HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSA 299 -0.28 1785 1750 1785 194839 346774955
TECO2 573 0.61 2430 2330 2455 73523 177064225
TGNO4 496 -0.14 3555 3485 3580 61078 215871020
TRAN 642 -0.59 2510 2430 2545 93315 233302800
BYMA 2377 2.35 403.5 399 415 2246844 919745131
GGAL 2935 0.69 7200 7060 7280 896167 6466464950
TGNO4 98 1.14 3500 3400 3570 5988 21049730
TGSU2 191 1.54 7110 7100 7290 8515 61513910
BBAR 901 0.84 8240 8070 8390 112050 927350940
IRSA 519 0.56 1780 1745 1810 268580 480729195
YPFD 487 0.59 41775 41325 42375 12214 513563150
COME 154 1.06 164.25 159.75 166.5 91328 14912598.25
LOMA 207 0.16 3090 3000 3130 15542 47551875
PAMP 1986 1.06 3765 3705 3830 383846 1457775810
LOMA 1139 0.32 3095 3000 3150 184857 571130420
VALO 59 -0.15 315 305 331 10668 3418069
YPFD 2394 0.41 42000 41425 42400 147747 6236812500
CRES 429 2.58 1355 1340 1390 284739 391566860
TGSU2 946 1.12 7130 7050 7320 123774 897428000
EDN 152 -0.23 2090 2030 2095 17191 35445105
ALUA 2029 3.14 762 733 794 832708 646533226
METR 853 -0.22 2250 2140 2280 203232 455807835
BMA 84 0.46 10825 10675 10950 1760 19041925
PAMP 393 0.79 3775 3720 3815 28605 107886075
SUPV 160 -1.35 3695 3590 3705 9010 32873960
TXAR 883 0.59 676 668 685 1034738 705352062
BBAR 207 1.21 8230 8090 8360 27231 225717260
CRES 32 -0.71 1395 1335 1385 2719 3731845
ALUA 234 2.36 762 734 794 32880 25293067
GGAL 699 0 7220 7060 7260 65351 470297380
SUPV 1432 -1.34 3715 3575 3700 565163 2065797160
BYMA 519 1.6 405 397.5 414.5 134655 55009761.5
CEPU 1268 -0.62 1595 1540 1585 969792 1526330235
TECO2 31 0.82 2425 2370 2445 1420 3416665
CEPU 130 -0.62 1590 1540 1590 11981 18757280
BMA 736 1.15 10800 10650 10975 128738 1400679825
EDN 919 -0.47 2085 2010 2095 262711 544092720
TXAR 196 0.74 675 666 683 153534 104479440
VALO 562 3.64 315.5 311 328 1317461 417938616
TRAN 91 -1.58 2530 2440 2545 6672 16620795
COME 1145 1.67 163.75 162 170 2174371 356899993.75
METR 229 -2.81 2305 2160 2280 54887 122753325

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 5 -4.09 53.7 51.5 54.9 1880 98244
LOMAB 0 0 2375 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
GCLA 0 0 2995 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
CGPA2 5 0 2950 2900 2950 660 1945330
GCDI 27 -1.33 22.4 21.6 22.65 80559 1786159.3
CTIO 7 0.89 1675 1630 1690 2585 4364750
LEDE 72 1.91 1045 1030 1075 61012 64649620
DGCU2 21 -4.26 1760 1645 1760 1830 3103315
PATA 1 0.68 1455 1465 1465 70 102550
LOMAB 0 0 1900 0 0 0 0
EDNB 0 0 1600 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
CVH 6 0.59 6720 6710 6760 178 1199870
MOLI5 0 0 5000 0 0 0 0
MORI 295 -1.74 287 275 291 263070 74832920
SUPVB 0 0 1648.0043 0 0 0 0
BOLT 346 -2.27 52.7 50.6 53.5 129316 6756095.8
IEB 0 0 989 0 0 0 0
GCDI 4 -2.22 22.5 21.4 22 25966 570412
RICH 1 -2.34 1495 1460 1460 30 43800
CEPUB 0 0 1565 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
DGCE 3 -3.67 2040 1965 1970 1000 1965500
INVJ 40 -2.77 342.5 326 357 15338 5149564
CAPX 1 -1.8 6100 5990 5990 12 71880
METRB 0 0 2735 0 0 0 0
FIPL 1 0.54 274 275.5 275.5 100 27550
FERR 67 0.75 26.6 26 27.3 374596 10039826.11
INVJ 1 5.14 340 357.5 357.5 50 17875
TECOB 0 0 1950 0 0 0 0
METRB 0 0 1600 0 0 0 0
DGCE 38 -1.23 2020 1970 2050 3873 7788950
LONG 33 -1.11 26.95 26.1 26.85 26672 708433.65
ECOG 80 -0.25 28975 28275 29325 953 27674250
GGALB 0 0 6270 0 0 0 0
GRIM 2 -1.11 1350 1310 1335 39 51665
ROSE 21 -7.21 97 90 99.5 7098 677854.5
GGALB 0 0 7440 0 0 0 0
CRESB 0 0 1080 0 0 0 0
DOME 0 0 69.3 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
CELU 59 6.08 312 300 333 25966.85 8467964.5
IRS2W 10 -0.22 2245 2210 2275 125 277960
TRANB 0 0 2225 0 0 0 0
BYMAB 0 0 465 0 0 0 0
A3B 0 0 2500 0 0 0 0
BPAT 2 0.2 2405 2410 2420 134 324180
CADO 0 0 467 0 0 0 0
TXARB 0 0 781 0 0 0 0
CARC 47 0.18 26.85 26.65 27.5 322261 8696348.35
CELU 714 3.39 309 300 333 365830.9 116939448.19
GBAN 81 -0.71 2105 2000 2155 9445 20010515
SEMI 114 -2.49 26 25 26.25 513697 13182742.9
GAMI 19 -0.85 175.5 171 177.75 13315 2283756.5
CARC 2 -0.55 26.95 26.8 27 23000 620600
BPAT 98 -0.82 2435 2370 2500 9000 21920805
HARGB 0 0 1623.5 0 0 0 0
GBAN 6 3.12 2080 2030 2145 297 631685
CADO 0 0 461 0 0 0 0
CECO2 9 0.19 515 516 528 1383 723499
BMA.5 0 0 9500 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 83 2.09 1670 1635 1720 26955 45561825
HAVA 81 -0.17 6340.7905 6300 6500 885 5662910
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
CRE3W 0 0 1005 0 0 0 0
GCLA 22 -0.82 3025 2950 3080 1056 3157015
HSAT 2 -4.05 197.25 189.25 193.25 270 51497.5
CVH 71 0.74 6700 6510 6820 24964 169546800
MOLA 43 -0.96 23300 22575 23975 154 3610150
CECOB 0 0 345 0 0 0 0
MIRG 23 -1.41 23000 22550 22875 200.1 4533705
TRANB 0 0 3070 0 0 0 0
AGRO 238 -0.56 53 50.5 53.4 731459 38089500.7
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
CECO2 66 -2.67 524 510 534 20753 10753565
MOLI 83 0 3610 3520 3700 3775 13629445
BBARB 0 0 6160 0 0 0 0
OEST 0 0 864 0 0 0 0
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
FIPL 31 -2.15 279 270 280 30991 8499344.5
HARG 143 1.89 1845 1830 1895 22616 42527270
BHIP 50 -2.71 496.5 470 488.5 27595 13233352
GARO 16 2.67 280.5 276.5 294 4905 1422763
HAVA 43 0.15 6420 6430 6490 478 3094400
TGN4B 0 0 3520 0 0 0 0
CGPA2 109 -0.5 2955 2900 3000 6263 18527125
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 -0.74 806 767 800 74 58375
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 19 -3.32 3005 2845 3055 923 2679075
MORI 52 -1.75 285.5 275 288.5 43541 12421101.5
CRESB 0 0 1180 0 0 0 0
LEDE 2 1.99 1005 1025 1065 111 114535
INTR 1 -0.26 371 370 370 50 18500
HSAT 8 -1.93 193.75 186 193 16403 3057170
HARG 19 2.72 1835 1825 1890 542 1011895
PATA 21 -1.34 1485 1465 1540 1211 1820460
COUR 0 0 2926.5 0 0 0 0
MOLI 10 2.22 3600 3565 3700 596 2194725
FERR 4 1.88 26.5 25.9 27 3817 100714.85
SAMI 156 -2.3 651 628 650 67943.5 43413833.2
CRE3W 36 -0.41 1210 1105 1245 951 1152075
MOLA5 0 0 25259.9914 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
AGRO 53 -1.69 53.2 50.6 53.3 163477 8540055.6
RICH 24 -0.67 1480 1450 1495 4080 6002430
SEMI 11 -2.28 26.25 25.15 25.65 27301 691432.95
MOLA 3 -0.43 23125 23000 23025 51 1173025
SAMI 4 -2.45 651 634 635 222 140893
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
ECOG 7 -0.42 29100 28175 29150 278 8093400
BYMAB 0 0 420 0 0 0 0
AUSO 162 -3.18 2985 2880 3000 18891 54812545
A3 71 1 2495 2430 2530 128336 316502190
BHIP 432 -2.12 493.5 475 491 214626 103620058.5
IRSAB 0 0 1725 0 0 0 0
