Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXAR	177	2.02	642	641	665	78602	51430769
TRAN	243	3.64	2740	2730	2840	25647	71594435
CEPU	238	4.6	1520	1540	1625	65208	103150245
VALO	977	1.27	314.5	309	325	1834597	584754275
SUPV	2947	7.82	3580	3670	3895	539373	2056585420
CEPU	2041	3.24	1540	1535	1615	607002	961504010
LOMA	1639	1.9	2885	2855	2960	246638	724234595
BYMA	675	1.71	407	408	419	162145	67237972
TECO2	105	5.3	2545	2560	2710	8569	22922780
EDN	2163	3.97	2015	2025	2120	479027	993994095
ALUA	3610	0.82	731	721	745	650182	476811401
TECO2	862	4.67	2565	2560	2725	102512	275107170
TRAN	1718	3.09	2750	2725	2845	636828	1784804615
METR	1691	4.38	2280	2200	2400	331812	787801490
IRSA	59	2.54	1770	1785	1820	9747	17574290
GGAL	6356	2.6	7300	7380	7530	1907129	14253275960
CRES	717	2.62	1335	1330	1385	272094	372344790
TGNO4	1342	2.64	3585	3650	3705	159245	586381515
BBAR	2422	5.63	8340	8390	8900	301682	2636306950
LOMA	179	2.98	2845	2865	2955	9251	27041150
BMA	326	5.8	10775	11050	11475	18458	209353400
ALUA	421	2.5	719	720	750	78232	57506705
TGNO4	277	2.65	3580	3550	3790	23733	87093245
TGSU2	269	4.76	7140	7220	7590	9690	71976810
CRES	69	2.63	1330	1340	1400	20018	27509520
PAMP	4795	3.62	3860	3880	4060	729280	2913162215
VALO	146	0.95	314.5	316	325.5	80425	25958262.5
COME	2859	3.52	170	172	178.5	3102312	548321610
METR	245	3.26	2300	2270	2390	42408	100501735
TXAR	1300	0.61	653	644	664	547480	359298505
GGAL	856	3.31	7250	7370	7520	139560	1040440290
IRSA	504	2.53	1775	1775	1820	78857	142470055
YPFD	888	2.79	42000	42150	43450	26769	1143742200
COME	401	0.71	174.75	170.5	179	436560	77103574
YPFD	6182	2.25	42125	42150	43425	540017	23218778825
BMA	2314	4.59	10875	11000	11525	283847	3221717400
SUPV	360	9.15	3550	3700	3895	34796	132471940
BBAR	333	6.85	8320	8440	8890	13111	114063910
PAMP	764	3.88	3865	3900	4050	66459	265238860
EDN	220	3.96	2020	2010	2110	23703	49219325
TGSU2	1814	3.74	7210	7200	7590	205823	1531756220
BYMA	3352	2.09	406	409	417	3294994	1365794640.5

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DGCU2	56	10.75	1580	1680	1750	10123	17475660
LOMAB	0	0	1900	0	0	0	0
OEST	1	-1.95	820	804	804	50	40200
BMA.B	0	0	10300	0	0	0	0
CVH	3	3.87	6970	7170	7240	18	129560
MORI	235	0.93	266.5	265	273.5	316811	85218302
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	1	-2.34	1495	1460	1460	72	105120
PAMPB	0	0	3580	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	822	6.38	49.35	49.1	52.5	697151	35585078.75
GCDI	2	0	22.8	22.8	22.8	1172	26721.6
TGN4B	0	0	3520	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
DGCE	4	4.76	1995	2000	2090	605	1236270
SAMI	20	1.84	650	650	665	4626	3052069
BYMAB	0	0	420	0	0	0	0
INVJ	73	0.81	368	350.5	382	16777	6153916.5
METRB	0	0	2735	0	0	0	0
INVJ	7	-0.8	370.5	365	369	890	325818.5
METRB	0	0	1600	0	0	0	0
AGRO	44	3.08	51.9	50	53.6	106215	5613865.4
LONG	0	0	29.5	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	251	0.3	24675	24275	25450	2418.7	59787687.5
A3	2	-3.43	2475	2390	2390	45	107550
CAPX	69	2.41	6220	6190	6580	2747	17532570
HSAT	0	0	187.25	0	0	0	0
MOLA	111	3.78	22450	22425	23375	1191	27276750
MIRG	18	1.52	24575	24100	25300	80	1988515
AGRO	415	3.46	52	50.7	53.8	1176365	62165053.7
MOLI	139	2	3485	3440	3650	5471	19414865
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	29	-2.96	2190	2045	2200	748	1619770
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
CELU	39	0.68	362.5	353	386	27924.2	10222423.88
BYMAB	0	0	465	0	0	0	0
BPAT	14	2.33	2570	2600	2650	3467	9145165
BOLT	43	4.28	49	49.8	51.1	162454	8205149.25
MORI	17	0.56	266.5	267	269.5	5896	1579375
TECOB	0	0	1945	0	0	0	0
FIPL	64	2.7	277.5	271	295	137311	39617153
HARG	94	2.27	1760	1750	1810	10025	17978415
HAVA	17	-1.09	6380	6120	6500	400	2551700
SAMI	199	2.14	653	651	674	86201.4	57045672.9
AUSO	291	1.41	3175	3045	3300	21997	70020395
DGCU2	413	6.09	1640	1680	1795	61048	105466010
CARC	72	2.73	27.45	27	29.1	533181	15000149.9
GBAN	525	6.2	1935	1925	2075	117765	237330115
GAMI	62	4.79	167	166.75	176	38107	6571493.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	9	4.81	478	493.5	501	5150	2554562
YPFDB	0	0	40500	0	0	0	0
HAVA	189	-0.93	6390	6040	6600	6607	41344650
CRE3W	0	0	1070	0	0	0	0
CADO	24	0.21	464	457	480	5893	2722226.5
TXARB	0	0	781	0	0	0	0
CELU	1098	2.07	361.5	350	390	562766.86	210416840.9
SEMI	104	0	27.15	27	28	857744	23606746.5
CARC	12	1.08	27.7	28	28.2	30580	857884.8
BPAT	226	2.75	2540	2590	2700	31552	83500515
GBAN	26	6.77	1920	1955	2060	6499	12827045
CADO	1	-0.21	462	461	461	213	98193
BMA.5	0	0	9500	0	0	0	0
BHIP	70	2.65	451.5	456.5	472	22142	10248746
GARO	74	4.28	280	275	315	42413	13051851.5
BHIP	566	4	449	460	472	358472	166799355
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
IEB	86	3.81	997	982	1100	35559	35849699
LONG	73	0.7	28.5	28.15	29	257865	7317182.8
GRIM	8	0.74	1350	1300	1385	534	707975
GGALB	0	4.05	7150	0	0	0	0
DOME	1	0	69.6	69.6	69.6	250	17400
BMA.B	0	0	10200	0	0	0	0
GCLA	5	-0.96	3125	3080	3160	749	2325290
CGPA2	42	9.4	2870	2900	3150	2768	8378730
ECOG	327	3.19	29700	30125	32250	11323	346882575
GGALB	0	0	6270	0	0	0	0
ROSE	10	0.98	102	98.3	103	5839	596671.8
CRESB	0	0	1080	0	0	0	0
LEDE	195	1.34	1115	1090	1135	27620	30874230
PATA	5	3	1500	1545	1545	3316	5123220
EDNB	0	0	1600	0	0	0	0
YPFDB	2	2.71	41500	42625	42625	50000	2131250000
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	4	1.29	770	780	785	1021	796500
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	76	1.11	1795	1730	1850	10462	18752725
HSAT	10	3.48	186.5	186	193	4459	858749
HARG	24	1.41	1765	1765	1820	2495	4449710
PATA	76	2.29	1525	1465	1570	10255	15861405
MOLI	15	3.44	3480	3315	3600	362	1232865
DGCE	112	6.8	1910	1955	2170	12445	25180780
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
CVH	90	2.84	7030	6900	7280	2930	21063360
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	4.25	164.5	171.5	171.5	284	48706
CGPA2	537	8.17	2875	2875	3190	49449	151680105
CRE3W	31	-0.92	1080	1055	1245	1089	1215810
PAMPB	0	0	3600	0	0	0	0
SEMI	10	-0.18	27.05	27	27.95	64412	1776043.3
ECOG	72	3.11	29675	29325	30625	1984	59860850
TGSUB	0	0	4660	0	0	0	0
TECOB	0	0	1950	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CECOB	0	0	325	0	0	0	0
INTR	0	0	359	0	0	0	0
CECO2	171	3.4	484.5	484	501	163383	80578012
MOLA5	0	0	25259.9914	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	76	0.65	22.85	22	23.5	667466	15213096.9
CTIO	3	-0.83	1800	1785	1820	405	730625
AUSO	36	1.74	3155	3095	3255	2831	8997785
CAPX	2	2.1	6170	6200	6300	10	62400
INTR	0	0	380	0	0	0	0
FIPL	3	-2.13	281	275	275	350	96250
COUR	0	0	2926.5	0	0	0	0
FERR	38	6.99	26.45	26.9	28.7	4193887.4	118961278.18
RICH	45	0.67	1490	1450	1590	4222	6373700
FERR	182	0.73	27.3	26.6	28.3	794992.1	22071917.98
MOLA	11	4.37	22300	22450	23275	91	2079275
TGSUB	0	0	6400	0	0	0	0
BBARB	0	0	6160	0	0	0	0
GCLA	82	-2.07	3135	3050	3310	12687	39381245
A3	125	1.82	2470	2390	2545	84143	210225485
CRESB	0	0	1180	0	0	0	0
LEDE	7	0.45	1110	1110	1120	625	696925
OEST	30	0.71	834	801	847	2326	1944662
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	7	-0.23	10450	10400	10425	50	521100
MA	4	0	20550	20425	20575	16	328575
JCI	0	0	48675	0	0	0	0
WMT	20	-0.31	6340	6230	6320	337	2113980
NUB	0	0	9560	0	0	0	0
UNHB	0	0	19119.241	0	0	0	0
TEM	30	-6.55	6410	5880	6040	350	2077860
SHOP	261	-3.31	1205	1150	1200	25334	29409465
IBN	1	-0.75	39925	39625	39625	27	1069875
AMD.B	0	0	20150	0	0	0	0
WFC	19	-1.26	17825	17575	17650	1688	29755275
CAAP	0	0	99150	0	0	0	0
INTC	323	-2.16	5080	4910	5030	20656	102020510
MELI	1847	-0.89	25225	24750	25275	51924	1294569675
ABEV3	20	-2.83	3000	2890	3020	605	1761740
FSLR	8	-7.4	11475	10625	11075	133	1445200
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	66	0.76	7850	7830	7950	5169	40852940
EQNR	22	-2.23	4705	4415	4650	218	1005420
AZN	18	-0.18	40325	39800	40275	1563	62637050
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	971	0.14	17700	17550	17800	22340	393643475
GSK	6	-1.35	11100	10925	10950	164	1795625
MA	39	0	20650	20425	20725	187	3839375
IEUR	72	-0.43	6870	6800	6900	4032	27640940
TSM	127	-2.07	25250	24500	25075	2105	51885925
TXN	1	1.34	42800	43375	43375	3	130125
FDX	23	-2.14	26825	26075	26425	404	10570375
LVS	0	0	24300	0	0	0	0
FXI	259	-1.07	8370	8210	8370	10829	89516380
COIN	56	0	11350	11200	11425	817	9243900
IBN	0	0	38775	0	0	0	0
TMUS	23	-0.69	8610	8550	9100	223	1983550
MUFG	0	0	14650	0	0	0	0
ABNB	2	-1.63	10700	10500	10525	21	221000
MBG	0	0	0.01	0	0	0	0
VALE	278	-1.39	5750	5630	5770	20208	114760800
NVDAB	0	0	164.756	0	0	0	0
ELP	0	0	26050	0	0	0	0
BCS	43	0.12	20425	20250	20450	393	7999500
ARCO	63	1.71	17525	17525	17850	1104	19564150
CRMB	0	0	5991.804	0	0	0	0
HDB	0	0	39400	0	0	0	0
ELP	0	0	30600	0	0	0	0
TV	8	-0.64	778	773	796	182	141423
HWM	11	0.39	190450	190450	191200	35	6673000
BA.CB	0	0	12866.569	0	0	0	0
GGB	1	-0.38	12925	12875	12875	9	115875
PSX	3	-3.3	24200	23325	23400	27	631500
BBAS3	162	-4.38	2735	2615	2800	7482	19735830
BAK	1	2.58	2130	2185	2185	103	225055
VEA	5	-0.78	6390	6290	6340	5	31640
MOB	0	0	18975	0	0	0	0
MOS	6	-0.36	8230	8130	8200	54	442110
KGC	0	0	17100	0	0	0	0
