAPC	0	0	19.17	0	0	0	0
GD46	174	-0.36	76380	75400	77600	446698	340726601.7
BA7DC	0	0	65.81	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
TXO5Z	0	0	0.101	0	0	0	0
AL41C	4	0.61	63.09	63.05	63.81	1292	819.99
BC7DD	0	0	56.5	0	0	0	0
TVPY	0	0	4040	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
AL35X	0	0	79794	0	0	0	0
GD35D	3726	1.4	68.83	69	69.99	3019567	2107000.92
GD30Z	0	0	68.0998532	0	0	0	0
TVD5X	0	0	110200	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
GD41Y	0	0	65	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	109	-1.17	1570.5	1545.5	1587.5	2000980	31381023.67
TZX28	66	0.14	214.25	213.2	215.05	26517691	56784767.33
AE38Z	3	0	70.364	70.5	71	2825886	2000000.1
GD35X	2	0	79130.2402731	79500	80000	1500000	1195000000
TXM6Y	0	0	0.121	0	0	0	0
TVPY	8	0	3900	3800	3900	11045	419727
TE7Y	0	0	0.067	0	0	0	0
TTS6X	0	0	106.65	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
EF25D	1	-3.52	63.75	61.5	61.5	100	61.5
BB7DC	0	0	37.6225	0	0	0	0
GD38X	0	0	84680	0	0	0	0
TJ6X	1	0	105.5	105.9	105.9	1000000000	1059000000
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	47	0.74	107.4	107.65	108.45	160627367	173517515.06
PARPD	0	0	19.35	0	0	0	0
PBY6X	1	0	103.5	103.372	103.372	705649795	729444306.09
C24DD	0	0	0.01	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
GD30X	2	0	79840.839	79545.74	79902	3244928	2585637170.56
BAS6D	0	0	0.081	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZXO6	1	0.04	104.7	104.75	104.75	648	678.78
TZX7D	0	0	0.15	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
GD35	3825	0.53	79210	78810	80090	20449796	16276103951.6
CO27D	0	0	124100	0	0	0	0
AL29C	5	1.88	71.65	72.51	73	1916	1391.43
TF6C	0	0	0.096	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TX31X	0	0	640	0	0	0	0
BA7DD	25	1.99	66.7	67.37	68.03	15042	10198.04
AL29X	0	0	83050	0	0	0	0
PARP	142	0.6	21560	21580	21875	63235	13709643.85
TZXD6	111	0.02	183.25	182.05	184.4	986227097	1807725330.12
PU26D	0	0	51.4784	0	0	0	0
PM29Z	0	0	58.309	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TTM6D	11	0	0.095	0.095	0.097	3155107	3045.23
GD38Z	1	0	72.5	72.9	72.9	2743484	1999999.84
BPA7X	0	0	112856.31	0	0	0	0
AL29D	387	0.47	73	72.81	73.99	411938	303352.37
GD41Z	0	0	63.4	0	0	0	0
TTM26	154	0.22	109.05	108.9	109.9	133324585	145758902.02
TZX6Y	0	0	0.221	0	0	0	0
CUAP	19	-0.51	27200	26300	27285	18692	5079056.1
C27DX	0	0	39932	0	0	0	0
BPOC7	164	0.18	108590	107500	108790	263517	285818390.8
TD5X	0	0	144.35	0	0	0	0
BPOB7	76	0	111300	109000	111710	56597	62853861.2
TZX6Z	0	0	0.209	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
PMM29	7	-1.39	68000	66900	67590	38000	25501500
BPY6C	150	0.17	97.58	97.5	97.81	803000	784417.92
PM29C	0	0	58.1	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TTD26	615	0.84	106.1	106.2	108	1147661644	1236184559.83
TZX5D	0	0	0.197	0	0	0	0
SFN7X	1	0	107	107	107	985041350	1053994244.5
TVY0	0	0	3000	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
PARP	220	-0.75	21780	21560	21895	329046	71365775.95
TVPPY	0	0	0.6	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	-0.14	183.6672059	184.03	184.03	571806434	1052295380.49
GD29	68	-0.16	86610	85760	87280	6081	5260624.9
PMM7X	0	0	171.1	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
AL30X	9	0	77174.2400008	77110.3	78676	9514015	7382056914.28
BDC28	51	-0.29	118.95	118.6	120.95	13713000	16340067.5
BPB7C	22	0.42	95.71	95.52	96.12	57249	54965.12
TX26Z	0	0	1.611	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	18634	1.98	66.66	67.03	68.17	41668646	28254125.91
AE38	574	0.55	80960	80690	82860	225798	184016060