MIRG 179 -0.43 22900 22400 23225 7436.4 169364695
MIRGB 0 0 320 0 0 0 0
A3 3 -0.2 2495 2490 2490 1242 3092580
DGCU2 80 -1.17 1700 1605 1710 12046 20237465
CAPX 28 -0.32 6120 5920 6200 2338 14143140
TGSUB 0 0 4660 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
TECOB 0 0 1945 0 0 0 0
IEB 25 3.97 956 981 999 2405 2389255

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
XLEB 0 0 54700 0 0 0 0
PETR3 2 -1.29 6950 6860 6860 6 41160
GLOBB 0 0 6640 0 0 0 0
PM 11 -0.43 11400 11075 11500 399 4506275
PINS 0 0 5190 0 0 0 0
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
AVY 0 0 11525 0 0 0 0
MRNA 6 -5.19 1635 1550 1565 178 276275
URBN 4 -2.76 42500 41325 41675 32 1328775
LRCX 3 -4.09 1710 1640 1650 322 528140
PSQ 0 0 0 0 0 0 0
SYY 0 0 10075 0 0 0 0
TSLA 105 -2.42 26775 25825 26250 1423 37024325
AMZNB 0 0 1795 0 0 0 0
HAL 0 0 11725 0 0 0 0
VB 0 0 6190.874 0 0 0 0
RIO 60 0 8920 8840 8980 960 8556160
NGG 0 0 33500 0 0 0 0
TSM 9 -3.07 25200 24425 25200 44 1080975
RACE 0 0 6830 0 0 0 0
BSN 0 0 0.01 0 0 0 0
MRK 63 -0.96 18075 17825 18000 2581 46213900
B 340 1.84 10825 10925 11075 8950 98435800
DECK 159 -19.69 5890 4580 5800 7302 34121165
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
BMY 2 -2.57 18450 17950 17975 14 251400
NIO 39 -2.67 1120 1090 1115 2607 2863875
GOOGL 259 -1.88 3450 3350 3405 13286 44887585
IP 0 0 14225 0 0 0 0
ORLY 0 0 7400 0 0 0 0
NU 60 -2.8 7130 6890 7020 2036 14094110
AAP 4 -2.53 3940 3840 3865 157 604505
NEM 1 12.77 18400 20750 20750 4 83000
LLY 9 -0.16 14850 14700 14825 22 324575
VISTB 0 0 20125 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 3 -1.1 22550 22225 22300 43 955900
ANF 0 0 89250 0 0 0 0
SNOW 38 -1.53 7820 7680 7950 1812 14164660
TMO 68 -2.71 21175 20575 20800 412 8532550
PEP 591 -1.07 8400 8250 8350 23655 195964150
JPMB 0 0 17800 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
AEM 4 -0.11 22600 22575 23000 9 203875
NVDA 150 -2.01 6440 6260 6370 4935 31083620
GILD 11 -0.32 30900 30675 30800 180 5536775
BIOXB 0 0 8290 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
VALE 215 -0.18 5550 5460 5560 11153 61570630
MMMB 0 0 12959.849 0 0 0 0
ELP 0 0 30600 0 0 0 0
SAN 1 -1.08 37025 36625 36625 22 805750
CRMB 0 0 5991.804 0 0 0 0
BA.C 57 0 12500 12425 12525 2525 31476000
EBR 3 -1.75 34200 33600 33625 19 638800
MELIB 0 0 21750 0 0 0 0
PBI 5 -2.37 11600 11225 11350 66 746300
WEGE3 0 0 10050 0 0 0 0
VEA 34 -0.31 6400 6320 6380 1987 12645060
DJNJ3 0 0 1355 0 0 0 0
TEN 5 -0.6 37500 37275 37525 91 3407775
IVW 31 -1.67 5980 5840 5910 996 5857260
ZM 18 -1.99 2010 1970 2010 1019 2022190
AXP 42 -1.12 22275 21900 22075 246 5405150
X 5 5.99 16675 17550 17675 62 1091700
C 4 -1.32 28400 27900 28125 16 448125
ARM 0 0 5520 0 0 0 0
GLOB 122 -4.72 6770 6380 6760 7779 50114810
IWM 12 -1.37 23600 23275 23450 44 1029125
EOAN 0 0 0.01 0 0 0 0
EFX 0 0 17525 0 0 0 0
HOG 10 -3.12 9610 9280 9400 188 1751880
AIG 0 0 19550 0 0 0 0
JPM 13 -0.98 20250 19925 20050 612 12244025
DTEA 0 0 0.01 0 0 0 0
TSMB 0 0 27900 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 37 0.75 33325 33375 33650 449 15050025
SMSN 0 0 13143.824 0 0 0 0
BA..B 0 0 10290 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
ZM 1 -2.21 2030 1985 1985 5 9925
UBER 0 0 51150 0 0 0 0
MDLZ 1 0 5080 5080 5080 1 5080
HSY 2 0.58 8550 8600 8600 2 17200
AMX 0 0 20425 0 0 0 0
MRK 1 -0.41 18150 18075 18075 2 36150
SONY 51 -0.4 3700 3665 3725 4068 15012205
GLW 1 -0.71 14075 13975 13975 8 111800
HON.B 0 0 33857.793 0 0 0 0
UPST 2 -1.66 10525 10350 10475 8 83425
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
X 102 7.08 16575 17300 17850 1516 26692750
BK 1 -1.9 52400 51400 51400 6 308400
PATH 7 -0.97 7190 7120 7170 89 636920
GOGLB 0 0 3130 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ARKK 6 -2.28 6570 6420 6490 917 5888070
LRCX 44 -2.94 1700 1645 1670 6114 10090865
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
IBIT 66 -2.84 7380 7100 7280 7893 56847340
STLA 104 -3.76 2390 2280 2330 87840 202182050
COSTB 0 0 12828.454 0 0 0 0
ADP 2 -0.56 62150 61650 61800 19 1171800
VOD 0 0 12075 0 0 0 0
BB 17 -1.01 1485 1450 1485 21302 31116870
SID 1 3.03 14850 15300 15300 5 76500
EFX 2 0.32 18963.8119 18950 19025 3 57000
V 18 -1.62 23075 22650 22875 102 2317825
UL 0 0 24400 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
LND 0 -0.56 4445 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 1308 -6.02 23225 21225 22575 110992 2427679925
DISNB 0 0 10750 0 0 0 0
LAR 4 0.23 2120 2125 2150 233 500125
LLY 136 -1.34 14875 14650 14875 2602 38448375
HPQ 9 -3.09 33100 32025 32350 43 1381300
GPRKB 0 0 12300 0 0 0 0
VZ 3 0 12500 12500 12500 16 200000
NVDAB 0 0 6360 0 0 0 0
TWLO 6 -1.61 3710 3645 3675 1053 3858655
ASML 5 -1.64 6090 5940 5990 31 184750
AZN 0 0 40900 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
MFG 0 0 5550 0 0 0 0
BITF 325 -2.99 6340 5930 6300 9352 57091730
SAN 14 -0.94 36850 36300 36725 85 3109475
PRIO3 0 0 4280 0 0 0 0
IFF 0 0 6700 0 0 0 0
ETSY 11 -2 3490 3415 3460 169 581665
SHEL 1 -0.65 38125 37875 37875 4 151500
PYPL 9 -2.88 10400 10050 10100 44 442700
PAC 0 0 16550 0 0 0 0
MA 1 -1.12 20000 19775 19775 1 19775
JCI 0 0 50850 0 0 0 0
VZ 33 0 12475 12400 12550 216 2693750
NFLXB 0 0 3897 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
HMY 21 3.66 17725 17600 18375 346 6318250
CAAP 14 -4.07 100700 95900 96850 212 20462600
CCL 0 0 8620 0 0 0 0
MUFG 1 -2.35 15900 15525 15525 69 1071225
AVGO 89 -0.58 6830 6750 6840 6521 44383910
COIN 331 -3.63 11700 11150 11450 39450 444694450
DD 0 0 14800 0 0 0 0
OXY 4 -0.62 9530 9430 9470 52 491820
TRVVB 0 0 45633.3415 0 0 0 0
SE 0 0 5930 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
BPA11 0 0 8290 0 0 0 0
LYG 0 0 2430 0 0 0 0
GT 8 -1.54 6470 6250 6380 109 692260
XLI 0 0 5820 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
GLW 0 0 13375 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 1 -6.04 3720 3495 3495 1 3495
WMT 29 2.66 6010 6130 6170 409 2515960
HAL 19 -1.71 11650 11450 11575 673 7728025
HON 3 -0.84 32375 32100 32250 68 2188900
UNHB 0 0 11175 0 0 0 0
CDE 15 2.48 8870 8920 9100 205 1847240
NUB 1 -6.27 7490 7020 7020 100000 702000000
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
TEM 19 1.39 5720 5620 5830 133 765100
SLV 0 0 5960 0 0 0 0
KMB 0 0 25375 0 0 0 0
SHOP 111 -2.22 1125 1095 1115 10885 12039615
PHG 0 0 5470 0 0 0 0
AMZN 107 -1.52 1640 1605 1630 3129 5052665
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -1.51 13225 13025 13075 20 261000