VRTX	13	-0.78	5090	5010	5110	45	226250
HSBC	7	0.21	34425	34300	34550	25	860900
ERJ	0	0	53542.6941	0	0	0	0
SHOP	14	-3.34	1195	1150	1180	964	1111000
HSYB	0	0	8035.673	0	0	0	0
HL	20	0.35	5680	5670	5750	255	1457200
CVS	4	-1.43	4895	4725	4825	61	292000
MU	98	-0.32	22925	22475	22900	18745	424742425
ABT	0	0	39250	0	0	0	0
XYZ	1	0	3350	3350	3350	597	1999950
ASML	144	-0.83	6010	5860	6020	7259	42980080
BRKBB	0	0	25825	0	0	0	0
PFE	308	-1.19	6690	6580	6750	7643	50606880
IBB	41	0.19	5230	5160	5250	1798	9334290
HL	0	0	6720	0	0	0	0
NGG	6	-0.71	41900	41400	41625	68	2821600
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17725	0	0	0	0
TEFO	32	0.56	711	712	729	164	117479
MELI	398	-0.39	25125	24800	25200	4296	106967425
BAS.B	0	0	6817.172	0	0	0	0
FXI	30	-0.84	8330	8100	8310	667	5464460
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4035	0	0	0	0
ADI	0	0	17525	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	136	-0.6	3315	3245	3315	10480	34415200
MMM	4	-0.14	17700	17650	17675	133	2347550
EWZ	475	-0.15	16425	16225	16525	29647	484698575
BA.CB	0	0	5085.821	0	0	0	0
XP	28	-1.46	5460	5330	5450	1580	8512200
GE	5	-0.14	33775	33625	33900	56	1889550
NEM	18	0.12	19525	19325	19550	998	19491500
SWKS	0	0	4015	0	0	0	0
XLEB	0	0	51900	0	0	0	0
KEP	13	3.19	11750	12025	12150	100	1207450
DOWB	0	0	9000	0	0	0	0
PG	16	2.63	12350	12625	12800	58	738225
BRKB	595	-1.27	27350	26800	27450	14908	401514225
DJN3B	0	0	1325	0	0	0	0
IJH	19	-1.65	6050	5910	5960	97	575990
CSCOB	0	0	11830	0	0	0	0
DE	0	0	15425	0	0	0	0
ARKK	172	-2.35	6800	6570	6730	3079	20345930
CEG	0	0	0	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	2	-0.45	27250	27000	27125	2	54125
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4910	0	0	0	0
AMGN	0	0	10632.4216	0	0	0	0
BK	3	-0.57	52600	52300	52450	112	5862700
BRKBB	0	0	19500	0	0	0	0
ADI	4	-1.69	17725	17350	17425	23	400275
WEGE3	2	0.65	9210	9270	9270	7	64890
MMMB	0	0	12959.849	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
BA.C	85	-0.95	13050	12875	13100	747	9692650
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	43	-1.09	6410	6300	6430	2622	16600150
DJNJ3	0	0	1355	0	0	0	0
IVW	32	-1.14	6110	5970	6110	517	3103050
ZM	47	-2.14	2095	2035	2085	1695	3467505
X	2	0	15750	15350	15750	2	31100
ARM	0	0	5850	0	0	0	0
GLOB	190	-0.73	6790	6470	6740	12480	82455210
EOAN	0	0	0.01	0	0	0	0
HOG	11	1.86	9650	9770	9950	161	1589820
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	66	-2.22	11250	10825	11025	3766	41164450
QCOM	82	-1.07	16300	15925	16250	3941	62942800
GPRK	47	-1.01	7900	7630	7820	1619	12462110
SNAP	12	-0.73	10200	10050	10200	1165	11872300
AAPL	1462	-1.82	12350	11925	12175	42873	514414800
VALE	16	-0.69	5720	5630	5690	902	5114520
TRIP	12	-2.79	8930	8660	8830	180	1571880
IEUR	4	1.02	6810	6800	6880	24	163650
SAN	4	0.34	36025	35950	36950	18	649050
PAAS	22	-0.44	8980	8850	9100	1319	11755710
MBG	0	0	2567.1212	0	0	0	0
MGLU3	0	0	1920	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
CCL	0	0	8330	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
GS	0	0	55450	0	0	0	0
BAK	65	1.4	2130	2100	2165	4292	9155240
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	8	0.67	14800	14650	14925	221	3261975
SNOW	3	1.69	7080	7080	7200	77	553160
TTE	0	0	22850	0	0	0	0
SNA	4	-1.46	65050	63400	64100	13	826700
MOB	0	0	15125	0	0	0	0
MFG	1	-2.95	6090	5910	5910	1	5910
SUZ	1	1.13	11000	11125	11125	2	22250
MRVL	6	-2.42	5360	5120	5230	51	265440
SHELB	0	0	40246.23	0	0	0	0
BNG	16	-2.56	18986.6256	18500	18700	96	1787650
IBM	9	-0.36	20675	20525	20625	76	1562650
TIMB	1	-1.34	20400	20125	20125	1	20125
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	19	-0.23	10775	10625	10775	245	2619400
PCAR	11	-1.05	37875	37025	37475	46	1715175
SPY	2020	-1	34850	34175	34850	35929	1233979950
AMD.B	0	0	39700	0	0	0	0
XLP	4	3.16	6000	5960	6190	28	173090
HAPV3	0	0	500	0	0	0	0
HPQ	2	-1.75	34100	33500	33575	2	67075
BHP	1	-2.04	29375	28775	28775	1	28775
CAR	30	3.07	4880	4775	5030	1306	6408170
FDX	1	-1.96	26700	26175	26175	76	1989300
PAC	0	0	13850	0	0	0	0
HAPV3	42	7.36	570	580	612	3951	2343407
TIMB	0	0	19800	0	0	0	0
UALB	0	0	6295	0	0	0	0
MMM	53	-0.69	17900	17625	17850	681	12055425
AAL	15	-2.15	6960	6780	6890	229	1565550
DECK	0	0	0	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	32	2.97	4710	4770	4865	1048	5062080
LVS	4	-1.1	24825	24375	24550	22	539000
NUE	8	-2.11	8500	8250	8350	350	2892310
EBR	15	0.58	34400	34125	34625	129	4453700
BB	1	-3.6	1525	1470	1470	1	1470
URBN	2	-2.5	36900	35975	36025	4	144000
SYY	2	-3.17	10225	9900	10300	9	89500
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	5	-2.18	25200	24500	24800	33	817425
BSN	0	0	0.01	0	0	0	0
DECK	5	-1.66	6010	5910	5960	224	1328150
BMY	0	0	18000	0	0	0	0
GOOGL	403	-1.33	3360	3265	3370	18765	61756270
ORLY	3	-1.21	7380	7290	7330	15	109530
NEM	0	0	18400	0	0	0	0
VISTB	1	2.54	19625	20125	20125	22300	448787500
ANF	0	0	93050	0	0	0	0
RTX	9	0	31775	31650	31900	55	1748200
SPCE	0	0	13550	0	0	0	0
GS	24	-2.15	55700	54300	55700	244	13379650
AAL	244	-1.14	6970	6790	7000	5053	34556260
KO..B	0	0	16800	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
PLTR	23	-5.22	51150	48225	49000	260	12637400
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	62	-0.75	16450	16250	16425	953	15559800
TIIAY	0	0	149.7155355	0	0	0	0
GM	2	-0.2	9740	9720	9800	11	107000
CVX.B	0	0	12670.047	0	0	0	0
HD	3	-0.89	13900	13625	13775	21	289125
FCX	0	0	14375	0	0	0	0
PANW	2	-0.77	4520	4440	4485	34	151140
SUZB3	0	0	11150	0	0	0	0
ADGO	111	0.7	10700	10625	10850	1406	15082725
XPEV	17	-4.32	6010	5750	5780	321	1849200
EQNR	0	0	4328.0371	0	0	0	0
JOYY	3	-1.21	9910	9750	9790	13	127190
JOYY	0	0	7490	0	0	0	0
NIO	569	-2.92	1195	1150	1185	178541	206679190
TSLA	1827	-3.11	27250	25975	26600	104669	2746614875
PFE	36	-0.44	6680	6570	6660	479	3169600
TMO	3	-1.03	21775	21450	21550	4	86100
LAC	10	0	3280	3260	3295	253	828035
PYPL	91	-0.94	10550	10400	10550	3817	39844975
NUB	0	0	6890	0	0	0	0
JBSS3	3	0	8100	8090	8120	9	72970
BBD	355	0.78	3200	3195	3240	27458	88422585
PANW	87	-0.55	4505	4440	4480	7607	33963960
HMY	485	0.44	16850	16725	17200	5466	92353800
IBB	0	0	5250	0	0	0	0
EWJ	47	-1.31	6090	5970	6100	407	2442970
BAS	0	0	0.01	0	0	0	0
XYZ	46	-1.03	3395	3305	3385	3327	11120995
AVY	2	-1.46	11975	11750	11800	30	353750
PETR3	4	-1.55	7090	6980	7320	32	230200
PM	6	-0.67	11100	11025	11200	96	1059625
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	6	3.57	1540	1550	1615	618	985200
UGP	1	-0.56	3570	3550	3550	20	71000
CAR	3	-1.92	4930	4835	4855	401	1938955
PBI	3	-2.88	11043.3128	10725	10900	35	378325
BA.C	13	-0.76	13125	12875	13025	372	4826125
PEP	901	-1.39	8600	8450	8600	29441	249960800
SPOTB	0	0	873.5	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
LRCX	5	-0.57	1735	1710	1725	146	251360
XLC	65	-1.74	6300	6160	6310	331	2054350
FSLR	220	-9.67	11625	10450	11100	8792	94280650
AMD	603	-2.73	13700	13200	13575	21568	286303025
TMUS	0	0	8010	0	0	0	0
TEN	8	-1.18	40025	39300	39575	380	15018350
PSQ	0	0	0	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
RIOT	21	-3.77	3580	3410	3500	1038	3566410
GILD	19	1.75	30000	30100	30575	107	3238475
AMGN	26	-0.46	10675	10475	10675	310	3273950
XLP	91	-0.83	6020	5900	6000	5577	33124900
KEP	0	0	11700	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	22	1.97	24075	24300	24650	92	2255250
BRKB	92	-1	27300	26725	27100	1278	34406650
HOG	0	0	9500	0	0	0	0
PRIO3	5	-1.73	4045	3950	4080	1264	4997175
MAB	0	0	2827.163	0	0	0	0
XP	1	-1.29	5410	5340	5340	13	69420
UBERB	0	0	48200	0	0	0	0
B	30	0.23	10425	10400	10525	508	5303500
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	6	-0.54	3645	3590	3630	68	244830
KO	186	-1.92	16900	16550	16725	9311	155292675
CAT	77	-1.33	20675	20200	20450	1714	34810800
CEG	9	-1.71	7590	7460	7590	42	315230
DJN3B	0	0	1192	0	0	0	0
RACE	28	-1.27	7040	6780	6980	341	2363940
ACN	67	-0.4	4960	4890	4980	579	2851095
AIG	0	0	19025	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	1	-8.83	1980	1805	1805	122	220210
GE	64	0.22	33950	33625	34125	673	22742125
BA..B	0	0	10290	0	0	0	0
ZM	1	-4.23	2125	2035	2035	206	419210
UBER	7	-1.2	53800	52950	53250	251	13342950
HSY	4	-2.41	8853.8699	8620	8650	95	819300
MRK	5	1.12	17700	17900	17900	15	268500
SONY	49	0.13	3615	3575	3620	1626	5850235
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	51	0.15	15750	15300	15875	16659	261930850
PATH	6	-2.77	7580	7330	7380	40	294600
GOGLB	0	0	3130	0	0	0	0
ARKK	16	-2.21	6780	6560	6810	90	592850
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	71	-1.98	2520	2440	2520	4007	9855520
ADP	74	-0.24	62350	61650	62300	304	18805100
BB	39	-2.95	1525	1470	1490	1193	1763545
SID	1	-0.16	15275	15250	15250	1	15250
V	18	1.49	23400	23500	23750	104	2455800
UL	2	3.91	23047.6876	23875	23950	5	119675
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	576	1.81	23425	23075	24050	36335	855928475
LAR	0	0	2250	0	0	0	0
LLY	162	-1.88	15900	15425	15725	3833	59651150
HPQ	19	-2.46	34475	33375	33700	87	2913425
VZ	7	-0.19	12875	12650	12850	79	1006850
NVDAB	0	0	6360	0	0	0	0
ASML	4	0	0	6000	6000	84	504000
AZN	0	0	40100	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	15	-0.61	36450	35975	36900	773	28004350