PM29Y	0	0	58.343	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	47	0.25	157.8	158	159.7	60364673	95431450.73
RN25D	0	0	55.8598	0	0	0	0
TZX6X	1	0	259.4	258.036	258.036	925003891	2386843040.18
TX26C	0	0	1.0734	0	0	0	0
CO21X	0	0	40750	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
BPC7Z	1	0	93.14	93.15	93.15	1000000	931500
CUAPD	0	0	21.6	0	0	0	0
TXD7X	4	0	167.3	163.594	167.997	2436153849	4072123447.73
TZX6D	0	0	0.221	0	0	0	0
TXM6X	0	0	155	0	0	0	0
BPC7C	75	1.02	93.05	93.47	94.15	216536	203320.84
GD38Y	0	0	73.24	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
AL35C	20	1.25	67.12	67.72	68.26	128069	87108.23
TB27	0	0	29.8643	0	0	0	0
TE7X	0	0	105	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TVPP	91	-1.2	18.219	17.1	18.88	33124625	5975170.44
TXY5Z	1	0	0.104	0.105	0.105	476190476	500000
TZV5Z	0	0	96.239	0	0	0	0
GD46	33	-0.23	76250	75960	76960	18415	14053607.5
CH24D	0	0	67847.624	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TVD5D	0	0	96	0	0	0	0
GD29D	91	0.63	75.46	75.14	76.2	112793	85709.31
TF6Z	0	0	0.1	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
PARPY	0	68.9	11.547	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TZXD7	7	0.63	166.5	167.05	167.55	3265924	5461539.18
GD29C	12	0.72	74.26	74.8	75.14	2927	2191.52
GD35Y	0	0	69.67	0	0	0	0
BA7DC	2	1.67	65.6	66.6	66.7	137	91.37
AL35Z	0	0	68	0	0	0	0
TU27X	0	0	59000	0	0	0	0
SA24D	12	-2.3	91100	89000	92600	1926	1769637.1
TTM6C	0	0	0.099	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	678	0.04	99.11	98.74	99.49	1601700	1587503.99
BPY26	956	-1.05	114320	112510	114500	3094600	3499422560
AL41X	1	0	73836.295	73551.551	73551.551	2260000	1662265052.6
NDT11	0	0	0.01	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
NDT5C	0	0	74	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
GD41C	11	0.63	63	63.19	63.84	18991	12073.59
TG25	0	0	230.5625	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
TZV6X	1	0	98915.25	101700	101700	1034475	1052061075
BPC7X	0	0	108500	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C27DZ	0	0	54	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPOA7	1039	-0.02	114890	113510	117700	2012877	2317317957.9
BPJ25	9	-4.84	21650	20600	22100	355500	73363505
TVPE	6	0	11300	11300	11400	115	13092
TZX25	15	0.23	235.35	235.55	237.2	1444763	3410730.16
TTM26	622	0.36	109	108.35	109.95	5273045617	5767973616.19
PARPC	0	0	18.3432	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
TZX26	84	0.27	258.8	258.55	261	13572615	35212250.16
GD41	1009	0.25	73290	72950	74800	1294609	950748947.5
TD5Y	0	0	0.114	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
BPOD7	107	1.47	107320	107750	109040	72410	78525252.2
TJ6X	1	0	105.678	105.85	105.85	3000000000	3175500000
TZX8Y	0	0	0.168	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
T30E6	111	0.43	115.65	115.6	117.35	478234625	556484885.85
TXD7Y	3	0	0.146	0.142	0.147	1587607027	2288415.58
C21DZ	0	0	33.08	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
AE38Y	1	0	71.629	71.522	71.522	709220	507248.33
CUAPX	0	0	26700	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZX5X	1	0.38	235	231	231	12733019	29413273.89
TZXM7	4	0.33	133.5	133.95	134.15	7249206	9710312.07
C21DC	0	0	0.01	0	0	0	0
TZX7X	1	0	231.137	231.137	231.137	2000000000	4622740000
AL29Z	0	0	30.16	0	0	0	0
GD35	1541	1.16	78640	78810	80050	4180507	3326026615.6
TX25	29	-0.16	1218	1216	1231.5	621274	7561507.3
GD38D	136	1.35	73	73.42	74.27	151189	112025.08
BPJ5Y	0	0	59.03	0	0	0	0
AE38D	407	1.04	70.63	70.5	74	297871	214283.1
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79084	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142	0	0	0	0