ADBE 2 -0.68 10925 10675 10850 5 53900
FCX 2 1.03 14550 14675 14700 3 44075
VISTB 0 0 22800 0 0 0 0
PANW 4 -0.69 4305 4275 4305 73 313060
CL 7 0.63 35325 35300 35550 62 2191850
BMY 13 -0.68 18225 18000 18175 52 939325
IBN 4 1.4 39225 39500 39775 95 3772300
SUZB3 0 0 11100 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
ADGO 65 0 11050 10900 11050 4508 49600325
WFC 12 -0.73 17000 16775 16875 229 3848300
XPEV 21 -2.84 5980 5800 5870 613 3574090
EQNR 0 0 4328.0371 0 0 0 0
CAAP 1 -4.27 100500 96200 96200 12 1154400
JOYY 0 0 10250 0 0 0 0
INTC 367 -3.23 4785 4610 4700 31680 147288540
JOYY 0 0 7490 0 0 0 0
NIO 357 -2.65 1130 1090 1115 161489 178062600
MELI 1006 -3.65 25275 24300 24975 13742 338680975
TSLA 694 -0.85 26425 25900 26275 40507 1056782600
PFE 23 -0.44 6700 6640 6740 558 3728270
ABEV3 19 0.86 2900 2925 2950 234 687260
TMO 0 0 21550 0 0 0 0
FSLR 10 2.86 9940 9650 10625 640 6549575
LAC 8 -0.3 3250 3240 3300 227 736800
PYPL 88 -1.93 10325 10075 10225 1506 15218775
RIOB 0 0 15717.771 0 0 0 0
NUB 0 0 6890 0 0 0 0
JDB 0 0 8350 0 0 0 0
JBSS3 2 -1.94 8720 8550 8830 75 661410
BBD 310 0.47 3185 3125 3220 71781 227664230
ITUB 47 0.65 7640 7520 7690 16375 125346960
PANW 25 -0.92 4345 4270 4335 831 3569000
EQNR 7 -5.14 4565 4330 4505 408 1826900
HMY 526 4.39 17650 17900 18825 54844 1001552150
IBB 0 0 5190 0 0 0 0
EWJ 61 0 6040 6010 6060 1335 8059230
AZN 14 0.12 40625 40600 40975 46 1874850
BAS 0 0 0.01 0 0 0 0
XYZ 36 -0.29 3385 3345 3390 26085 87639515
AVY 0 0 11650 0 0 0 0
XPEV 0 0 0 0 0 0 0
IEUR 41 0.14 6870 6800 6890 1664 11400410
FNMA 0 0 240 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
SE 9 1.89 5820 5850 5970 378 2226510
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37418.4622 0 0 0 0
BIDU 20 -1.12 8900 8800 8890 129 1142680
COST 20 -0.81 24550 24300 24500 134 3268875
BIIB 9 -1.33 11250 11100 11150 157 1742825
JD 108 -1.53 9800 9650 9760 1830 17700070
XLV 1 -3.38 5310 5130 5130 20 102600
GSB 0 0 45300 0 0 0 0
XLI 28 -0.68 5830 5780 5840 9642 56056370
AAPL 214 -3.2 11700 11325 11700 4637 52661525
CVX 18 -0.4 9860 9730 9850 107 1049060
STNE 9 -1.72 5230 5080 5140 602 3076350
C 47 -0.96 28375 28000 28250 1134 31868850
RGTI 93 2.62 7990 7830 8220 3767 30357720
FMX.B 0 0 15318.595 0 0 0 0
AXP 3 -1.01 22225 21900 22075 23 505175
SONY 3 0.13 3645 3650 3670 36 131820
LYG 6 0 2440 2415 2440 128 309995
MBGB 0 0 3042.9122 0 0 0 0
IJH 0 0 0 0 0 0 0
ABT 7 -0.98 38250 37875 38050 29 1099175
NFLX 45 -0.52 28725 28475 28775 1043 29815050
UBER 41 -0.19 51100 50450 51100 333 16906150
ITUB 5 -2.05 7770 7200 7610 20 150630
MSFT 447 -0.99 17575 17325 17500 16400 285132725
TMOB 0 0 6024.503 0 0 0 0
COINB 0 0 13600 0 0 0 0
RENT3 0 0 3130 0 0 0 0
INFY 4 0.71 20950 20900 21100 47 989700
GSK 1 0 11250 11250 11250 1 11250
MDLZ 9 0.19 5050 5060 5080 801 4065560
BABA 302 -1.27 15675 15425 15625 20672 321456225
TSM 135 -2.95 25350 24475 24800 2810 69226925
XOM 89 -1.25 12000 11825 11975 1624 19303875
MA 21 -0.5 19975 19750 19975 169 3356750
AVY.B 0 0 16966.162 0 0 0 0
LMT 17 -0.54 27275 27050 27375 30 815050
BAYN 0 0 3279.4852 0 0 0 0
MRNA 36 -4.29 1630 1545 1620 2359 3707530
IBIT 591 -1.77 7330 7090 7290 105016 756362720
TM 1 -0.53 14050 13975 13975 5 69875
VOD 24 -1.02 12175 11850 12050 654 7855550
BIOXB 0 0 14775 0 0 0 0
BA 35 -1.42 9840 9680 9800 1201 11661400
VIVT3 0 0 11350 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
SPCE 58 -3.84 8580 8250 9150 4609 39619400
YZCA 0 0 0.01 0 0 0 0
ING 3 -1.09 8250 8140 8160 8 65190
SCCO 2 0.47 52650 52900 53250 19 1011050
RTX 0 0 31350 0 0 0 0
VIVT3 1 0 5770 5770 5770 12 69240
EBAY 21 -0.89 41900 41525 41825 545 22754725
BITF 30 -4.1 6340 6000 6220 1141 6946220
CSCO 13 -1.02 14650 14475 14650 339 4923375
NMR 0 0 6910 0 0 0 0
TWLO 0 0 3610 0 0 0 0
PAASB 0 0 9640 0 0 0 0
SPYB 0 0 36850 0 0 0 0
CX 1 1.75 7400 7530 7530 2 15060
KOFM 0 0 54000 0 0 0 0
NFLX 3 -0.17 28750 28425 28700 20 569475
BP 0 0 6650 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -3.08 12975 12575 12575 114 1433550
IVW 1 -2.01 5970 5850 5850 1 5850
LND 0 0 5470 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
QCOM 4 -2.56 15575 15050 15175 67 1008750
ARCO 5 -4.95 17650 16700 16800 167 2802925
EA 0 0 12550 0 0 0 0
IP 0 0 13966.1039 0 0 0 0
UPST 56 -2.13 10550 10275 10450 1900 19690750
SBSP3 0 0 24100 0 0 0 0
QCOM 115 -1.92 15550 15000 15300 1677 25409100
ISRG 5 -2.97 7060 6850 7350 13 90260
MGLU3 0 0 1920 0 0 0 0
UGP 8 -2.17 3455 3375 3410 301 1020160
XLY 19 -0.52 5710 5640 5680 2168 12279200
KGC 3 1.04 16825 17000 17100 41 700725
BSN 0 0 472.107 0 0 0 0
HSY 44 -1.05 8530 8400 8510 636 5386640
BB 1 -5.86 1535 1445 1445 15 21675
TXN 1 -7.45 43600 40350 40350 5 201750
AMD 330 -1.16 12850 12525 12750 10998 139162575
SATL 30 -1.74 4300 4130 4250 1847 7677025
FDX 37 -2.05 25500 24825 25150 164 4088825
WBO 4 -2.7 1850 1800 1820 92 166000
LVS 0 0 24300 0 0 0 0
VST 63 1.29 6930 6920 7050 28685 200354580
FXI 145 -0.35 8350 8280 8370 3742 31139480
COIN 41 -5.06 11850 11125 11825 517 5840250
ERJ 12 -0.63 55000 54250 54800 38 2075150
IBN 0 0 38775 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
TMUS 3 -1.71 8180 8020 8040 13 104390
MUFG 0 0 14650 0 0 0 0
HDB 0 0 39400 0 0 0 0
ABNB 2 0 9810 9780 9810 132 1294860
VALE 21 -1.07 5560 5440 5550 379 2083490
MBG 0 0 0.01 0 0 0 0
PAAS 18 1.63 9170 9140 9410 1167 10876260
ARCO 64 -2.89 17275 16700 16975 1101 18542550
LMT.B 0 0 3940 0 0 0 0
CCL 0 0 8600 0 0 0 0
TRIP 14 -1.49 8050 7870 7990 595 4686790
NUE 0 0 8070 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
XLC 17 -0.32 6130 6060 6120 1694 10345750
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
RIOT 8 -5.89 3480 3275 3375 686 2255765
FSLR 80 1.73 10100 10075 10450 4442 45837400
WBO 17 -0.82 1810 1795 1830 1020 1844890
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
MCD 101 -0.16 15150 15100 15275 1278 19398075
ULB 0 0 18925.999 0 0 0 0
TEN 30 -0.53 37650 37325 37675 348 13040200
DEO 18 -1.75 21425 21000 21175 119 2504825
SNA 0 0 59000 0 0 0 0
QQQB 0 0 28250 0 0 0 0
OXY 61 -0.73 9540 9420 9540 1821 17273940
PSQ 95 0.37 5270 5280 5350 8843 47086870
GRMN 1 -2.59 79050 77000 77000 7 539000
AVGO 11 -0.87 6860 6750 6800 265 1799340
CAT.B 0 0 21406.415 0 0 0 0
NTES 3 0.3 9830 9800 9880 7 69060
NOKA 1 -0.8 6210 6160 6160 1 6160
SPOT 6 1.22 26550 26550 26875 18 481325
NKEB 0 0 10385 0 0 0 0
SID 52 0.16 14825 14325 14850 657 9672300
TEAM 10 -1.74 5160 5060 5130 37 188630
CX 9 1.1 8160 8040 8250 41 336200