IFF	0	0	6700	0	0	0	0
ETSY	12	-1.74	3430	3335	3390	246	824430
HMY	7	0.59	16800	16750	16900	36	606450
CAAP	14	2.36	99450	99850	102200	133	13514450
MUFG	1	0.31	15925	15975	15975	1	15975
COIN	386	-1.73	11550	11225	11500	16771	190009275
OXY	4	-2.18	10050	9730	9830	52	510630
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	0	0	0	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	2	1.57	17500	17700	17775	51	905175
IP	1	-1.01	14750	14600	14600	20	292000
SBSP3	0	0	23800	0	0	0	0
ISRG	15	-3.86	7500	7010	7300	132	946080
UGP	7	-0.13	3610	3590	3610	440	1585880
TXN	13	-1.41	44100	43250	44100	251	10877000
INTC	51	-1.38	5050	4915	5070	2719	13409260
T	4	0.23	10700	10650	10725	31	332275
NVDA	293	-0.76	6560	6450	6550	19427	126251510
BIOXB	0	0	8290	0	0	0	0
SHEL	2	0.7	38082.2283	38225	38350	21	804725
SE	1	-0.5	5890	5860	5860	100	586000
LYG	2	4.49	2225	2325	2325	11	25575
XLI	0	0	5950	0	0	0	0
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	6	-0.81	21475	21200	21300	23	488175
KGC	11	0.15	16025	15925	16075	170	2724900
BSN	0	0	472.107	0	0	0	0
MGLU3	23	4.79	1980	2000	2125	1173	2417250
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	131	-0.52	5730	5670	5800	4703	26776250
SYY	8	-0.7	10650	10475	10575	64	675675
TGT	104	-1.76	4825	4705	4830	4016	19007950
EBAY	1	-1.07	41775	41325	41325	40	1653000
GLOB	1780	1.96	6630	6470	6770	283484	1873680120
CSNA3	13	1.04	1905	1830	1950	374	703600
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	20225	0	0	0	0
CRM	31	-1.71	18900	18500	18700	170	3157525
TGT	4	-2.88	4850	4710	4710	96	452160
NVDA	2101	-1.21	6600	6460	6580	247521	1611975300
EA	22	-1.77	12650	12425	12650	437	5448600
FMX	0	0	19325	0	0	0	0
CX	4	-1.24	8030	7910	7950	52	412180
DIA	27	-0.32	24931.0308	24525	25500	295	7270200
CAH	6	-0.74	60050	59500	60500	50	2978350
WBA	56	-1.48	4390	4320	4420	1678	7280120
LMT	1	0.45	27275	27400	27400	1	27400
SNAP	0	0	10525	0	0	0	0
SATL	30	-6.61	4915	4590	4710	935	4386875
JPM	21	-1.44	20750	20350	20675	257	5260600
PAC	1	2.22	15750	16100	16100	1	16100
VZ	60	-0.77	12875	12675	12850	483	6167250
ADS	0	0	0.01	0	0	0	0
BNG	0	0	18900	0	0	0	0
TSLA	273	-2.67	27125	26000	26650	3413	89329000
TSMB	0	0	27900	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
WBO	0	0	1645	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	83	-2.62	5340	5050	5310	3295	16975000
SPY	407	-1	34750	34150	34775	2927	100330000
BIDU	158	-1.26	9510	9300	9530	3860	36111420
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	131	-2.72	2940	2800	2950	1122	3201160
ABNB	86	-1.62	10775	10500	10750	790	8360025
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	20	-0.16	5990	5920	5980	2354	13976860
AAPL	213	-1.82	12325	11925	12375	3758	45079225
STNE	19	-0.76	5210	5170	5250	10114	52336840
C	73	-0.42	29500	29175	29525	599	17565100
RGTI	62	-2.3	6930	6700	7050	1217	8356190
AXP	5	-1.07	23325	23050	23325	9	207925
SONY	0	0	3585	0	0	0	0
LYG	32	1.28	2340	2335	2370	381	899655
ABT	24	-1.13	39575	39075	39600	184	7200850
NFLX	121	-1.46	29075	28375	29100	1081	30900950
ITUB	2	0.63	7850	7900	7900	23	181700
COINB	0	0	13600	0	0	0	0
MDLZ	25	-0.58	5100	5010	5100	449	2258200
XLY	20	-1.51	5950	5790	5860	672	3915310
SID	62	0.65	15325	14950	15450	993	15113700
DHR	1	-1.75	4265	4190	4190	3	12570
KOFM	13	-0.09	53900	53800	54200	29	1566200
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	3	-0.1	47750	47600	47700	601	28607700
JPM	144	-1.43	20875	20250	20850	2177	44761300
TM	44	-0.34	14300	14175	14500	458	6538375
MSFT	151	0.56	17550	17500	17700	1384	24333025
XLC	4	-1.28	6250	6170	6210	39	241430
PINS	4	-2.36	5500	5370	5500	7	37860
ANF	21	-1.13	92700	90650	92400	536	49269600
HON	0	0	31885.1669	0	0	0	0
GOOGL	2695	-1.33	3360	3275	3370	259094	854887685
LAR	68	-2.43	2255	2175	2255	6538	14530040
BIDUB	0	0	10900	0	0	0	0
BSBR	26	-0.15	6280	6210	6310	430	2684780
DIA	252	-0.5	24950	24575	25000	7782	192334775
VRTX	0	0	0	0	0	0	0
IFF	0	0	7510	0	0	0	0
JD	4	-1.22	9830	9620	9710	8	77510
AI	52	-4.94	5660	5270	5410	4127	21971010
MSFTB	0	0	5154.25	0	0	0	0
PLTR	342	-3.6	50600	48175	49550	26324	1277444675
BCS	1	7.83	18825	20300	20300	10	203000
TRVV	0	0	51550	0	0	0	0
WMT	284	-1.25	6390	6220	6370	13878	87099380
PSX	6	-2.23	24241.608	23675	23825	44	1044725
CAH	0	0	54200	0	0	0	0
ORCL	1	-0.08	62500	62450	62450	3	187350
PHG	11	-1.06	5610	5520	5580	91	503550
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	61	-1.16	6000	5850	5930	1711	10072730
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	87	-2.01	16125	15575	15800	1447	22727000
JNJ.B	0	0	11100	0	0	0	0
PEP	94	-0.58	8600	8450	8630	2157	18422020
XLB	1	-0.53	5600	5570	5570	1	5570
TEFO	0	0	711	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	-2.8	8910	8660	8660	12	103920
PBI	0	0	12700	0	0	0	0
WBO	15	-1.5	1660	1615	1645	374	610875
HAL	0	0	12375	0	0	0	0
MCD	194	-0.48	15525	15375	15700	2769	42787875
TEN	35	-1.49	40100	39175	39525	927	36530950
MDLZ	1	0.99	5030	5080	5080	10	50800
QQQB	0	0	28250	0	0	0	0
AMD	70	-2.92	13675	13175	13700	1349	17861425
AMX	0	0	19850	0	0	0	0
SCCO	0	0	52850	0	0	0	0
JMIA	186	-3.46	3750	3525	3655	29065	104911465
BP	36	-2.58	6950	6760	6840	691	4679080
YZCA	0	0	0.01	0	0	0	0
QQQ	627	-0.9	30550	29975	30525	20370	613314100
CSCO	2	0.34	14675	14700	14725	7	103050
ITUB3	10	-0.28	6950	6890	6950	82	568330
PBRB	0	0	16500	0	0	0	0
CLS	0	0	0	0	0	0	0
CRM	2	-1.72	18825	18450	18500	4	73950
BA	4	-0.7	9950	9820	9890	15	147790
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	0	0	0	0	0
QQQ	87	-0.98	30450	29925	30525	551	16559800
PBRB	0	0	16425	0	0	0	0
WBA	5	-1.48	4385	4320	4345	71	307295
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	-4.68	6400	6100	6100	7	42700
BSBR	1	0.32	6200	6220	6220	5	31100
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	80	-1.42	1760	1710	1750	10447	18076990
IBIT	63	0.14	6910	6780	7050	986	6775330
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	10925	0	0	0	0
EFX	2	-1.47	20325	20025	20025	23	460575
ADS	0	0	3827.5739	0	0	0	0
LND	6	1.59	4390	4305	4460	562	2486130
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	15	-1.58	3795	3710	3745	291	1083625
NMR	0	0	5992.0801	0	0	0	0
BITF	278	-0.6	6590	6340	6550	13455	86935750
PRIO3	0	0	4280	0	0	0	0
AMZN	232	-0.6	1665	1615	1750	15576	25678070
BABA	711	-1.86	16050	15550	15875	23241	364971475
AVY.B	0	0	16966.162	0	0	0	0
LMT	27	0.09	27375	27125	27500	208	5691425
MRNA	170	5.92	1520	1555	1630	37547	59508595
TM	0	0	14250	0	0	0	0
VOD	8	0.68	11025	11050	11175	303	3364475
BA	72	-1.4	10000	9790	10000	3644	35889280
F.B	0	0	13814.54	0	0	0	0
BPA11	1	-0.96	8290	8210	8210	1	8210
SPCE	250	-0.24	10150	9970	11825	9347	103523045
ING	3	1.34	8190	8270	8300	21	173700
RTX	0	0	31350	0	0	0	0
VIVT3	1	-2.05	5840	5720	5720	1	5720
BITF	27	-1.51	6600	6400	6500	282	1821340
NMR	0	0	6900	0	0	0	0
TWLO	1	2.22	3590	3670	3670	20	73400
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	53200	0	0	0	0
NFLX	17	-0.95	28875	28450	28825	83	2371325
MMC	0	0	18310.7649	0	0	0	0
LND	0	0	5470	0	0	0	0
BRFS	2	-2.19	12525	12250	12275	26	318750
DISNB	0	0	9230	0	0	0	0
XLY	2	1.21	5770	5830	5840	26	151660
CAT.B	0	0	21406.415	0	0	0	0
NTES	12	-2	9990	9720	9850	2611	25554830
NOKA	7	-1.3	6110	6000	6080	348	2110300
MOS	0	0	7780	0	0	0	0
SHEL	29	-1.6	39000	38225	38550	111	4263375
CLS	26	-2.55	6650	6350	6520	139	893240
NTES	0	0	10100	0	0	0	0
NXE	15	-2.03	6380	6100	6380	354	2169160
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	8230	0	0	0	0
AMZN	2347	-0.29	1670	1645	1690	653296	1081770960
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	36	-3.33	12750	12150	12750	554	6845500
PETR3	68	-1.68	7130	6940	7200	4536	31932280
GILDB	0	0	3281.704	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6120	0	0	0	0
PINS	0	0	5190	0	0	0	0
PSQ	27	-1.32	5270	5190	5270	879	4582230
VST	21	-1.27	7060	6910	7060	156	1083980
TENB	0	0	25259.2	0	0	0	0
GLW	6	-2.47	14150	13775	14150	18	249750
UPST	2	-0.9	11100	10975	11000	9	98950
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	48100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	489	0.14	6930	6790	6960	46400	319033300
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	53150	0	0	0	0
EBAY	36	-0.65	42000	41425	41725	1586	65910025
CSCO	34	-0.33	14900	14675	14850	288	4250825
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	1	0.62	6697.9718	6740	6740	1	6740
IVW	0	0	6130	0	0	0	0
BBDC3	1	4.01	2740	2850	2850	10	28500
QCOM	8	-1.07	16250	15950	16150	279	4489525
EA	1	0.19	12600	12625	12625	12	151500
HSY	46	-1.69	8850	8640	8770	322	2799270
NKEB	0	0	10385	0	0	0	0
BBAS3	1	-3.13	2710	2625	2625	10	26250
NVS	1	-0.07	31975	31950	31950	1	31950
UL	18	-0.82	24200	23925	24475	375	9007050
NEC1	0	0	0.01	0	0	0	0
BBDC3	22	-0.17	2795	2745	2830	2200	6179425
OXYB	0	0	9990	0	0	0	0
GILD	0	0	29500	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	104	4.8	22875	23175	24000	1328	31282675
DAL	12	-0.4	7450	7320	7430	453	3321750
E	0	0	8200	0	0	0	0
TCOM	1	0.59	38025	38250	38250	103	3939750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	1	5.41	8310	8760	8760	2	17520
HMC	12	-0.58	34075	33775	33975	81	2741375