TZX28	15	0.04	213.9	213	214.95	1965614	4222746.42
BPJ5X	0	0	32234.385	0	0	0	0
TXY5Y	1	0	0.104	0.105	0.105	190476190	200000
PBY6D	0	0	0	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
TZX6D	0	0	0.23	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
BPJ5D	0	0	18.838	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TZX6X	2	0	257.1656941	257.856	260.1	1147226113	2963178032.6
GE29D	0	0	0.01	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
GD35Z	2	0	67.9949996	68.7	68.7	2911208	1999999.9
TZXD5	41	-0.09	203.4	202.9	205.75	22476448	45929631.3
BA37E	0	0	0.01	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TVPP	11	-3.27	17.886	17.3	18.2	2409117	417707.46
PARPC	0	0	15.337	0	0	0	0
BPY6D	178	-0.08	99.15	98.7	99.38	331300	328116.08
CUAPY	1	0	7.962	22.007	22.007	1300000	286091
GD35D	800	1.45	68.8	69	70.12	872085	607870.04
TZXD5	176	0	203.5	202.55	206	155459832	316644019.6
DICPC	0	0	9.9076	0	0	0	0
GD38D	62	1.02	73.25	73.5	74.33	40718	30120.96
T3X5	0	0	71.025	0	0	0	0
GD35X	2	0	79628	79545.739	80056.548	1500000	1195740130
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	19	0.8	93.25	93.38	94	65426	61492.71
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLJ25	4	2.48	115.042	117.9	117.9	68107	80298.16
BB2Y5	11	17.59	116.5	133	137	553746	744762.22
BNA6X	0	0	102000	0	0	0	0
BNA6D	14	-0.3	101.75	100.6	101.5	1825	1844.35
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	1	3.39	100.002	103.398	103.398	396	409.46
BB2J5	0	0	100.485	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA26	5	-1.72	115000	112790	113100	408	461149.6
BNA6C	0	0	102	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BB2Y5	648	2.92	130	124.6	135	5905257	7808973.07
BAN25	0	0	90.9522	0	0	0	0
BNA26	38	-0.56	116255.395	112799	117500	4096	4643498.76
BNA6Z	0	0	100	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.123	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
M31L5	1	0	107.1	107.1	107.1	100	107.1
S12S5	757	0.17	144.565	144.571	145.284	1377584519	1994410825.45
S2G5X	0	0	136.2	0	0	0	0
S28N5	443	0.33	105.799	105.472	107	8560402736	9092140110.78
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
S31L5	1184	0.21	139.1	139.065	139.95	3542968983	4939073043.49
SL5X	0	0	138.873	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S18J5	421	0.2	144.014	143.99	145	506554246	731208872.83
SO5Y	0	0	0.09	0	0	0	0
SL5X	0	0	139.05	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S18J5	1385	0.09	144.25	144.199	144.648	11339479619	16370552563.74
S2S5Y	0	0	0.113	0	0	0	0
S2J5D	6	0.8	0.124	0.124	0.125	2067014	2566.95
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
S10N5	101	0	106.15	105.5	107.4	104422236	111084555.7
SN5X	0	0	105.8	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SO5X	1	0	116.5	115.3	115.3	446200000	514468600
SN5X	0	0	107.787	0	0	0	0
SJ5D	6	0.79	0.126	0.126	0.127	1685347	2123.55
S2J5X	6	0	141.3	140.91	145.408	3832800197	5431950000.22
S2J5X	0	-0.34	141.64	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2Y5Z	0	0	0.116	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SL5D	3	1.63	0.122	0.122	0.124	331528	409.34
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S30Y5	855	0.08	135.129	135.12	135.35	10292146772	13919083983.06
S2G5X	0	0	136.4475033	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S30Y5	383	0.2	134.865	135.021	135.249	1659035613	2242184746.6
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
D16E6	2	0.03	107303.712	107335.983	108435.327	7	7524.51
S10N5	591	-0.04	106.35	105.5	107	1244788490	1323193339.58
S30S5	519	0.06	143.9	142.932	144.45	379670426	546021405.9