IBM 41 -0.5 20000 19825 20025 410 8169500
DIA 38 -1.53 24375 24000 24150 365 8783825
VIST 862 0.13 19100 18650 19200 30419 579198850
CAH 1 -0.33 59200 59000 59000 21 1239000
WBA 31 -0.69 4330 4280 4340 1669 7180845
SH 182 0.81 6110 6140 6250 29735 183967670
LMT 1 -0.45 27375 27250 27250 1 27250
EEM 95 -0.23 10700 10625 10750 2953 31577775
ADS 0 0 0.01 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
SCCO 1 -1.95 53800 52750 52750 2 105500
JMIA 201 -1.44 3800 3580 3770 40820 149510800
FCXB 0 0 62.7 0 0 0 0
EBR 0 0 34200 0 0 0 0
BBAS3 2 -3.96 2650 2530 2545 52 131590
BP 11 0.14 6680 6640 6710 231 1540420
MOS 0 0 7780 0 0 0 0
NVS 0 0 32175 0 0 0 0
NVS 0 0 32525 0 0 0 0
UL 14 0.2 24400 24350 24575 196 4803850
DHR 6 -1.99 4010 3930 3960 179 705515
PBR 388 -1.27 13750 13500 13650 12558 170589550
YZCA 0 0 0.01 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
RIO 10 0.33 8900 8860 8970 62 552960
TXN 9 -3.11 41775 40300 40775 52 2098275
PAGS 187 -2.23 3395.9587 3290 3360 49936 165554280
INTC 51 -5.02 4875 4600 4705 1573 7302645
XLV 17 -0.38 5200 5150 5220 3274 16953370
T 7 0 10525 10525 10525 17 178925
NTCO3 15 -0.94 2120 1980 2115 1630 3395090
AAPL 1393 -2.77 11700 11300 11475 70247 800029925
V 106 -1.4 23150 22700 22925 1584 36109400
IEUR 1 0.14 6870 6880 6880 36 247680
SMSN 0 0 318.481 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 53400 0 0 0 0
PAAS 277 1.95 9200 9170 9420 9146 85110000
BAK 128 4.86 2055 2010 2275 17534 38172685
ORLY 0 0 7400 0 0 0 0
ETSY 0 0 3450 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
KOFM 10 0.92 54000 54100 54500 27 1466500
QQQ 368 -1.25 29825 29350 29650 6597 194417575
CSCO 1 -1.19 14650 14475 14475 105 1519875
BBDC3 11 3.17 2675 2620 2765 91 246575
ITUB3 1 0 6760 6760 6760 87 588120
OXYB 0 0 9990 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 5 -2.45 18325 17850 18075 10 179200
GILD 0 0 30825 0 0 0 0
BA 0 0 9840 0 0 0 0
WBAB 0 0 3685 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
MSTR 116 -5.48 23250 21250 22575 3695 81046775
AI 1 -5.16 5610 5320 5320 4 21280
DAL 10 -1.99 7030 6880 7020 350 2433670
QQQ 84 -1.91 29950 29325 29575 1413 41675350
PBRB 0 0 16425 0 0 0 0
E 0 0 8040.2326 0 0 0 0
WBA 4 -0.57 4330 4290 4345 19 82100
SAP.B 0 0 3957.698 0 0 0 0
TCOM 1 1.19 35625 36050 36050 34 1225700
NXE 0 0 6580 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
HUTB 0 0 55200 0 0 0 0
KO..B 0 0 14000 0 0 0 0
INFY 0 0 20050 0 0 0 0
BKNG 0 0 8640 0 0 0 0
ASR 0 0 20150 0 0 0 0
SLB 12 -1.71 13100 12850 12950 177 2284425
HMC 2 -1.38 34350 33875 34025 4 135950
HD..B 0 0 13370 0 0 0 0
CAT 8 -1.5 20000 19700 19900 98 1933475
AMAT 31 -2.67 37350 36050 36475 700 25368250
MGLU3 31 -6.07 1975 1800 1875 1948 3632100
AEG 0 0 8170 0 0 0 0
SHEL 9 -0.78 38375 37925 38150 18 684400
ARM 18 -3.19 5630 5370 5450 535 2896280
JMIAB 0 0 7350 0 0 0 0
BHP 17 0.87 28550 28625 28875 2278 65386225
GSK 0 0 10274.8179 0 0 0 0
ORCL 13 -1.06 60750 59900 60400 36 2165500
SBS 0 0 47450 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
VIV 0 0 11000 0 0 0 0
DISN 119 -1.39 10725 10525 10650 3048 32246975
CLS 9 0 6910 6880 7000 904 6232600
FCX 27 2.22 14625 14700 15000 289 4312275
NTES 0 0 10100 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
TEFO 1 5.02 736 773 773 1 773
JPM 113 -0.37 20125 19925 20150 2434 48765025
SNOW 2 -1.15 7780 7690 7910 2 15600
MO 91 0.29 17200 17150 17300 963 16563200
ADGOB 0 0 11903 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
EEMB 0 0 10950 0 0 0 0
TTE 0 0 22425 0 0 0 0
TM 37 -0.88 14150 13950 14150 292 4082900
JCI 0 0 50711.5442 0 0 0 0
SNA 2 -2 62500 61250 61750 11 678750
SLV 205 0.51 5830 5780 5880 16555 96925020
GLDB 0 0 6850 0 0 0 0
VALE3 2 -0.22 11200 11175 11200 110 1231375
PKS 1 0.45 16450 16525 16525 1 16525
MOB 0 0 15125 0 0 0 0
DISN 18 -1.4 10700 10525 10625 304 3207525
MSFT 67 -1.28 17550 17300 17450 804 13971625
PYPLB 0 0 11925 0 0 0 0
BKNG 7 1.24 8830 8620 9270 13 116280
MFG 0 0 6270 0 0 0 0
SUZ 1 -2.05 10975 10750 10750 15 161250
SYY 6 -0.48 10375 10300 10350 50 517125
BIOX 44 3.57 5310 5300 5890 4495 25374650
XLC 0 0 6130 0 0 0 0
PINS 0 0 5230 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
ANF 14 -4.27 88950 85000 87000 300 25788250
MUX 0 0 4370 0 0 0 0
HON 1 -1.68 32600 32050 32050 38 1217900
ETHA 471 -2.26 4640 4460 4575 48342 218531590
GOOGL 1455 -1.6 3430 3360 3410 137035 463565950
LAR 57 0.23 2125 2090 2170 2199 4723630
RIOT 223 -3.31 3470 3265 3380 47955 159666510
BIDUB 0 0 10900 0 0 0 0
TB 0 0 1612.227 0 0 0 0
NXE 69 11.83 6170 6510 7240 2038 14056000
MRVL 1 -7.6 5390 4980 4980 98 488040
MO 9 -1.45 17150 16900 17275 44 758325
SHELB 0 0 40246.23 0 0 0 0
RBLX 11 0.84 47375 47475 47900 81 3868750
SPGI 1 0 13200 13200 13200 3 39600
GPRK 162 2.45 7750 7740 7940 15170 119230490
F 49 -0.62 12050 11900 12100 1265 15117000
TGT 75 -0.86 4600 4535 4600 2244 10253745
BSBR 16 0.32 6090 6030 6110 225 1365220
DOW 56 -2.33 5570 5400 5460 1334 7245910
FSLRB 0 0 19783 0 0 0 0
BNG 0 0 18025 0 0 0 0
ROKU 15 -4.75 6310 5950 6160 294 1779510
STLAB 0 0 3210 0 0 0 0
VB 0 0 19772.147 0 0 0 0
DIA 194 -0.82 24300 24000 24225 4491 108158175
HMC 0 0 33625 0 0 0 0
NOKA 0 0 5710 0 0 0 0
IBM 7 -1.12 20025 19800 19925 44 873725
PG..B 0 0 14507.928 0 0 0 0
TRIP 0 0 7900 0 0 0 0
USB 1 -1.5 10000 9850 9850 10 98500
TIMB 2 -1.25 19799.3004 19475 19550 11 214975
IFF 3 -0.82 7310 7190 7250 6 43260
EBAY 1 -0.54 41625 41400 41400 1 41400
JD 12 -1.32 9780 9630 9650 344 3315590
AMD 39 1.59 12525 12525 12825 735 9283725
BABAB 0 0 10525 0 0 0 0
FNMA 0 0 9100 0 0 0 0
VIG 1 2.6 5750 5900 5900 30 177000
DIAB 0 0 25800 0 0 0 0
BBV 2 -1.82 17825 17500 17625 11 192625
GLOB 1179 -5 6790 6400 6570 335816 2181416290
AMZN 1112 -1.21 1640 1605 1630 112517 181702625
GE..B 0 0 24225 0 0 0 0
AI 22 -1.31 5310 5200 5330 276 1444850
HSBC 0 0 34425 0 0 0 0
GRMN 0 0 73100 0 0 0 0
CSNA3 6 -0.53 1860 1765 1850 22 39845
VIST 425 0 19100 18875 19100 4612 87760425
ERIC 0 0 5190 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
DAL 0 0 7270 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
SH 15 1.81 6070 6140 6340 1345 8366800
SIEGY 0 0 5621.3238 0 0 0 0
PAGS 30 -3.02 3475 3315 3535 6744 22513550
SBUX 62 0.36 8120 8080 8170 820 6660380
PDD 0 0 0 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
SPOT 75 2.94 26325 26400 27100 740 19855350
PLTR 203 0.15 47625 47125 47750 30493 1445658475
FMX 2 -0.24 20500 20450 20450 20 409000
SBS 0 0 36813.3858 0 0 0 0
UNH 47 -2.15 10425 10200 10475 2134 22056475