CAT	5	-1.57	20600	20150	20300	30	606225
DISN	254	-1.58	11025	10775	11025	6901	74820000
AKO.B	0	0	29750	0	0	0	0
VALE3	6	-2.36	11650	11250	11725	40	455225
GPRK	983	-1.88	7940	7610	7830	137833	1061644430
MCD.B	0	0	16000	0	0	0	0
DEO	16	-1.78	22425	21950	22175	115	2536075
DHR	0	0	4205	0	0	0	0
RIO	79	-1.52	9160	8910	9120	1822	16365320
AVGO	13	5.26	6460	6740	6800	166	1124520
SNA	1	5.83	60000	63500	63500	2	127000
AVY	0	0	11900	0	0	0	0
CCL	3	-2.19	9120	8920	9120	17	152840
STLAB	0	0	3210	0	0	0	0
SPOT	10	-0.09	27325	27200	27500	69	1885450
PG	141	-0.39	12775	12625	12925	2116	26927800
NUE	0	0	8710	0	0	0	0
RENT3	2	1.63	4280	4320	4350	94	406110
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	14	-1.78	12575	12275	12375	451	5543325
EOAN	0	0	129.0693	0	0	0	0
ROST	7	-0.44	44750	44450	44550	108	4810250
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	0	0	0	0	0
YELP	2	-3.97	23275	22350	22350	15	335250
KB	0	0	39425	0	0	0	0
NKE	564	-3.23	6180	5950	6100	28767	171799910
ABBV	0	0	21450	0	0	0	0
SPGI	13	0	13550	13400	13575	177	2384550
GE..B	0	0	24225	0	0	0	0
HSBC	1	1.7	33775	34350	34350	8	274800
VIST	406	3.62	19300	19425	20225	12086	240421725
DAL	0	0	7270	0	0	0	0
SH	14	-0.99	6060	5980	6350	299	1816800
SBUX	154	-2.04	8330	8100	8300	4178	34049870
SPOT	91	-0.54	27500	27025	27675	657	17923625
UNH	111	6	10400	10500	11175	3950	42612525
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	37550	0	0	0	0
BBD	54	0.31	3200	3195	3245	1834	5891030
XLRE	28	-0.73	5450	5360	5450	1911	10291610
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	6	-0.35	5580	5490	5580	66	363900
GT	0	0	6290	0	0	0	0
ABEV3	3	-3.97	3020	2900	2905	434	1258700
TXR	6	0.12	8120	8020	8130	258	2069940
COST	2	-0.69	25025	24825	24850	7	173900
ERIC	6	0	4945	4935	4965	91	449990
TCOM	0	0	37175	0	0	0	0
UAL	4	0.41	18200	18100	18275	13	236350
META	491	-0.8	31250	30675	31250	8799	271695775
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	6	-0.76	22900	22550	22750	23	521225
GFI	0	0	23575	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	7	-0.88	19700	19375	19550	79	1539550
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	15	-0.16	15425	15350	15550	32780	504811900
GM	16	-1.32	9810	9560	9750	184	1770510
HUT	582	-2.69	100350	95000	98650	11302	1091872550
T	153	-0.46	10800	10675	10825	2607	28024400
HDB	5	-0.46	42800	42475	42650	10	425875
BNGB	0	0	19914.0387	0	0	0	0
ADP	3	3.84	59750	61550	62050	7	431350
GGB	10	-1.13	13200	12900	13350	59	764050
SAP	3	-1.2	58100	57150	57900	6	345150
BIOX	158	2.03	5400	5350	5520	12965	70861520
PDD	22	-0.72	5520	5410	5500	546	2983150
SDA	168	-6.91	1880	1610	1840	21021	35327420
NVSB	0	0	10800	0	0	0	0
XLE	12	-2.84	50050	48600	49050	49	2384100
OXY	103	-2.48	10050	9720	9940	3913	38367930
GRMN	6	-1.87	80150	78650	80400	22	1734500
ERJ	28	1.48	57050	57000	58000	223	12800800
NGG	0	0	33500	0	0	0	0
AVGO	156	-0.14	6850	6760	6900	9796	66486400
TEAM	9	-3.08	5510	5290	5360	52	277000
IBM	95	-0.24	20800	20525	20850	1622	33494975
DD	0	0	14800	0	0	0	0
VIG	2	0	0	6000	6000	129	774000
ADBE	15	0	11050	10925	11100	1116	12361400
VISTB	0	0	22800	0	0	0	0
CL	20	-0.9	35725	35000	35400	53	1865300
BMY	20	-0.95	18275	17950	18125	309	5574725
NOW	0	0	0	0	0	0	0
BIDU	4	-2.09	9550	9280	9360	54	502810
XLV	2	-0.18	5370	5290	5360	3	16010
CVX	84	0	10575	10050	11000	1557	16403925
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	106	-0.83	53900	52750	53750	1826	97006300
RENT3	0	0	3130	0	0	0	0
XOM	124	-2.75	12700	12275	12525	2842	35025500
EBR	0	0	33125	0	0	0	0
ASR	0	0	18550	0	0	0	0
SLB	18	-2.86	13975	13450	13625	543	7351425
HD..B	0	0	13370	0	0	0	0
AMAT	44	-0.96	38675	37750	38675	929	35347075
AEG	1	4.73	7600	7960	7960	1	7960
MO	185	-0.14	17225	17025	17375	3375	57839550
DISN	30	-1.36	11000	10775	10900	545	5891150
MO	8	-0.43	17125	17000	17200	44	751125
RBLX	23	-1.88	47700	46700	47300	61	2869775
HMC	0	0	33150	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	12600	0	0	0	0
XROX	1	-3.42	6430	6210	6210	2	12420
GLD	60	-0.72	6920	6700	6910	1963	13483730
CDE	0	0	8390	0	0	0	0
SBUX	11	-1.57	8280.6799	8110	8210	132	1079300
AEG	10	-0.49	8130	7980	8130	66	533160
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	96	-0.5	5980	5880	6000	1956	11578910
PEP.B	0	0	9900	0	0	0	0
VIV	1	-1.73	11550	11350	11350	2	22700
DOCU	28	-2.13	4910	4780	4905	775	3732945
WFC.B	0	0	18944.503	0	0	0	0
DE	41	-0.8	15550	15225	15500	550	8425675
CL	0	0	33900	0	0	0	0
DD	4	-1.85	16200	15800	16000	23	364000
ABEV	2	-2.13	8890	8470	8700	29	247470
SATL	702	-7.78	4945	4550	4770	64074	300056850
NU	584	-1.04	7640	7520	7650	146426	1105612410
TRVV	0	0	59000	0	0	0	0
MMC	0	0	17000	0	0	0	0
NOW	11	-2.8	7120	6890	7150	124	856810
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	24	0.6	20725	20675	20925	846	17520900
META	57	-0.32	31050	30625	31250	509	15660050
EWJ	0	0	0	0	0	0	0
CVX	402	-2.42	10300.2812	9950	10200	5963	59733250
BKR	7	-0.47	6330	6300	6360	299	1884000
ADBE	119	0.22	11075	10950	11100	3382	37244200
ADGO	6	3.33	10500	10700	10850	137	1477300
XLRE	1	-0.55	5400	5370	5370	16	85920
TXR	37	-1.21	8220	8040	8250	750	6056360
XLB	16	-1.4	5680	5550	5630	79	441580
PFE.B	0	0	9585.768	0	0	0	0
XLK	2	-1.01	5920	5860	5870	35	205130
HD	29	-1.07	13900	13650	13775	558	7647575
DOCU	2	15.8	4145	4800	4800	43	206400
ROKU	3	0.32	6220	6160	6240	10	61840
RBLX	2	-1.83	47625	46750	46750	5	233750
ABEV	43	0.3	8853.2677	8790	8980	3280	29019660
GLD	698	0	6890	6850	6980	40462	278571080
IWM	116	-1.73	24550	23950	24500	3216	77368400
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	91	-0.17	14050	13825	14150	1062	14795050
JNJ	23	-1.05	11825	11650	11900	70	821800
IVE	58	-0.35	5590	5500	5600	5497	30315390
HUT	28	-1.06	98650	95500	97750	178	17247150
F	3	-0.39	12525	12375	12475	17	211175
NKE	48	-3.71	6190	5950	6150	631	3772180
VRSN	6	-0.45	55000.2405	54450	55150	10	546900
E	5	-0.45	8800	8730	8760	193	1688770
MUX	16	0.95	4195	4180	4235	575	2416685
UNP	2	-2.03	13500	13225	13225	3	39675
KO	934	-1.18	16850	16575	16950	37646	626419850
UNH	2200	6.76	10350	10475	11075	404673	4385015425
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	17150	0	0	0	0
ETHA	110	-3.37	4590	4250	4455	7862	34065725
XLF	100	-0.66	30200	29700	30100	2226	66451150
MSI	0	0	25350	0	0	0	0
ASR	3	-0.24	20150	19900	20100	11	219325
XLE	82	-2.2	50000	48625	49725	1782	86896250
AKO.B	6	-1.31	30400	29050	30000	10	295700
MDT	9	-1.08	25375	24925	25100	71	1776300
JNJ	232	-0.84	11850	11675	11975	2760	32383675
AXP	79	-0.85	23350	22925	23400	494	11417050
VRSNB	0	0	32950	0	0	0	0
DIAB	0	0	26425	0	0	0	0
ABBV	30	-0.69	21575	21200	21600	250	5343700
VIST	1561	2.04	19600	19350	20200	195421	3880961875
RACE	0	0	6920	0	0	0	0
PBR	462	-0.35	14075	13850	14125	8792	122664050
YELP	0	0	19957	0	0	0	0
SH	169	-1.48	6080	5990	6120	6373	38318390
MRK	78	-0.14	17800	17550	18025	1511	26807800
EEM	123	-1.14	10875	10650	10875	1512	16174600
B	596	0	10450	10375	10600	8306	86867800
C...B	0	0	7298.418	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NVS	0	0	32175	0	0	0	0
NIO	21	-3.78	1190	1145	1190	544	629980
RIO	4	-2.39	9170	8920	8950	26	232310
ERIC	0	0	4855	0	0	0	0
IP	0	0	14225	0	0	0	0
ARM	39	0.35	5640	5600	5730	388	2191120
AMX	1	-0.61	20275	20150	20150	1	20150
NU	48	-0.91	7620	7520	7590	2446	18463720
PAGS	2	-2.11	3550	3475	3490	12	41820
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	8	-0.82	30275	29675	30025	22	654925
TSLAB	0	0	22425	0	0	0	0
NG	5	0.59	16850	16950	17125	39	664050
AXP.B	0	0	20185	0	0	0	0
XROX	20	-4.75	6520	6180	6240	458	2845060
DOW	5	-0.34	5860	5720	5840	303	1765440
VALE3	0	0	11150	0	0	0	0
BBV	14	-0.56	17700	17500	17700	153	2691700
PAGS	142	0	3505	3475	3540	74735	261862745
C	3	-0.59	29375	29200	29300	17	496900
XLV	86	-0.55	5390	5280	5370	4271	22782180
IWM	27	-1.22	24425	23975	24125	220	5289900
BHP	18	-1.85	29575	28750	29400	335	9721800
SLB	0	0	13600	0	0	0	0
AAP	5	1.25	2800	2830	2835	98	277385
ORCL	29	-0.55	62650	61900	62500	229	14221150
LLY	14	-3.66	16218.7418	15400	15625	87	1345825
XOMB	0	0	15025	0	0	0	0
EFX	0	0	17525	0	0	0	0
NTCO3	29	2.09	2150	2160	2265	255	564830
IWMB	0	0	13266.77	0	0	0	0
STLA	3	-2	2500	2445	2450	104	254295
V	154	-0.31	23750	23525	23825	4398	104091475
TTE	6	-1.18	23250	22925	23000	11	252650
MSI	8	-0.4	24850	24625	24750	50	1233800
SMSN	0	0	318.481	0	0	0	0
BPA11	0	0	8290	0	0	0	0
SNOW	21	-1.12	7120	6970	7110	1351	9476280
GT	5	-3.62	6350	6050	6130	28	170420
NSAN	0	0	1460.129	0	0	0	0
TMO	28	-1.25	21975	21400	22000	230	4957775
JNJ.B	0	0	14050	0	0	0	0
PAAS	429	0.45	8870	8730	8970	6144	54732150
JPMB	0	0	17800	0	0	0	0
ORLY	0	0	7400	0	0	0	0
AEM	3	0.97	20450	20650	20650	763	15755950
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
GE..B	0	0	31275	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
VIV	0	0	11000	0	0	0	0
LREN3	7	-0.4	3665	3595	3650	153	552260
VRSN	0	0	48750	0	0	0	0
HAL	23	-3	12475	11975	12300	362	4370575
GLDB	0	0	6850	0	0	0	0
HON	3	-0.53	32600	32400	32525	76	2466775
PKS	7	-0.28	17250	17100	17250	34	582800
CDE	7	-1.37	8710	8550	8710	254	2192080
BKNG	13	-1.48	8760	8620	8940	83	729420
PM	0	0	10750	0	0	0	0
BIOX	6	3.39	5300	5350	5480	99	537490