SL5Y	0	0	0.11	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
S28N5	145	0.37	105.7	104.96	106.6	1297488839	1374462365.67
S29G5	771	0.13	145.079	145.08	145.99	13680041221	19873460182.44
SJ5Y	0	0	0.127	0	0	0	0
S2Y5D	78	0.85	0.117	0.117	0.12	45137430	53274.08
SS5D	2	0.78	0.127	0.128	0.128	7812499	10000
D16E6	27	-0.92	108000	105000	109000	703611	752170080.5
SL5C	0	0	0.106	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
S31L5	351	0.08	139.2	138.755	141.5	318163405	443480061.76
DE6C	0	0	90	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SN5C	0	0	0	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SJ5X	2	0	144.148	144.083	144.283	9661573000	13922784225.59
SJ5Z	0	0	0.122	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
SJ5X	2	0	143.9	144	144.2	9661573000	13914765120
S2J5C	0	0	0.113	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SG5X	0	0	136.2	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S12S5	282	0.1	144.695	144.57	145.182	104649145	151558634.74
S2Y5X	0	-1.22	136.113	0	0	0	0
M31L5	97	0.28	104.65	104.3	106	1721247821	1805459115.29
SG5Z	0	0	0.112	0	0	0	0
SS5D	2	2.38	0.126	0.126	0.129	187207	236.18
S30S5	196	0.3	143.46	142.31	144.899	57673543	82860100.05
SG5D	0	1.6	0.125	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S15G5	1867	0.37	136.29	136.305	137.449	31582823226	43205307766.3
SG5X	0	0	145.35	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5D	51	1.7	0.117	0.118	0.12	74926525	88746.61
S2Y5Y	4	0	0.118	0.118	0.119	1497963254	1776000
DE6X	1	0	107350	107000	107000	1000000	1070000000
SG5D	0	0	0.125	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SL5D	0	0	0.121	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
S31O5	414	0.08	116.459	116	117.443	861366371	1003401252.49
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S15G5	471	0.3	136.299	135.59	136.885	556838149	761137813.47
S2G5Y	0	0	0.112	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S29G5	363	0.27	144.75	145.093	145.879	685182125	994682865.21
S2J5Z	1	0	0.122	0.122	0.122	270491803	330000
SO5Z	0	0	0.1	0	0	0	0
SS5X	0	0	144	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SN5D	1	2.24	0.089	0.091	0.091	391	0.36
SO5X	1	0	116.3	115.379	115.379	446200000	514821098
S31O5	281	0.53	115.849	115.297	116.749	449672279	523077418.98
S2G5Y	0	0	0.121	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	0.83	0.12	0.121	0.121	45851	55.48
S30J5	1044	0.09	141.66	141.66	142.18	10435634275	14799726202.79
SJ5D	13	1.6	0.125	0.126	0.128	251464	319.84
S2Y5X	3	0	135.958732	135.541	135.541	840336135	1139000000.73
S2J5Z	1	0	0.1179915	0.122	0.122	409836066	500000
SN5Z	0	0	0.091	0	0	0	0
S2G5D	1	0.83	0.12	0.121	0.121	79867	96.64
S30J5	401	0.28	141.391	141.557	141.99	598797398	849205131.42
S2G5Z	0	0	0.112	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.123	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
SJ5C	0	0	0.125	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
S10N5	591	-0.04	106.35	105.5	107	1244788490	1323193339.58
SL5D	0	0	0.121	0	0	0	0
M31L5	1	0	107.1	107.1	107.1	100	107.1
S2G5X	0	0	136.2	0	0	0	0
S2J5X	6	0	141.3	140.91	145.408	3832800197	5431950000.22
S31L5	1184	0.21	139.1	139.065	139.95	3542968983	4939073043.49
DE6D	0	0	90	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	139.05	0	0	0	0
SN5D	1	2.24	0.089	0.091	0.091	391	0.36
S18J5	1386	0.09	144.25	144.199	144.648	11339499619	16370581441.74
S2G5D	1	0.83	0.12	0.121	0.121	45851	55.48
S2J5D	6	0.8	0.124	0.124	0.125	2067014	2566.95
S2G5Z	0	0	0.112	0	0	0	0
S10N5	101	0	106.15	105.5	107.4	104422236	111084555.7
SO5Y	0	0	0.1	0	0	0	0