BABAB 0 0 11375 0 0 0 0
INTCB 0 0 6020 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
PCAR 0 0 36425 0 0 0 0
TRVV 0 0 52400 0 0 0 0
BBD 32 0.46 3205 3125 3220 1393 4415245
HWM 0 0 182350 0 0 0 0
CRM 58 -1.78 18250 17900 18075 880 15819900
TGT 1 -1.73 4620 4540 4540 5 22700
BRFS 22 -1.54 12950 12575 12800 9985 126728000
XLRE 26 0 5220 5180 5240 2305 11993200
DHR 0 0 4020 0 0 0 0
UNP 0 0 13075 0 0 0 0
NVDA 981 -1.7 6440 6270 6370 64562 407651400
BCS 0 0 20300 0 0 0 0
EEM 34 0.7 10625 10600 10750 414 4397850
EA 6 0 12225 12175 12250 114 1395600
FMCC 0 0 214 0 0 0 0
PETR3 47 -1.58 6950 6700 6910 569 3866250
MRK.B 0 0 33644.563 0 0 0 0
PG 81 -0.19 12800 12650 12775 1723 21885925
FMX 0 0 19325 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 5 2.19 5460 5370 5580 208 1151910
EWZB 0 0 15100 0 0 0 0
NUE 0 0 8710 0 0 0 0
GT 0 0 6150 0 0 0 0
WMT 150 -0.32 6180 6150 6210 4967 30660900
IWM 84 -0.74 23550 23300 23525 1129 26381400
GILDB 0 0 3281.704 0 0 0 0
XROX 10 -16.26 6210 4935 5240 657 3297870
ABEV3 0 0 2880 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
PCAR 8 -1.5 36500 35825 36075 160 5770800
TSLAB 0 0 18700 0 0 0 0
TXR 3 0 8050 7920 8050 9 72080
GLD 72 1.55 7080 7140 7340 3776 27291660
COST 1 -2.01 24800 24300 24300 19 461700
ERIC 0 0 5070 0 0 0 0
SPY 1244 -1.1 33875 33375 33675 40159 1346925425
XLF 9 -1.36 29200 28775 29000 38 1098800
PSX 3 -0.91 21825 21525 21700 35 755025
TCOM 0 0 37175 0 0 0 0
RENT3 3 -3.15 4285 4070 4150 9 37220
SHOP 11 -4.38 1140 1045 1180 154 169160
UAL 5 -2.68 17675 17150 17475 38 654350
AMD.B 0 0 39700 0 0 0 0
PBR 41 -0.73 13675 13475 13800 446 6056875
XLP 3 -0.51 5870 5840 5900 163 952040
META 243 -1.46 30775 30225 30500 3750 113771775
TSLAB 0 0 27300 0 0 0 0
JNJ 27 0.21 11775 11700 11850 336 3945375
HAPV3 0 0 500 0 0 0 0
QQQB 0 0 29350 0 0 0 0
IVE 30 -1.64 5470 5360 5420 2183 11756400
HD..B 0 0 7344.046 0 0 0 0
NG 1 -2.08 16825 16475 16475 1 16475
CAH 0 0 56200 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
MU 11 -4.79 22425 21150 21475 342 7240200
HPQ 3 -4.32 33550 32100 32250 4 128850
AXP.B 0 0 20185 0 0 0 0
CDE 0 0 8900 0 0 0 0
GFI 1 6.7 24600 26250 26250 4 105000
HUT 23 -3.42 99400 95000 97700 130 12487200
BHP 2 1.31 28525 28600 28900 2 57500
F 5 -1.25 12000 11850 12000 84 999225
MELIB 0 0 21525 0 0 0 0
SBUX 7 -0.36 8130 8080 8130 74 599600
GOGLB 0 0 3240 0 0 0 0
ORCL 0 0 61850 0 0 0 0
AEG 3 -0.74 8080 7990 8030 84 673970
AIG 7 -0.52 18975 18775 18925 32 603875
XROX 172 -13.61 5950 4895 5800 40767 206376710
NKE 49 -3.36 5950 5740 5810 1061 6119380
CAR 32 3.08 5190 5260 5350 1270 6720690
VRSN 4 -0.27 54350 53950 54450 118 6422450
SBUXB 0 0 6307.634 0 0 0 0
VALEB 0 0 5720 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
HL 13 1.8 5795.6574 5860 5900 1305 7691590
VZB 0 0 12945.354 0 0 0 0
DOW 1 -0.54 5490 5460 5460 6 32760
E 5 -1.17 8530 8330 8430 15 125440
HPQB 0 0 49425 0 0 0 0
FDX 1 -0.7 25000 24825 24825 1 24825
PHG 4 -2.59 5390 5240 5250 15 78720
USB 0 0 9790 0 0 0 0
MUX 22 1.68 4460 4475 4600 1380 6287055
VALE3 0 0 11300 0 0 0 0
MCD 18 -0.33 15150 15075 15200 207 3126775
BBV 13 -2.23 17875 17400 17600 85 1486625
VIG 111 -0.85 5830 5730 5800 4085 23599800
PAC 0 0 13850 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
CVS 0 0 4635 0 0 0 0
GM 9 -1.47 9510 9370 9440 382 3601640
HAPV3 79 -7.19 598 540 593 13600 7427685
HUT 475 -2.32 99100 94150 98100 9921 957206500
TIMB 0 0 19800 0 0 0 0
T 93 0.71 10475 10475 10600 1213 12753850
ITUBB 0 0 1381.179 0 0 0 0
HDB 8 0.41 42450 42625 42625 25 1065625
CVS 19 -1.39 4675 4600 4660 350 1616415
BNGB 0 0 19914.0387 0 0 0 0
VIV 4 -0.98 11311.4548 11200 11275 76 851725
ADP 0 0 61950 0 0 0 0
XOM 16 -1.25 11925 11300 12000 466 5506775
ELP 0 0 30825 0 0 0 0
GGB 12 0 12675 12350 12675 88 1102900
SAP 2 -2.74 58350 56750 57100 6 342250
BIOX 474 5.32 5260 5380 5740 23979 133926030
UNP 6 -0.38 12900 12850 12950 19 245050
PDD 17 -1.79 5570 5470 5550 1725 9514980
KO 484 0.3 16525 16450 16650 11100 183882375
SDA 9 -1.19 1670 1630 1670 384 627710
UNH 471 -1.67 10450 10225 10500 60712 628997450
DOCU 13 -2.29 4570 4465 4510 234 1048705
NVSB 0 0 10800 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
LVS 1 -0.74 23350 23175 23175 2 46350
XLE 15 -1.2 47625 47050 47375 53 2494475
MU 75 -1.93 21975 21075 21550 3743 79490875
TGTB 0 0 11141.01 0 0 0 0
ABBV 30 0.7 21150 21050 21300 198 4189825
EOAN 0 0 129.0693 0 0 0 0
DE 21 -1.17 14900 14725 14975 121 1791550
AMX 4 0.49 20275 20100 20375 13 263750
XOMB 0 0 15025 0 0 0 0
CAR 1 8.77 4900 5330 5330 10 53300
STLA 5 -5.18 2410 2285 2410 15 34955
LREN3 0 0 2575 0 0 0 0
ABT 0 0 38325 0 0 0 0
TV 20 -2.01 796 757 792 14791 11402248
BIIB 0 0 11275 0 0 0 0
TV 0 0 750 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
XLK 27 -0.86 5770 5680 5740 2292 13065050
HWM 5 0.68 189800 190150 191350 15 2859850
BKR 0 0 5680.1369 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12875 0 0 0 0
AMZNB 0 0 716 0 0 0 0
PSX 0 0 21375 0 0 0 0
BABA 43 -1.28 15625 15400 15625 386 5988800
ROST 67 -11.79 44300 37550 39250 691 26372025
XYZ 0 0 3370 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
PEP 47 -0.95 8400 8230 8420 832 6930240
BBAS3 107 -4.52 2650 2455 2575 4717 11959900
ASML 96 -1.86 5910 5750 5890 1571 9109250
CL 0 0 35000 0 0 0 0
XLB 0 0 5690 0 0 0 0
PKS 0 0 16850 0 0 0 0
BCS 1 0 20425 20425 20425 4 81700
BAK 2 2.13 2110 2155 2170 113 244310
MSI 2 -0.92 24450 24150 24225 16 387300
SUZ 0 0 11008.839 0 0 0 0
DD 2 -1.42 15775 15550 15600 75 1166750
SNAP 0 0 9930 0 0 0 0
ABEV 1 0 8670 8670 8670 1 8670
SATL 480 -3.09 4355 4135 4250 45609 191159170
ETHA 31 -4.49 4675 4465 4685 3805 17166710
NSAN 0 0 1460.129 0 0 0 0
NU 606 -2.67 7110 6890 7070 177914 1234228700
BRKBB 0 0 25825 0 0 0 0
VEA 3 1.87 6400 6310 6520 12 77870
TRVV 0 0 59000 0 0 0 0
STNE 1 -1.67 5080 4995 4995 10 49950
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE 2 0.52 33400 33325 33575 18 601850
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MMC 0 0 16525 0 0 0 0
WEGE3 0 0 9200 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
NEM 19 1.1 20425 20500 20750 148 3056325
SWKS 7 -6.64 4140 3605 3965 108 408860
CRMB 0 0 17439.071 0 0 0 0
MRVL 73 -3.78 5150 4955 5070 1576 7887940
PFE 170 0.74 6680 6650 6750 3709 24865350
SPY 263 -1.32 33875 33375 33900 2397 80248200
BA.C 8 -1.19 12550 12375 12450 622 7704825
XLF 67 -0.6 29075 28825 29100 1217 35185500
RGTI 4 0 8000 8000 8380 60 501860
BIDU 149 -1.56 8920 8770 8920 13493 119715330