BBDB	0	0	2520	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
SLV	0	0	0	0	0	0	0
MUX	0	0	4000	0	0	0	0
KMB	0	0	26400	0	0	0	0
ETHA	784	-3.15	4590	4250	4475	124485	538126875
PHG	1	0.36	5450	5470	5470	17	92990
RIOT	367	-3.35	3580	3400	3510	56042	192991940
SE	26	0.16	5890	5810	5920	347	2032760
TB	0	0	1612.227	0	0	0	0
ANFB	0	0	263160	0	0	0	0
SPGI	0	0	13625	0	0	0	0
AMAT	7	-0.06	38275	37875	38250	28	1068275
F	51	-0.99	12600	12300	12600	545	6767275
COST	31	-0.49	25025	24650	25025	251	6231575
DOW	43	-1.35	5910	5670	5830	1122	6481230
BIIB	8	-0.44	11325	11150	11350	61	686000
ROKU	14	-2.34	6410	6100	6550	117	733420
JD	269	-1.42	9820	9610	9800	6467	62546490
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	4	-1.42	10500	10325	10350	71	733350
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17500	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB7DZ	0	0	58	0	0	0	0
BPD7C	62	0.54	93.32	93.12	94	252706	236124.58
BB37D	88	0.56	70490	70400	71750	50097	35417734.8
TXY5X	4	0	121.576	119.595	121.38	5666754581	6807405629.07
GD30Y	0	0	69.02	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	93	1.12	94.4	94.57	95.88	265189	252179.83
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	12	0	108.345	108	108.45	1842819776	1991309573.42
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	3	0	63	64	65	3100961	1999999.65
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	2	0	2.1	2.05	2.1	6403	132.46
AL41X	1	0	73700	73500	73500	2260000	1661100000
AE38C	13	1.43	69.56	70.53	70.72	1241	875.9
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	3	0.38	77.5	77.8	79	116	90.28
TJ6Y	1	0	0.092	0.095	0.095	550924211	523378
AL30Z	0	0	66	0	0	0	0
AL30D	87612	2.08	66.55	67	68.18	138380091	93855700.01
DICPD	0	0	36.65	0	0	0	0
PMM29	1	-0.41	67840	67560	67560	2000	1351200
T30J6	176	0.52	105.5	105.25	106.7	748797211	793125987.56
TD5D	0	0	0.102	0	0	0	0
TZXO6	84	-0.04	104.85	103.8	106.7	428628763	448956321.76
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	147	0.15	158	157.55	159	1168772436	1847864178.73
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	183.100105	183.9	183.9	571806434	1051552032.13
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	1	0	107.23	107.075	107.075	985041350	1054733025.51
PU26C	0	0	49.0984	0	0	0	0
AL29C	20	1.21	71.53	72.12	72.95	57756	41799.16
GD41	384	0.23	73230	72900	73910	350201	257137676.5
GD46X	0	0	79550	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	380	0.35	73230	71500	74590	198289	144655320.8
BPA7C	85	0.41	98.5	98.9	99.5	141539	140366.14
TZX25	151	0	235.9	235.3	238.3	47373399	111823711.05
TVPYX	0	0	4200	0	0	0	0
GD29D	56	0.65	75.29	75.11	76.21	98921	75145.24
TZV6C	0	0	80	0	0	0	0
TTM6X	1	0	109	109	109	1549354000	1688795860
TZX6Y	0	0	0.221	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	10	-0.99	75.75	75	75	10040	7530
TTM6D	4	4.87	0.082	0.086	0.092	400	0.36
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	10	0	0.094	0.095	0.095	926315789	880000
BA37D	125	1.13	76690	74800	77890	94434	73072873.7
BPC7Z	0	0	93.1166667	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	304	-0.07	141	140.4	141.8	532239318	749562981.46
TXM6D	0	0	0.128	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TJ6Y	1	0	0.085	0.095	0.095	550924211	523378
CH24D	0	0	72900	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL35Y	0	0	69.29	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
CUAPY	1	0	16.142	22	22	1300000	286000
AL30	93531	1.07	76620	76640	77800	153765474	118893780788.4
CHAQC	0	0	0.01	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
T13F6	364	0.42	116.7	116.3	117.9	2984312198	3492391777.6
GD35Z	3	0	68	69	69	2130436	1470000.84
PM29C	0	0	56.8473	0	0	0	0
BDC28	4	-0.72	117.85	117	119.95	29000	34386
PMJ5Z	0	0	0.08	0	0	0	0
TE6X	0	0	115.45	0	0	0	0
CO26	0	0	22930	0	0	0	0
TTJ6D	0	0	0.089	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
CUAP	125	-0.98	27370	27000	27870	307939	83577510.4
BPA7D	694	0.5	100	99.6	102	728180	731788.81
T30J6	79	0.23	105.8	102.2	106.2	174661432	184380132.56
TZV25	60	-0.99	112800	111100	112650	2184993	2439030701.4
TZV5X	1	0	111677.0508745	111350	111350	2000000	2227000000
TTS6X	0	0	106.5	0	0	0	0
BB37D	12	0.36	70500	70400	71430	2433	1717373.5
BPC7D	327	1.05	94.6	94.5	95.6	944412	898529.62
TVPAX	0	0	184.275	0	0	0	0
PBY26	12	1.46	102.5	103	104	1031572	1070474.74
TE6X	0	0	101.75	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
COD7	2	0	116.75	116.75	116.75	58695	68526.41
BAD5X	0	0	11500	0	0	0	0
TZX6Z	3	0	0.225	0.225	0.225	1111111110	2500000
TVPYY	0	0	0.547	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
GD30D	1020	2.17	68.56	69.2	70.22	2835192	1980758.8
TXD6X	2	0	183.6672059	183.4	184.03	1203156434	2210191280.49
GD46D	25	0.57	66.4	66.16	67.88	26832	17924.3
BPY6X	0	0	111013.875	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TZV5D	0	0	99	0	0	0	0
BPC7X	0	0	108694.38	0	0	0	0
TXD7X	5	0	167.3	163.594	167.997	3636153849	6077275447.73
DIP0	26	1.1	39760	40000	40500	3605	1454441.3
T15E7	121	-0.19	104.85	103.35	105	141826496	148442064.34
BAD25	0	0	0.01	0	0	0	0
TTJ26	190	-0.04	107.85	107.55	108.5	427938038	462121801.47
GD38Y	1	0	74.341	73.994	73.994	2743484	2030013.55
TXM6X	0	0	155	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38C	11	1.36	72.01	72.86	73.14	21005	15313.23
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	108	0.3	116.45	115.1	120.9	407033715	473405293.02
PMD5X	0	0	181.92	0	0	0	0
CO26X	1	0	23250	23300	23300	1628000	379324000
BA7DY	0	0	66	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	12	0.04	69970	70000	71390	75	52831.3
TXD5C	0	0	0.128	0	0	0	0
TX26	1411	-0.06	1433	1427	1445	97192982	1390104645.95
BA7DZ	0	0	66	0	0	0	0
TZX8X	0	0	213	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	158	0	0	0	0
GD29	212	-0.9	87000	85780	88500	53943	46738255.7
NDT5X	0	0	111000	0	0	0	0
TZXD7	55	-0.11	167.45	166.75	168	221665238	371195364.94
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	73	0.31	144.1	142.9	144.9	26394649	38166062.58
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
GD30D	1007	1.81	68.8	68.79	70.18	2800439	1956776.16
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
GD38	111	0.2	84210	83670	84990	58521	49389814.8
TE6Z	0	0	0.093	0	0	0	0
TZX27	79	-0.04	237.95	235.6	240	4604522	10928550.9
BC28D	0	0	4.9544	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	1	5.14	21400	22500	22500	5	1125
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	3	0	20	20	20.05	12000	2403.5
TVPEC	0	0	5.79	0	0	0	0
AL41D	827	1.05	63.77	63	65.68	178159	114870.53
GD30X	1	0	79506.5785771	79500	79500	2000000	1590000000
BC28X	0	0	117.75	0	0	0	0
GD38Z	2	0	72.336	73	73.297	2025227	1482396.39
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	25	-1.04	85950	83940	87850	6332	5368165
TD5X	0	0	144	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	175	0.45	73.01	72.5	74.72	68205	50397.1
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
GD38X	1	0	84445.72	84461	84461	684932	578500416.52
GD38Y	0	0	73.24	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TTJ6X	3	0	107.93	108	108.526	3916503987	4231165116.93
DICPY	0	0	32.313	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZVD5	0	0	108810	0	0	0	0
T17O5	98	-1.5	143	140.3	142.95	64383300	90703225.55
TZX7C	0	0	0.15	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TZVD5	6	-0.36	108200	107800	108000	39867	43056358
DCO24	0	0	93.419	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
TXY5Y	1	0	0.104	0.105	0.105	190476190	200000
TTS26	79	0.09	106	105.8	107.7	1033009027	1111337115.7
PARPX	0	0	21200	0	0	0	0
BC37D	0	0	67000	0	0	0	0
BPJ5D	0	0	18.838	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
AL29	932	-0.42	83900	82030	85450	905872	759305344.6
BA7DZ	2	0	66	67	67	2238806	1500000.02
TVPYC	0	0	0.69	0	0	0	0
BPB7Z	0	0	95.5	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TVPP	11	-3.27	17.886	17.3	18.2	2409117	417707.46
PMJ5X	0	0	73.6	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
DIP0	0	0	39900	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
AL30Y	0	0	66.5	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TZX27	15	-0.42	238	235.45	238.65	1364403	3236995.67
TTM6X	5	0	109.232	109.063	109.55	7549354000	8257071953.02
TXD6D	0	0	0.143	0	0	0	0
BPY6C	99	0	97.7	97.4	97.9	310500	303425.21
BPA7Z	0	0	97.27	0	0	0	0
EF25D	0	0	62	0	0	0	0
AL35	1019	0.49	78430	77550	79430	754674	592530617.7
PBY6X	1	0	103.5735181	103.576	103.576	2200000000	2278672000
DICP	64	-0.08	40225	39500	40450	168081	67513332.4
CEDI	0	0	120000	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
CO26X	1	0	23300.067	23316.342	23316.342	1628000	379590047.76
TZX8X	0	0	214	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
BB7DD	43	1.3	61.2	60.6	62.15	72337	44783.25
TXD6Z	0	0	0.147	0	0	0	0
CEDI	0	0	19000	0	0	0	0
BPOD7	700	-0.05	108950	107120	109010	907046	980827395.8
GD30	2625	1.07	79010	78810	80020	7705555	6139700734.5
GD38	862	0.17	84300	83550	86000	915926	773629118.3
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	1	0	101300	101758.512	101758.512	1034475	1052666367.01