S30S5	519	0.06	143.9	142.932	144.45	379670426	546021405.9
SN5X	0	0	107.787	0	0	0	0
S2J5X	0	-0.34	141.64	0	0	0	0
SO5X	1	0	116.3	115.379	115.379	446200000	514821098
SO5X	1	0	116.5	115.3	115.3	446200000	514468600
S2Y5Z	0	0	0.116	0	0	0	0
SL5D	3	1.63	0.122	0.122	0.124	331528	409.34
S30Y5	855	0.08	135.129	135.12	135.35	10292146772	13919083983.06
SJ5D	6	0.79	0.126	0.126	0.127	1685347	2123.55
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.03	107303.712	107335.983	108435.327	7	7524.51
S2S5Z	0	0	0.107	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	281	0.53	115.849	115.297	116.749	449672279	523077418.98
S2J5Z	1	0	0.1179915	0.122	0.122	409836066	500000
SJ5D	13	1.6	0.125	0.126	0.128	251464	319.84
S2N5Y	0	0	0.082	0	0	0	0
S2Y5X	3	0	135.958732	135.541	135.541	840336135	1139000000.73
SS5X	0	0	144.56	0	0	0	0
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
SL5X	0	0	138.873	0	0	0	0
S18J5	421	0.2	144.014	143.99	145	506554246	731208872.83
SN5Y	0	0	0.07	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SG5D	0	1.6	0.125	0	0	0	0
SN5C	0	0	0	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SJ5X	2	0	144.148	144.083	144.283	9661573000	13922784225.59
SL5Z	0	0	0.12	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
SG5X	0	0	136.2	0	0	0	0
S28N5	145	0.37	105.7	104.96	106.6	1297488839	1374462365.67
SO5Z	0	0	0.1	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
M31L5	97	0.28	104.65	104.3	106	1721247821	1805459115.29
SS5D	2	2.38	0.126	0.126	0.129	187207	236.18
SL5Y	0	0	0.121	0	0	0	0
S2Y5D	78	0.85	0.117	0.117	0.12	45137430	53274.08
S2J5Y	0	0	0.121	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SS5D	2	0.78	0.127	0.128	0.128	7812499	10000
SG5C	0	0	0.078	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
S15G5	471	0.3	136.299	135.59	136.885	556838149	761137813.47
S2Y5Y	0	0	0.118	0	0	0	0
S12S5	757	0.17	144.565	144.571	145.284	1377584519	1994410825.45
S2S5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S29G5	363	0.27	144.75	145.093	145.879	685182125	994682865.21
SJ5Z	0	0	0.125	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S30S5	196	0.3	143.46	142.31	144.899	57673543	82860100.05
SN5D	0	0	0.094	0	0	0	0
S15G5	1867	0.37	136.29	136.305	137.449	31582823226	43205307766.3
S2G5X	0	0	136.4475033	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S30Y5	383	0.2	134.865	135.021	135.249	1659035613	2242184746.6
S2Y5D	51	1.7	0.117	0.118	0.12	74926525	88746.61
DE6X	1	0	107350	107000	107000	1000000	1070000000
S12S5	282	0.1	144.695	144.57	145.182	104649145	151558634.74
SL5Z	0	0	0.119	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2Y5X	0	-1.22	136.113	0	0	0	0
S28N5	443	0.33	105.799	105.472	107	8560402736	9092140110.78
S2G5Y	0	0	0.121	0	0	0	0
S30J5	1044	0.09	141.66	141.66	142.18	10435634275	14799726202.79
S2G5D	1	0.83	0.12	0.121	0.121	79867	96.64
SN5Z	0	0	0.091	0	0	0	0
S30J5	401	0.28	141.391	141.557	141.99	598797398	849205131.42
SG5X	0	0	145.35	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
D16E6	27	-0.92	108000	105000	109000	703611	752170080.5
ML5X	0	0	104.5	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
S29G5	771	0.13	145.079	145.08	145.99	13680041221	19873460182.44
SJ5Z	0	0	0.122	0	0	0	0
S31L5	351	0.08	139.2	138.755	141.5	318163405	443480061.76
SJ5X	2	0	143.9	144	144.2	9661573000	13914765120
SJ5C	0	0	0.121	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S31O5	414	0.08	116.459	116	117.443	861366371	1003401252.49
SN5Y	0	0	0.093	0	0	0	0
S2Y5Y	4	0	0.118	0.118	0.119	1497963254	1776000
S2S5D	0	0	0	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.122	0.122	0.122	270491803	330000