MOB 0 0 18975 0 0 0 0
YELP 0 0 22300 0 0 0 0
NOW 5 -1.73 6900 6780 6840 24 163120
KEP 44 4.78 12550 13050 13250 550 7254050
DOWB 0 0 9000 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
MOS 4 -0.61 8100 8020 8060 66 530070
MSI 0 0 23950 0 0 0 0
DEO 0 0 21500 0 0 0 0
KB 0 0 40400 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
NKE 367 -2.86 5940 5740 5830 28381 164060750
PG 10 -1.36 12825 12650 12775 390 4934550
AAP 209 -4.93 4055 3780 4000 7337 28386370
AMGN 9 -0.95 10500 10400 10550 94 985450
ABNB 63 -1.31 9920 9720 9820 1693 16579230
KGC 0 0 16375 0 0 0 0
ASR 3 -0.75 19900 19750 20200 31 618850
MCD.B 0 0 15250 0 0 0 0
IBB 15 -0.38 5190 5150 5200 1207 6262950
ARKKB 0 0 1371 0 0 0 0
UAL 0 0 18200 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
XLE 70 -0.63 47500 47025 47400 431 20332450
AEM 76 1.91 22225 22500 22800 1782 40445475
HL 0 0 6720 0 0 0 0
NGG 1 -0.4 42850 42675 42675 1 42675
ABBV 3 -0.47 21150 21050 21100 13 273850
AKO.B 2 -1.81 31700 31125 31700 4 125650
BRKB 326 -0.46 26625 26350 26600 5672 150175675
XLP 48 -0.33 5930 5850 5910 5498 32327230
SPGI 10 -0.38 13150 13025 13175 68 893150
QCOMB 0 0 80 0 0 0 0
KEP 0 0 11900 0 0 0 0
VRTX 10 -0.8 4995 4955 5010 182 909440
WFC 2 -0.14 16900 16725 16875 34 569400
MDT 14 -1.38 23500 23150 23400 44 1025475
META 37 -1.7 30775 30175 30500 451 13680025
TEFO 22 0.95 736 728 753 22044 16106795
JNJ 146 -0.63 11850 11725 11850 1635 19264600
HSBC 4 -0.29 34400 34225 34300 345 11808825
METAB 0 0 25851.561 0 0 0 0
VST 0 0 0 0 0 0 0
EWJ 0 0 6040 0 0 0 0
ERJ 3 -4.29 57050 54100 54600 5 271200
DIAB 0 0 26425 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
GFI 76 4.89 25525 26200 26775 1168 31055025
CVX 237 -0.4 9840 9750 9860 5027 49341710
GPRK 15 4.36 7559.7711 7730 7900 251 1957020
BKR 0 0 6040 0 0 0 0
BRKB 49 -0.47 26525 26325 26575 522 13802725
MELI 214 -3.94 25375 24275 25375 4357 106844500
RTX 4 -0.62 30867.5093 30675 30950 24 740900
IJH 65 -1.2 5790 5710 5760 745 4265980
ADBE 62 -2.05 10925 10700 10875 677 7299250
SPCE 0 0 9520 0 0 0 0
YELP 0 0 19957 0 0 0 0
HOG 0 0 10225 0 0 0 0
ADGO 2 -0.22 11025 11000 11000 6 66000
SLB 0 0 13300 0 0 0 0
GS 11 -0.65 53550 52900 53300 64 3389950
CSCOB 0 0 11830 0 0 0 0
FXI 15 -0.95 8350 8270 8380 374 3105930
XLRE 2 -0.38 5200 5180 5240 102 533160
PRIO3 1 0.5 4000 4020 4020 3 12060
DE 0 0 15000 0 0 0 0
KO..B 0 0 16800 0 0 0 0
TXR 35 0.24 8070 7950 8090 3213 25799830
TIIAY 0 0 0.01 0 0 0 0
ARKK 82 -1.07 6520 6400 6490 11048 71236120
MAB 0 0 2827.163 0 0 0 0
AAL 156 -2.57 6590 6380 6560 5950 38399090
XLB 8 -0.89 5570 5490 5530 231 1269040
CEG 0 0 7430 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
XP 0 0 5470 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
PLTR 12 3.59 47975 47300 49700 119 5702975
UBERB 0 0 48200 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
KMB 0 0 27050 0 0 0 0
B 19 1.61 10825 10925 11025 496 5432575
ADI 0 0 16500 0 0 0 0
IBITB 0 0 5700 0 0 0 0
XLK 1 -0.51 5780 5750 5750 15 86250
BAS 0 0 3197.7686 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
GSB 0 0 46145 0 0 0 0
HD 19 -1.5 13275 13075 13200 295 3875000
CDEB 0 0 7870 0 0 0 0
ACN 0 0 4985 0 0 0 0
EWZ 56 0.79 15725 15650 15950 780 12342225
SWKS 0 0 3825 0 0 0 0
LAC 96 -0.76 3270 3210 3315 4055 13296495
DOCU 0 0 4500 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
AMGN 5 2.2 10225 10225 10450 7 72375
JMIA 27 -2.63 3800 3590 3740 4668 16933580
ROKU 0 0 6250 0 0 0 0
GM 0 0 9720 0 0 0 0
KO 131 0.45 16525 16400 17000 1786 29523350
MMM 1 1 17400 17575 17575 3 52725
BK 2 0 51550 51400 51550 123 6323100
BRKBB 0 0 19500 0 0 0 0
CAT 46 -1 20000 19750 20000 962 19061300
EWZ 541 -0.78 15975 15700 15925 61849 981540575
RBLX 0 0 48375 0 0 0 0
CEG 14 2.38 7560 7600 7740 891 6824040
ABEV 23 -0.23 8680 8550 8690 1323 11432890
DJN3B 0 0 1192 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
ADI 5 -1.22 16350 16050 16225 112 1803000
GLD 606 1.84 7030 7110 7210 51663 370931550
RACE 17 -2.33 6840 6580 6710 185 1233490
ACN 40 -2.85 4905 4755 4880 222 1061700
XP 16 -0.18 5400 5360 5430 1081 5829120
SNAP 7 -2.66 9770 9510 9570 95 907350
UALB 0 0 6295 0 0 0 0
MMM 36 -0.81 17265.4645 17075 17250 937 16058325
AAL 9 -3.18 6600 6100 6520 261 1655900

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30D 490 0.09 70.13 69.95 70.4 759836 533017.76
AL30 57768 -0.05 77700 77350 78080 95737765 74420812228.7
S24DC 0 0 17.407 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPA7D 179 -0.09 100.45 99.66 100.95 150565 151062.17
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TTS6X 1 -0.26 106.825 105.75 105.75 1000000000 1057500000
TXM7Z 0 0 0.115 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 136 0.05 84600 83300 86690 146234 123492000.5
GD29Z 0 0 69.62 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
GD46D 94 1.03 66.6 65.63 67.4 47649 31800.68
TZX27 94 -0.06 238.4 235.5 239.25 13307984 31681267.67
BC28D 0 0 4.9471 0 0 0 0
BPC7X 0 0 109000 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
DIP0 18 -1.69 40490 39400 40800 7915 3176378.25
C27DD 0 0 27.905 0 0 0 0
PAP0 3 -0.89 22300 22090 22100 4021 888618.4
GD38Y 0 0 73.5 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TXM6X 1 0 158.75 159.25 159.25 1300000000 2070250000
TD5Z 0 0 0.118 0 0 0 0
CO26D 0 0 20 0 0 0 0
GD29 105 -0.16 86070 85830 86500 95932 82515340.7
TVPEC 0 0 5.79 0 0 0 0
TZXD7 116 0.2 167.9 167.85 169.05 2638701508 4439172690.99
AL41D 163 0.22 63 62.16 63.38 54114 34014.77
C24DD 0 0 14.2643 0 0 0 0
GD30X 0 0 80023.7647652 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
T15D5 117 0.03 144.75 143.9 149.15 35586431 51661365.87
JUS22 0 0 0.01 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD29X 1 0 86867 86867 86867 1570470 1364220174.9
TZX5X 0 0 236.3758199 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 3 0 19.122 19 19.243 3962942 756293.17
TX25Y 0 0 0.5 0 0 0 0
AL30X 0 0 78066.3641402 0 0 0 0
BPB7C 4 -0.37 96.11 95.75 95.75 50000 47875
COD7 0 0 108.7 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
AL30D 11842 0.17 68.02 67.7 68.19 24964763 16991073.35
BPB7C 43 0.34 95.93 95.75 96.26 289179 277018.5
PAY0 0 0 8292.1938 0 0 0 0
GD46 157 0.26 76550 75210 77090 78387 59990742
TXO5Z 0 0 0.1 0 0 0 0
TZXM6 23 0.15 158.75 158.4 159.5 8209888 13053070.55
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TZX6X 1 0 259.392 259.994 259.994 582721531 1515041017.31
GD35D 4070 0.57 69.6 69.44 70.19 3056325 2135507.93