PM29X	0	0	65943.022	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	4	0	67.4407096	67.7	68	3683412	2499999.1
TX26Y	0	0	1.25	0	0	0	0
GD38C	2	1.27	72.12	73.02	73.04	442	322.84
TZV6D	0	0	73.8	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BPA7D	320	0.59	100.15	99.89	101	505151	508913.14
TZXO5	3	-0.63	118.5	116.9	117.75	638777	749609.92
PBY6D	0	0	0	0	0	0	0
PM29D	3	0	59	59	59	6000	3540
BB7DZ	0	0	58	0	0	0	0
GD41D	326	1.3	63.6	63.55	65.1	436543	278751.42
C27DC	0	0	46.3055	0	0	0	0
AL35C	18	1.97	66.95	67.04	68.27	18855	12691.31
BC28C	0	0	0.0024	0	0	0	0
PAP0	12	-0.43	21605	21500	21610	159	34211.5
TY27P	0	0	40.506	0	0	0	0
BPA7C	202	0.55	98.7	99.1	99.75	1351648	1342969.79
TX28	443	-0.44	1572	1558.5	1590	11375768	178392937.66
PM29X	1	0	67346.895	67681.488	67681.488	854000	577999907.52
CO21X	0	0	40778.581	0	0	0	0
CO24D	0	0	126600	0	0	0	0
BPD7D	514	0.95	94.61	94.33	95.84	1155567	1095271.01
PUL26	0	0	63746.994	0	0	0	0
T4X5	7	0.33	375.25	371	380	400027595	1495104814.42
TXO6Y	0	0	0.091	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TTS26	324	-0.46	107	105.7	107.95	3188398293	3407160319.88
AL29Y	0	0	71.9	0	0	0	0
TX26	442	-0.03	1431.5	1411	1442	276570592	3975747085.94
C27DD	0	0	91.3764	0	0	0	0
GD29C	1	1.29	73.98	74.94	74.94	12	8.99
S24DX	0	0	76926.97	0	0	0	0
GD30	2919	0.94	79170	79050	80060	16106637	12842849767.9
BPD7C	16	1.07	93	93.49	94	4712	4409.45
AL41	1082	0.39	73250	70700	74000	413404	302611961.1
BB7DY	0	0	59	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
BPD7D	99	1.28	94.49	93.5	95.7	140392	133260.04
TZV6D	0	0	80.38	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
BPOB7	545	-0.31	111600	109960	111890	1203419	1337234439.4
TXO5X	0	0	116.5854331	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
DICPX	0	0	39752.208	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
AE38X	4	0	82000	81543	82147	6170516	5058485168.81
DIP0D	0	0	690.0123	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	927	0	109050	107830	109790	1975103	2142359314
TXM6C	0	0	0.1	0	0	0	0
AL41D	2487	1.01	63.77	63.32	64.71	177588	114232.56
BPY6Z	0	0	96.75	0	0	0	0
AL35D	1335	1.46	68.12	67.89	69.39	1136215	781822.23
PBY6Z	0	0	0.094	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
GD29X	0	0	85860	0	0	0	0
AL30Z	4	0	66.3506167	66.85	68	3710490	2500000.03
AL30	27674	0.63	77000	76700	77840	84736275	65572829119.1
BPB7Z	0	0	95.8	0	0	0	0
COY27	0	0	140.75	0	0	0	0
TZV5X	1	0	112599.63	111414.064	111414.064	2000000	2228281280
PMM29	7	-1.39	68000	66900	67590	38000	25501500
C21DY	0	0	84.497	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
AL29	375	0.04	83460	83470	85780	244294	204793336.2
CO26	1	0	23280	23280	23280	4000	931200
TXM6Z	0	0	0.132	0	0	0	0
PMD25	0	0	204	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
GD29	79	-0.26	86610	85760	87280	6463	5590742.6
TD5Z	0	0	0.102	0	0	0	0
TX31X	0	0	640	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TZXD7	7	0.63	166.5	167.05	167.55	3265924	5461539.18
TTD26	1202	0.23	106.15	106.1	107.95	2840718946	3024600147.23
GD46D	26	0.52	66.43	66.7	69	18953	12849.85
PARP	142	0.6	21560	21580	21875	63235	13709643.85
GD35Y	0	0	69.67	0	0	0	0
DICP	208	-0.17	40290	40040	40495	581727	233846166.8
NDT25	85	-0.85	86270	83000	87900	23024	19580630.9
TZX5C	0	0	0.117	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TO26	163	-1.54	85.84	84.46	88.99	16910723	14557649.57
AL35Z	0	0	68	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
SA24D	12	-2.3	91100	89000	92600	1926	1769637.1
GD38Z	2	0	72.5	72.9	73.26	4083779	2981899.96
T15D5	288	0.2	144.3	143	144.9	1744991682	2523920043.28
C24DC	0	0	0.01	0	0	0	0
TZXD6	23	0.16	182.95	183	184.3	13389257	24539755.76
TTS6Y	0	0	0.086	0	0	0	0
CO26D	1	0.5	20	20.1	20.1	3000	603
AL29D	436	0.39	73	72.81	73.99	472278	347604.95
BA7DY	0	0	61	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
AE38X	2	0	82176.581	82057.512	82147	6307372	5178193325.05
TZV5D	0	0	83.7	0	0	0	0
BPY26	1042	-1.04	114320	112510	114500	4038400	4566905160
TTM26	160	0.27	109.05	108.9	109.9	134701236	147264170.2
T13F6	133	0.12	117	116.3	118	1080755577	1274433747.07
TZV5C	0	0	84.44	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
CUAP	20	-0.51	27200	26300	27285	18693	5079326.7
CO24D	0	0	115061.372	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
GD41X	2	0	73000	74048	74051.901	2681250	1985486119
AL35Z	0	0	68.2	0	0	0	0
TD5X	0	0	144.35	0	0	0	0
GD41C	11	0.63	63	63.19	63.84	18991	12073.59
TZX6Z	0	0	0.209	0	0	0	0
TTS6X	0	0	106.65	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
AE38D	1269	1.19	70.58	70.55	71.73	2655607	1900392.95
PARPZ	0	0	18.455	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
BPC7X	0	0	108500	0	0	0	0
TO26	447	1.45	84.5	84.02	86.91	52436594	45007443.17
C27DY	0	0	70.368	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TZXM7	27	-0.14	133.95	132.6	134.2	15994140	21427502.47
C21DY	0	0	48.08	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
AL35	2355	0.38	78530	77440	80000	1400365	1101153361.9
BPY26	249	0	113000	112430	115000	944700	1067276520
TXM7X	0	0	136.5525	0	0	0	0
TJ6X	1	0	105.5	105.9	105.9	1000000000	1059000000
T4X5X	0	0	305	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
PARPD	0	0	19.35	0	0	0	0
BC28X	0	0	88	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
BPOA7	1136	-0.03	114890	113510	117700	2273542	2616634697.7
BPY6Z	1	0	96.2	97.3	97.3	4541240	4418626.52
TXD7C	0	0	0.111	0	0	0	0
TTD6X	2	0	106.481	106.5	106.75	8000000000	8538750000
TZX25	18	0.08	235.35	235.55	237.2	2294763	5413155.16
TD5Y	0	0	0.102	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TZX26	92	0.19	258.8	258.55	261	14610897	37903483.25
TX28Y	0	0	0.711	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
BA7DX	2	0	77003.8302448	77452	77519	2238806	1735000022.91
TXO5Y	0	0	0.097	0	0	0	0
GD41	1183	0.21	73290	72950	74800	1351291	992392609.6
TO26Y	0	0	0.069	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TXO6X	0	0	104.75	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
AL35C	20	1.25	67.12	67.72	68.26	128069	87108.23
TE7X	0	0	105	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TVPP	95	0.17	18.219	17.1	18.88	33146863	5979201.19
TZV6Y	0	0	87.15	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
GD41C	46	1.5	62.53	63.15	64.5	30710	19547.27
TVY0C	0	0	9.13	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
AL35Y	0	0	68.4	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
PARP	220	-0.75	21780	21560	21895	329046	71365775.95
GD41D	3383	1.62	63.4	64	65	416576	268595.96
CUAPC	0	0	6.3044	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5D	3	-5.48	19.133	18.084	18.997	2000	366.25
TF6Z	0	0	0.1	0	0	0	0
DICPD	0	0	35.46	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TXD5X	5	0	203.75	203.4	204	2264157271	4608636945.21
BPJ5C	0	0	19.724	0	0	0	0
AE38	2663	0.18	81300	80760	81800	6067410	4945315243.5
PARPY	1	0	11.547	19.504	19.504	2062600	402289.5
BA37E	0	0	0.01	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TXM7X	0	0	133.75	0	0	0	0
TE7X	0	0	104.62	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TJ6X	1	0	105.678	105.85	105.85	3000000000	3175500000
BPB7Y	0	0	96.409	0	0	0	0
BA7DD	86	2.4	66.51	67.21	68.3	237581	161424.62
PMJ25	0	0	6.6019	0	0	0	0
TXD7Y	3	0	0.146	0.142	0.147	1587607027	2288415.58
GD35	1574	1.24	78640	78810	80050	4212705	3351656713.7
NDT5D	45	-0.01	75	74.56	76	59124	44393.26
GD35Y	2	0	68.8	69.731	69.731	2911208	2030014.46
GD46X	0	0	76299.08	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TZV25	11	-1.06	112700	110500	111840	133177	148272704.9
BPJ25	12	-4.84	21650	20600	22100	408500	84281505
TZX5Y	0	0	0.174	0	0	0	0
TVPE	6	0	11300	11300	11400	115	13092
TX25C	0	0	0.8224	0	0	0	0
AL35X	0	0	79084	0	0	0	0
PM29Z	1	0	58.309	58.548	58.548	854000	499999.92
TX25	106	-0.12	1214	1212.5	1232	3411447	41559859.98
TTM6D	11	0	0.095	0.095	0.097	3155107	3045.23
BPJ5X	0	0	32234.385	0	0	0	0
TTM26	658	0.32	109	108.35	109.95	6169110017	6748117789.64
TVPE	0	0	10500	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
BPJ25	1	0.83	21500	21680	21680	400	86720
RND25	0	0	68061.0207	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
GD41Z	1	0	63.4	64	64	781250	500000
TX31X	0	0	107	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
GD35Z	2	0	67.9949996	68.7	68.7	2911208	1999999.9
BB7DD	3	4.88	59.11	61.99	62	201	124.61
TZX6Y	0	0	0.221	0	0	0	0
T30E6	26	0.56	115.25	115.9	117.9	8925054	10376248.64
DICPC	0	0	31.6028	0	0	0	0
BPOC7	179	0.3	108590	107500	108920	307063	333192774.6
TX28Z	0	0	0.682	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
BPOB7	76	0	111300	109000	111710	56597	62853861.2
PAE0	0	0	0.01	0	0	0	0
BPY6C	155	0.17	97.58	97.5	97.81	1028000	1004305.42
BB37E	0	0	1702.7176	0	0	0	0
TTD26	656	0.37	106.1	106.2	108	1150429177	1239130447.38
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	131	0.09	120.09	118.55	122	1313450982	1578671507.18
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	69.038	71	71	2816902	2000000.42
TTS6Z	0	0	0.088	0	0	0	0
GD35C	34	1.56	67.75	68.21	69.02	50862	34970.18
SA24D	0	0	87000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TX28X	1	0	1580.396	1572.102	1572.102	47500000	746748450
TVPPX	0	0	10.905	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	4	0.61	63.09	63.05	63.81	1292	819.99
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	68.0998532	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	2170000000	2018100
TXD5D	0	0	0.157	0	0	0	0
TX28	114	-0.47	1570.5	1545.5	1587.5	2033076	31883058.95
AE38Z	3	0.9	70.364	70.5	71	2825886	2000000.1
TVPY	9	0	3900	3800	3900	11105	422067
TXD7D	0	0	0.148	0	0	0	0
GD30C	318	1.76	67.89	68.25	69.24	768915	529706.92
RND25	0	0	0.01	0	0	0	0
TVPA	38	-2.62	2365	2301	2400	38537	923946.01
TO26D	0	0	0.068	0	0	0	0
TX26D	433	0.07	1.25	1.25	1.267	1247945	15635.93
TXY5X	2	0	120.102	120.069	120.219	5000087915	6005055690.53
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	2	0	68	69	69	2157972	1489000.68
TX28X	1	0	1577.4193719	1571	1571	47500000	746225000
TF6X	1	0.3	116.6	117.083	117.083	3000000000	3512490000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	1	0	141	141.5	141.5	100000000	141500000
TX26X	0	0	1422	0	0	0	0
GD35C	134	1.65	67.77	68.25	69.05	1496187	1027080.9
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	1	1.26	39860	40365	40365	1000000	403650000
AE38C	19	1.65	69.3	70.26	70.59	22162	15603.21
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	166	0.72	103	102.5	104.5	66005068	68380405.7
BPB7X	0	0	111990.2	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	2170000000	2018100
TZV5Y	0	0	96.718	0	0	0	0
BPB7D	377	0.56	97	96.67	97.79	878775	856302.7
EF25C	0	0	0.01	0	0	0	0
GD46C	5	0.87	65.3	65.73	66.27	413	272.24
AL30C	8276	2.21	65.52	65.82	67.17	68270365	45638968.18
BC28Y	0	0	0.625	0	0	0	0
ERF25	0	0	73100	0	0	0	0
CUAPY	1	0	7.962	22.007	22.007	1300000	286091
TXD7X	7	0	167.1666667	163.5	167.9	4316425957	7212779541.7
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	62	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	1	0	21314.5	22001.85	22001.85	2127094	468000031.24
TXD5X	4	0	203	203.4	203.882	1264157271	2573154746.49
T15E7	83	-0.09	104.45	103.25	104.85	38598353	40286043.05
AL35D	932	1.45	68.14	67.7	69.38	576937	397402.58
BC28Z	0	0	0.59	0	0	0	0
TZX26	365	-0.17	259.8	258.15	260	89300895	231726148.4
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
BPOA7	1144	-0.34	115100	113630	117560	2534787	2907849020.4
CUAPC	0	0	19.17	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	25	1.99	66.7	67.37	68.03	15042	10198.04
TZXD6	113	0.02	183.25	182.05	184.4	1037227097	1901258330.12
BPB7Y	0	0	95.674	0	0	0	0
TXD7Y	1	0	0.142	0.142	0.142	907334919	1288415.58
JUS22	0	0	0.01	0	0	0	0
GD41X	4	0	73584	73984	75205	5000961	3718499594.9
BPC7Z	1	0	93.14	93.15	93.15	1000000	931500
TZX7X	1	0	231.635	231.298	231.298	2000000000	4625960000
TF6X	1	0	116.8	117	117	3000000000	3510000000
CUAPD	0	0	21.6	0	0	0	0
BA37D	430	0.97	76700	76300	78090	1109844	859842876.4
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TVY0	0	0	3000	0	0	0	0
BPC7C	75	1.02	93.05	93.47	94.15	216536	203320.84
TO26D	0	0	0.066	0	0	0	0
TZX5X	1	0	235.396	231.138	231.138	12733019	29430845.46
GD29Y	0	0	70.008	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
GD29D	92	0.42	75.46	75.14	76.2	112794	85710.07
TB27	0	0	29.8643	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
PARPY	0	7.49	18.14	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TX26X	0	0	1432.5	0	0	0	0
GD29C	13	0.65	74.26	74.75	75.14	2933	2196.01
TVD5X	0	0	109136.25	0	0	0	0
BA7DC	2	1.67	65.6	66.6	66.7	137	91.37
AL30X	1	0	76608	77554.356	77554.356	2122010	1645711189.76
TXY5Z	1	0	0.104	0.105	0.105	476190476	500000
TU27X	0	0	59000	0	0	0	0
GD46	34	-0.22	76250	75960	76960	19064	14547366.7
BC37E	0	0	74500	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
COD7	0	0	108.7	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TX28D	735	-1.02	1.37	1.352	1.407	1129616	15491.38
TO5Y	0	0	0.102	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
BPB7C	112	0.73	95.5	95.34	96.26	897790	860940.07
BPB7X	0	0	110380.1	0	0	0	0
TVD5D	0	0	96	0	0	0	0
BPY6D	703	0.09	99.11	98.74	99.49	1678700	1663869
TD5Y	0	0	0.114	0	0	0	0
AL41X	1	0	73836.295	73551.551	73551.551	2260000	1662265052.6
GD46	175	-0.34	76380	75400	77600	447347	341220620.5
AL41Z	0	0	61.7	0	0	0	0
T30E6	119	0.47	115.65	115.6	117.35	539479548	627622346.23
TF6Y	0	0	0.081	0	0	0	0
TX31	30	-2.24	949.3	927.5	954.5	302334	2812539.23
TZX5X	1	0.38	235	231	235.9	12733019	29413273.89
NDT5C	0	0	74	0	0	0	0
TXO5Z	0	0	0.101	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
BC7DD	0	0	56.5	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
AE38	614	0.54	80960	80690	82860	232117	189157601.4
BC28Y	0	0	0.633	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TZV6X	1	0	98915.25	101700	101700	1034475	1052061075
TZV26	3	0.14	102770	102210	103500	625	643128.6
AL35X	0	0	79794	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
AL30C	3018	1.88	65.7	65.93	67.18	16146764	10797970.72
CUAPX	0	0	26700	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
GD35D	3971	1.46	68.83	69	69.99	3150708	2198552.38
BPOD7	118	1.53	107320	107750	109040	85023	92260609.6
TXM7Y	0	0	0.119	0	0	0	0
TVD5X	0	0	110200	0	0	0	0
AE38D	422	1.1	70.63	70.5	74	301307	216738.63
TU27Y	0	0	56.04	0	0	0	0
TX25	31	-0.32	1218	1214	1231.5	847205	10304309.64
C21DC	0	0	33.1	0	0	0	0
TZX28	16	0.04	213.9	213	214.95	1965652	4222827.74
GD41Y	0	0	65	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZX6D	0	0	0.23	0	0	0	0
TZXY5	24	0.2	119.9	120.05	121.25	113520614	136394641.76
TZX28	66	0.14	214.25	213.2	215.05	26517691	56784767.33
GE29D	0	0	0.01	0	0	0	0
GD35X	2	0	79130.2402731	79500	80000	1500000	1195000000
GE41D	0	0	15.7638	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TVPPD	0	0	0	0	0	0	0
BPY6D	181	0.02	99.15	98.7	99.38	332000	328810.15
TX26C	0	0	0.01	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TO5X	1	0	141.302	141.6	141.6	100000000	141600000
GD35D	819	1.51	68.8	69	70.12	967339	674420.44
TX25C	0	0	0.8225	0	0	0	0
TX31	104	-1.17	939	921	955	902434	8392582.62
TZXD5	188	0.24	203.5	202.55	206	165891697	337891861.86
DICPC	0	0	9.9076	0	0	0	0
EF25D	0	-3.52	63.75	0	0	0	0
TX25X	0	0	1202	0	0	0	0
GD38X	0	0	84680	0	0	0	0
GD38D	62	1.02	73.25	73.5	74.33	40718	30120.96
T3X5	0	0	71.025	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
AL41C	26	1.2	62.86	63.05	63.85	4832	3073.71
GD35X	5	0	79628	79545.739	80056.548	3630436	2897001102.28
TTJ26	48	0.27	107.4	107.65	108.45	164462819	177648296.86
TF6D	0	0	0.093	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
PBY6X	2	0	103.5	103.372	103.649	2905649795	3009722306.09
TX25Z	0	0	0.47	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
BPC7C	26	0.8	93.25	93.38	94	102511	96352.61
TZV26	44	0.85	103500	101550	105500	26408	27528583.9
TXD5Y	0	0	0.155	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
GD30X	3	0	79840.839	79545.74	79902	4157972	3315177587.44
BAS6D	0	0	0.081	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
TVPA	0	0	2344.5	0	0	0	0
AL30X	10	0	77174.2400008	77110.3	78676	10261958	7960556793.37
TZXO6	2	0.04	104.7	104.75	104.75	933	977.32
AL41Z	0	0	47.01	0	0	0	0
BPB7C	22	0.42	95.71	95.52	96.12	57249	54965.12
GE29	0	0	0.01	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
GD35	3953	0.55	79210	78810	80090	20918442	16649332683.8
AL30D	19202	1.92	66.66	67.03	68.17	44051421	29874668.69
GD46C	0	0	66.67	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
AL29C	7	0.83	71.65	72.25	73	2028	1472.35
TZXM6	48	0.31	157.8	158	159.7	65378842	103368880.26
SFN7X	1	0	107	107	107	985041350	1053994244.5
BB7DY	0	0	64.5	0	0	0	0
TZX6X	0	0	259.4	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
CO21X	0	0	40750	0	0	0	0
BPB7D	41	0.18	97.3	96.85	97.5	32240	31408.62
TVPPC	0	0	0.05	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TX28D	12	2.29	1.35	1.38	1.381	192031	2651.11
BDC28	54	0.04	118.95	118.6	120.95	13735000	16366242.5
TXM6Y	0	0	0.12	0	0	0	0
TX26D	11	0.88	1.249	1.249	1.268	280167	3525.2
PARPZ	1	0	18	18.805	18.805	2127094	400000.03
TX26Z	0	0	1.611	0	0	0	0
AE38Y	1	0	71.629	71.522	71.522	709220	507248.33
TX25D	7	3.33	1.05	1.085	1.099	34428	375.19
RN25D	0	0	59.8864	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TZXM7	4	0.33	133.5	133.95	134.15	7249206	9710312.07
GD30C	272	1.99	67.74	68.3	69.25	1932183	1332208.56
TZX7X	1	0	231.137	231.137	231.137	2000000000	4622740000
AL29Z	0	0	30.16	0	0	0	0
GD38D	138	1.5	73	73.42	74.27	152597	113068.41
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142	0	0	0	0
PBY6D	0	0	0	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	2	0	257.1656941	257.856	260.1	1147226113	2963178032.6
TZXD5	47	0.09	203.4	202.9	206.5	26457737	54073774.09
TFU27	0	0	25201.1588	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB2Y5	11	17.59	116.5	133	137	553746	744762.22
BNA6X	0	0	102000	0	0	0	0
BNA6D	15	-0.3	101.75	100.6	101.5	1826	1845.36
BNA26	39	-0.56	116255.395	112799	117500	4530	5145202.76
BNA6C	0	0	102	0	0	0	0
BNA26	5	-1.72	115000	112790	113100	408	461149.6
BNA6Z	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNA6D	1	3.39	100.002	103.398	103.398	396	409.46
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BB2Y5	668	2.92	130	124.6	135	6028028	7973240.68