CO21X 0 0 40750 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.3 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
AE38Y 0 0 72 0 0 0 0
TZX28 90 -0.02 216 214 219.7 53905184 117732658.41
GD35X 0 0 79783.927881 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TZXM7 1 0.11 134.35 134.5 134.5 1115241 1499999.15
TE7Y 0 0 0.067 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
TX25C 0 0 1.065 0 0 0 0
PAP0 8 -0.63 22090 21700 22200 5505 1208349.6
EF25D 1 0.32 62 62.2 62.2 9 5.6
BPA7C 16 -0.28 99.35 98.8 99.07 42920 42496.39
GD38X 1 0 84712.4866192 84760 84760 2100000 1779960000
CO21X 0 0 40470 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 43 -0.23 106.95 106.5 107.95 39434058 42119373.6
TXD6C 0 0 0.141 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 5 -4 110 105.4 107 753000 800832.72
NDT25 11 -1.01 85870 84700 85610 1745 1487957.7
TZV6Z 0 0 85.304 0 0 0 0
TD5X 0 0 145 0 0 0 0
GD35 1874 0.3 79660 79100 80700 7221903 5769012605.6
AL29Z 0 0 30.16 0 0 0 0
AL29C 6 -0.17 72.47 72.26 72.39 3017 2182.16
TX26 249 0 1436.5 1420 1439.5 12942948 185936141.8
SFN7X 1 0 110 110 110 985041350 1083545485
BPD7C 12 0.67 93.62 93.5 94.25 2886 2712.46
PMM7X 0 0 171.1 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 154 0.45 110 109 112.45 7574000 8388754
GD29Z 0 0 81.41 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
TTS6Y 0 0 0.086 0 0 0 0
AL41D 1425 -0.3 63.3 62.75 63.31 337908 213007.14
BPA7Z 0 0 97.27 0 0 0 0
AL35D 524 0.04 69.22 68.23 69.5 632967 437842.32
DICP 47 0.19 40575 40515 40800 149029 60585765.1
CO26X 0 0 23316.278 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
BPOD7 658 0.18 108500 106080 109800 909955 990686952.5
GD30 1078 -0.38 80290 79620 82200 2422062 1951959012.3
AL29C 16 0.01 72.38 72.08 72.58 25010 18097.59
GD38 710 0.37 84580 83460 86840 2702850 2291572507.4
GD41 294 -0.36 73850 72810 73770 565591 415443485.7
TXM6C 0 0 0.1 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 0 0 68 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD29C 3 -1.1 74.15 73.33 73.43 540 396.15
GD46Y 0 0 63.04 0 0 0 0
AL41 1301 -0.29 72350 70500 73970 2630880 1895330975.5
TX31C 0 0 0.618 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
PM29D 1 0 59 59 59 2000 1180
BPOB7 184 -0.02 111300 110470 112990 935288 1041382456.3
TY27P 0 0 2.1785 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
PM29X 0 0 68000.544 0 0 0 0
BPD7D 409 0.15 95.3 94.88 95.79 654186 623671.02
AE38X 1 0 82224 81990 81990 3490470 2861836353
TXO6Y 0 0 0.091 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TTS26 184 -0.04 105.75 105.25 106.75 4637727944 4911440120.68
COY27 0 0 137.1937 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 19 0.49 1221 1214 1228 545506 6688184.77
TJ6Z 0 0 0.091 0 0 0 0
TZX28 11 -1.08 216.25 213.9 219 3157398 6861458.88
TZX6D 0 0 0.23 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 241 0.86 98 97.5 99.3 326500 321765.29
AL41 209 -0.11 72080 71310 72100 112122 80672773.4
GD35D 731 0.24 69.8 69.41 70.14 618020 431699.63
TZXD5 128 0.17 204.85 204.35 206.75 617768057 1268265781.18
TU27D 0 0 43.17 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
GD38D 110 0.33 74 73.44 74.4 114826 84794.85
GD35X 0 0 79750.296 0 0 0 0
AL29D 130 0.01 73.3 73 73.5 49450 36202.15
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
BPC7C 56 0.39 93.88 93.6 94.25 61026 57510.97
TG25 0 0 137.825 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TTJ6D 12 9.09 0.088 0.096 0.096 5000000 4799.99
AL30X 1 0 77724 78100 78100 2122010 1657289810
AL41Y 0 0 62.85 0 0 0 0
BPD7C 68 0.65 93.5 93.5 94.29 72541 68262.79
TVPEC 0 0 0.01 0 0 0 0
BB37D 70 -0.1 72900 72500 73500 44306 32453007.8
TXY5X 0 0.14 120.33 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
BPC7D 117 -0.69 96.11 95.02 95.58 166555 158672.55
TTD6Z 0 0 0.092 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
C21DD 0 0 34 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TTS26 25 -0.04 105.65 105.25 106.3 10811933 11449607.89
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TTM6Y 0 0 0.095 0 0 0 0
AL29 429 -0.02 83790 83310 84150 305173 255615390.4
BPA7X 0 0 115281.6 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
GD41Z 0 0 63.1 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
S24DX 0 0 85300 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 1 0 72600 72100 72100 2260000 1629460000
TX25D 0 0 0.9443 0 0 0 0
AE38C 1 0.39 70.63 70.91 70.91 102 72.33
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
CO21D 0 0 40405 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
GD30C 268 0.18 69.19 69.11 69.32 614587 425249.08
BC7DC 0 0 11.625 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZXY5 96 0.24 120.46 119.8 121.5 33534157304 40492457076.25
TXO6Z 0 0 0.091 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 31 0.46 68.79 68.64 69.15 23549 16231.85
S24DD 4 2.19 77.45 76 79.15 480 365.39
SA24D 1 5.05 87000 91400 91400 1000 914000
TJ6Y 0 0 0.092 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
AL30Z 1 0 67.0832753 67 67 746269 500000.23
RIF25 0 0 0.01 0 0 0 0
AL30D 56759 0.2 67.99 67.7 68.19 88191456 60011298.35
TVPPX 0 0 10.905 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 66500 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
T30J6 253 -0.66 105.6 103.5 106.3 4445653241 4674973149.36
TVPPD 0 0 0.016 0 0 0 0
TZXO6 45 0.42 105.3 104.75 106.1 2540273 2687990.09
C21DD 0 0 35 0 0 0 0
TZXM6 97 0.34 158.7 158.05 159.95 152258088 242261028.39
AL41C 12 -0.23 62.51 62.1 62.36 7342 4565.11
TVPY 0 0 4040 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TXD6X 0 0 184.281 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
TX28 78 -0.03 1570 1535 1575 657602 10312487.86
AE38Z 0 0 70.665 0 0 0 0
AL29 198 1.75 82230 83130 84260 92611 77437878.2
C21DY 0 0 84.497 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
AL30C 3990 0.2 67.1 66.26 67.35 19835190 13332411.28
CO26 1 -1.67 22985 22600 22600 1000 226000
TTD6D 0 0 0.09 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
PARP 15 1.69 21815 21815 22260 38588 8518123.75
BPA7C 12 0.03 99.2 98.8 99.23 40499 40025.71
CUAPY 0 0 22 0 0 0 0
TZXY5 7 0.04 120.4 120.25 120.55 452690 545174.27
PU26D 0 0 51.4784 0 0 0 0
PMD25 0 0 204 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPY 0 0 3900 0 0 0 0
GD38D 462 0.52 73.95 73.54 74.45 861205 638276.8
BPD7Z 0 0 93.1 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TZX6X 1 0 260 259.45 259.45 582721531 1511871012.18
TXD6D 1 11.88 0.143 0.16 0.16 6000 9.6