BNO5X	0	0	100119.84	0	0	0	0
BLJ25	4	2.48	115.042	117.9	117.9	68107	80298.16
BLJ25	0	0	117.9	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S10N5	600	0	106.35	105.5	107	1245473342	1323921678.69
S2S5D	0	0	0.123	0	0	0	0
S2Y5Z	0	-0.85	0.117	0	0	0	0
SL5D	0	0	0.121	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
S12S5	785	0.16	144.565	144.571	145.284	1394549095	2018977221.31
SL5X	0	0	138.873	0	0	0	0
S28N5	497	0.65	105.799	105.472	107	8792195037	9338515538.34
S18J5	432	0.18	144.014	143.99	145	507660847	732805700.57
SS5Z	0	0	0.124	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SN5D	1	2.24	0.089	0.091	0.091	391	0.36
S2G5D	1	0.83	0.12	0.121	0.121	45851	55.48
S2G5Z	0	0	0.112	0	0	0	0
S30S5	527	0.06	143.9	142.932	144.45	381141445	548139525.89
SO5X	1	0	116.3	115.379	115.379	446200000	514821098
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	0.83	0.12	0.121	0.121	79867	96.64
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	1	0	0.1179915	0.122	0.122	409836066	500000
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	304	0.77	115.849	115.297	116.749	472474288	549638353.03
SJ5D	15	1.6	0.125	0.126	0.128	254979	324.31
S2Y5X	5	-1.28	135.958732	132.24	135.541	1440100355	1945500000.12
M31L5	1	0	107.1	107.1	107.1	100	107.1
S2G5X	0	0	136.2	0	0	0	0
S31L5	1212	0.2	139.1	139.065	139.95	3671922469	5118824738.2
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	139.05	0	0	0	0
S18J5	1514	0.09	144.25	144.199	144.648	21604254860	31190287430.3
S2J5D	7	0.8	0.124	0.124	0.125	2772820	3449.21
S10N5	104	0.23	106.15	105.5	107.4	104433937	111097005.45
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
S2J5X	0	-0.34	141.64	0	0	0	0
S2Y5Z	2	0	0.116	0.116	0.117	2582522841	3000000
SL5D	3	1.63	0.122	0.122	0.124	331528	409.34
S30Y5	879	0.08	135.129	135.12	135.35	15296532003	20687009589.69
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.03	107303.712	107335.983	108435.327	7	7524.51
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	809	0.13	145.079	145.08	145.99	19373997585	28144163875.06
SJ5Y	0	0	0.127	0	0	0	0
D16E6	33	-0.92	108000	105000	109000	1101631	1178804982.5
SL5C	0	0	0.106	0	0	0	0
S31L5	354	0.07	139.2	138.755	141.5	327623817	456659121.72
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	2	0	144.148	144.083	144.283	9661573000	13922784225.59
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	2	0	143.9	144	144.2	9661573000	13914765120
S2S5D	0	0	0	0	0	0	0
S12S5	288	0.02	144.695	144.57	145.182	108259852	156783628.62
S2Y5X	2	0	136.113	134.328	134.444	1724137932	2317000001.3
SG5Z	0	0	0.112	0	0	0	0
S30S5	205	0.3	143.46	142.31	144.899	62264007	89468767.47
S15G5	1960	0.36	136.29	136.305	137.449	35625107182	48733944417.41
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	52	0.85	0.117	0.118	0.12	74926725	88746.85
DE6X	1	0	107350	107000	107000	1000000	1070000000
SL5Z	0	0	0.119	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S29G5	372	0.3	144.75	145.093	145.879	692428986	1005203684.48
SO5Z	0	0	0.1	0	0	0	0
SG5D	0	1.6	0.125	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.35	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	5	0	0.118	0.116	0.119	1670377047	1976000
SG5D	0	0	0.125	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	1080	0.11	141.66	141.66	142.18	17024409794	24142589955.99
SN5Z	0	0	0.091	0	0	0	0
S30J5	405	0.24	141.391	141.557	141.99	626218832	888085426.38
S31O5	435	0.41	116.459	116	117.443	883398627	1029093987.73
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.122	0.122	0.122	270491803	330000
SG5X	0	0	136.2	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	106	0.28	104.65	104.3	106	1726282282	1810742782.12
SS5D	2	2.38	0.126	0.126	0.129	187207	236.18
S2J5X	7	0	141.3	140.91	145.408	4242636263	6010450000.82
SL5Y	0	0	0.121	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
DE6D	0	0	90	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	136.4475033	0	0	0	0
S30Y5	391	0.21	134.865	135.021	135.249	1659969290	2243446667.33
S2N5Z	0	0	0.076	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
SO5X	1	0	116.5	115.3	115.3	446200000	514468600
S2J5Y	0	0	0.1	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SJ5D	6	0.79	0.126	0.126	0.127	1685347	2123.55
SG5C	0	0	0.078	0	0	0	0
S28N5	148	0.61	105.7	104.96	106.6	1297646570	1374630112.59
S2Y5D	80	1.7	0.117	0.117	0.12	45876809	54146.55
S15G5	492	0.3	136.299	135.59	136.885	574451128	785215071.45
SS5D	2	0.78	0.127	0.128	0.128	7812499	10000

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
SS5X	0	0	144.56	0	0	0	0
S2S5X	1	0	143.7	143.7	143.7	671684496	965210620.75
S28N5	148	0.61	105.7	104.96	106.6	1297646570	1374630112.59
S2Y5D	80	1.7	0.117	0.117	0.12	45876809	54146.55
SS5D	2	0.78	0.127	0.128	0.128	7812499	10000
S12S5	288	0.02	144.695	144.57	145.182	108259852	156783628.62
S2Y5X	2	0	136.113	134.328	134.444	1724137932	2317000001.3
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	2	0	143.9	144	144.2	9661573000	13914765120
S2S5D	0	0	0	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	492	0.3	136.299	135.59	136.885	574451128	785215071.45
S2G5Z	0	0	0.117	0	0	0	0
S29G5	372	0.3	144.75	145.093	145.879	692428986	1005203684.48
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	52	0.85	0.117	0.118	0.12	74926725	88746.85
DE6X	1	0	107350	107000	107000	1000000	1070000000
SL5Z	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	205	0.3	143.46	142.31	144.899	62264007	89468767.47
S15G5	1963	0.36	136.29	136.305	137.449	35638107182	48751726470.41
DE6X	0	0	110000	0	0	0	0
SG5D	1	1.6	0.125	0.127	0.127	78	0.1
ML5X	0	0	104.5	0	0	0	0
SG5X	0	0	145.35	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	5	0	0.118	0.116	0.119	1670377047	1976000
SG5D	0	0	0.125	0	0	0	0
S31O5	435	0.41	116.459	116	117.443	883398627	1029093987.73
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.122	0.122	0.122	270491803	330000
ML5X	0	0	104.5	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S30J5	1080	0.11	141.66	141.66	142.18	17024409794	24142589955.99
SN5Z	0	0	0.091	0	0	0	0
S30J5	405	0.24	141.391	141.557	141.99	626218832	888085426.38
SG5X	0	0	136.2	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	106	0.28	104.65	104.3	106	1726282282	1810742782.12
SS5D	2	2.38	0.126	0.126	0.129	187207	236.18
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	2	0	144.148	144.083	144.283	9661573000	13922784225.59
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2J5X	7	0	141.3	140.91	145.408	4242636263	6010450000.82
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	136.4475033	0	0	0	0
S30Y5	391	0.21	134.865	135.021	135.249	1659969290	2243446667.33
S10N5	600	0	106.35	105.5	107	1245473342	1323921678.69
SL5D	0	0	0.121	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	143.942	143.7	143.783	1271684496	1827968118.88
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.125	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
SO5X	1	0	116.5	115.3	115.3	446200000	514468600
SJ5D	6	0.79	0.126	0.126	0.127	1685347	2123.55
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
M31L5	1	0	107.1	107.1	107.1	100	107.1
S2G5X	0	0	136.2	0	0	0	0
S31L5	1213	0.2	139.1	139.065	139.95	3672222469	5119242908.2
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	139.05	0	0	0	0
S18J5	1514	0.09	144.25	144.199	144.648	21604254860	31190287430.3
S2J5D	7	0.8	0.124	0.124	0.125	2772820	3449.21
S10N5	104	0.23	106.15	105.5	107.4	104433937	111097005.45
SO5Y	0	0	0.1	0	0	0	0
S30Y5	879	0.08	135.129	135.12	135.35	15296532003	20687009589.69
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.03	107303.712	107335.983	108435.327	7	7524.51
SN5X	0	0	107.787	0	0	0	0
S2J5X	1	0	141.64	141.154	141.154	409836066	578500000.6
S2Y5Z	2	0	0.116	0.116	0.117	2582522841	3000000
SL5D	3	1.63	0.122	0.122	0.124	331528	409.34
SS5X	0	0	144	0	0	0	0
S31O5	304	0.77	115.849	115.297	116.749	472474288	549638353.03
SJ5D	15	1.6	0.125	0.126	0.128	254979	324.31
S2Y5X	5	-1.28	135.958732	132.24	135.541	1440100355	1945500000.12
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	1	0	0.1179915	0.122	0.122	409836066	500000
S2N5Y	0	0	0.082	0	0	0	0
SN5D	1	2.24	0.089	0.091	0.091	391	0.36
S2Y5C	5	4.34	0.115	0.117	0.12	2858600	3353.22
SL5X	0	0	138.873	0	0	0	0
S18J5	432	0.18	144.014	143.99	145	507660847	732805700.57
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.123	0	0	0	0
S2Y5Z	0	-0.85	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	785	0.16	144.565	144.571	145.284	1394549095	2018977221.31
S28N5	497	0.65	105.799	105.472	107	8792195037	9338515538.34
S2G5D	1	0.83	0.12	0.121	0.121	45851	55.48
SJ5Y	0	0	0.127	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
D16E6	33	-0.92	108000	105000	109000	1101631	1178804982.5
S30S5	527	0.06	143.9	142.932	144.45	381141445	548139525.89
SL5C	0	0	0.106	0	0	0	0
SO5X	1	0	116.3	115.379	115.379	446200000	514821098
S31L5	354	0.07	139.2	138.755	141.5	327623817	456659121.72
S2G5D	1	0.83	0.12	0.121	0.121	79867	96.64
SL5Y	0	0	0.11	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	809	0.13	145.079	145.08	145.99	19373997585	28144163875.06