AL35 436 -0.1 79000 78500 79370 1997976 1580447161.6
TZXD5 20 -0.04 204.85 204.1 206.4 2166062 4437872.18
TVPYC 0 0 2.1 0 0 0 0
TVPPD 0 0 0 0 0 0 0
T13F6 254 0.12 116.85 115.85 117.45 3860945555 4518678047.57
TX31 45 2.08 940 938.9 961.5 232548 2224084.08
GD38Z 0 0 73.07 0 0 0 0
AL41C 141 0.24 62.25 61.89 62.44 305768 190515.33
AL29D 240 0.23 73.24 72.7 75.15 208481 153347.65
TF6D 0 0 0.093 0 0 0 0
TTM26 85 -0.18 109.35 108.75 110.25 31057064 33922784.51
CUAP 10 0.05 27330 27045 27600 8184 2237158.6
TZX25 151 0.23 236.55 236 237.6 1510160856 3580160637.83
C27DX 0 0 39932 0 0 0 0
GD38C 10 0.2 73.17 72.67 73.32 44098 32125.99
TVPYX 0 0 4200 0 0 0 0
BPA7D 112 -0.29 100.65 99.65 100.95 168861 169314.48
C27DC 0 0 46.3055 0 0 0 0
GD29D 35 -0.34 75.44 74.84 75.42 17971 13509.22
AL35C 69 0.51 68.09 68.31 68.51 119325 81725.54
TZV6C 0 0 89.5 0 0 0 0
TX28 192 0 1572 1563.5 1585 2521072 39648376.49
PUL26 0 0 63746.994 0 0 0 0
TTM6X 1 0 109 109 109 189865066 206952921.94
AL29Y 0 0 71.9 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TXO5X 0 0 119.42 0 0 0 0
DICPX 0 0 40600 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 28 1.6 102350 101700 104000 49081 50555762.1
PAY5 0 0 0.01 0 0 0 0
GD30C 246 0.13 69.22 68.99 69.75 532234 368552.8
TXD5C 0 0 0.13 0 0 0 0
TD5X 0 0 144.75 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
GD46D 117 0.05 66.92 66.58 68.21 68170 45632.5
NDT25 33 -0.45 85000 84600 86000 19755 16903811.4
C27DY 0 0 66.05 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
GD41X 1 0 73069.8 73750 73750 1900000 1401250000
T15D5 250 0.13 144.8 144.05 145.7 448120909 649769731.72
BA37D 180 -0.03 80240 79710 80650 168303 134995742
CO26D 0 0 20.1 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
AE38X 0 0 82957.916 0 0 0 0
T13F6 98 -0.12 116.95 115.9 117.75 30191918 35295005.36
GD29D 46 0.44 74.86 74.21 75.44 30437 22852.56
TFU27 0 0 25201.1588 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
AL30Z 0 0 67 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
AL30 16412 0.02 77780 77490 78210 57307230 44632298130.501
TXM6D 0 0 0.128 0 0 0 0
TJ6X 2 0 105.34 105 105.248 1743478260 1831999999.08
TJ6Y 0 0 0.095 0 0 0 0
PARPD 0 0 19 0 0 0 0
AL35Y 0 0.07 69.35 0 0 0 0
CO26 0 0 22930 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 1 0 106.75 106.323 106.323 1491414862 1585717023.72
TVPA 6 -0.37 2400 2374.5 2391 18631 443352.63
TU27D 0 0 30.2 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
GD46C 14 0.31 65.94 66.15 66.47 5755 3818.02
BDC28 90 1.35 110.5 109.95 113.8 2120000 2370898.5
RND25 0 0 0.01 0 0 0 0
TTJ6D 0 0 0.092 0 0 0 0
TVPA 14 0.41 2385 2380 2400 25510 608259.45
T30J6 57 -0.71 105.5 104.75 105.6 70594745 74167225.03
BB37D 5 0.09 72740 72810 73450 581 424709.6
TO26D 2 -2.63 0.076 0.073 0.074 728398 538.95
TVPAX 0 0 184.275 0 0 0 0
TX26D 1225 -1.49 1.267 1.241 1.279 1189046 14948.93
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TXY5X 1 0 120.469 120.708 120.708 1000087915 1207186120.44
BPY6X 0 0 112750 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZV25 88 0.22 112200 111500 113490 2869332 3221802760.7
BPC7D 555 -0.2 95.65 95 95.63 874803 834446.81
TZX7D 0 0 0.15 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 184.129 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TXD7X 4 0 168 168.202 168.791 3898343815 6562662433.71
TF6C 0 0 0.096 0 0 0 0
TXM6X 2 0 158.6 158.75 158.75 4300000000 6826250000
GD38Y 0 0 74.267 0 0 0 0
PARP 88 1.22 21980 21730 22380 6345035 1406338261.1
BAS26 0 0 104.9 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
BPB7D 11 0.26 97.24 96.74 97.51 5147 5003.47
CUAP 80 1.59 27260 27105 27790 147068 40236612.5
TZV5X 2 0 112621.7587698 112250 112480 5700000 6405150000
TX28D 0 0 1.389 0 0 0 0
PBY26 14 -0.52 105.45 104.9 105 10000950 10500497.4
TX26D 4 -1.11 1.26 1.246 1.28 5098 64.37
PARPZ 1 0 18.805 18.912 18.912 831471 157247.8
BAD5X 0 0 11500 0 0 0 0
TX25D 5 0.18 1.078 1.05 1.088 7249 77.17
GD30D 642 0.29 70.01 69.91 70.33 1977281 1386372.91
C27DZ 0 0 67 0 0 0 0
BPB7X 0 0 111134.3378774 0 0 0 0
TZV5D 0 0 99 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
GD38X 1 0 84959.314 84950 84950 563700 478863150
TJ6D 0 0 0.086 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
BA37D 77 0.55 79810 79000 80690 52197 41725792.7
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TTD6X 1 0 106.22 106.05 106.05 1000000000 1060500000
PU26D 0 0 53.664 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPB7Y 0 0 97.1605664 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 99 0.2 97.29 96.77 97.5 416035 403894.42
BPJ25 12 0.47 20900 20750 21500 19600 4088400
EF25C 0 0 0.01 0 0 0 0
TVPE 0 0 11500 0 0 0 0
GD46C 7 -0.25 66.29 65.62 66.53 2179 1440.73
TTM26 304 0.04 109.2 108.8 110.45 1531014184 1674630848.07
AL30C 9302 0.23 67.11 66.51 67.32 39878406 26790766.81
BC28Y 0 0 0.625 0 0 0 0
TX31X 0 0 107 0 0 0 0
ERF25 12 0 71500 71300 71510 824 588734
BB7DD 0 0 63.2 0 0 0 0
TF6X 1 0 117.059 117.5 117.5 1000000000 1175000000
TZXM7 109 0.4 134.3 133.6 135 4578953299 6170208845.25
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
AL35 959 0 79090 78360 79700 2955567 2341445773.6
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1436 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TX28D 703 -0.07 1.361 1.35 1.39 225855 3126.29
BPB7X 0 0 111168 0 0 0 0
TTD6X 2 -0.23 105.75 105.65 106.272 3000000000 3175720000
AL41Z 0 0 61.7 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
TX31 10 2.23 939 937.3 960 131418 1260284.87
BA7DX 0 0 79994.18 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TZV26 3 1.37 102400 102080 103810 1011 1033931.9
TXO6X 0 0 105 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TTJ6X 0 0 106.9 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
T17O5 29 0 141.3 140.35 141.3 56795475 79910668.09
DICPD 0 0 35.78 0 0 0 0
TZVD5 6 -0.27 108200 107500 110000 3278 3586882
TXD5X 3 0 204.8549448 205.455 206.255 2729657702 5618736243.26
NDT1D 0 0 53.7476 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
PARPX 1 0 21200 22100 22100 2000000 442000000
BA7DD 103 0.71 69.9 69.83 70.45 107137 75110.04
BA7DZ 0 0 69.02 0 0 0 0
NDT5D 22 0.28 74.5 74.5 75.25 25752 19252.03
TVPYZ 0 0 0.495 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TZX27 26 -0.16 238.2 237 240 2150648 5144586.69
PM29Z 0 0 58.824 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TTM6D 3 0 0.097 0.096 0.097 545802 526.03
GD41Z 0 0 64 0 0 0 0
TZX8X 2 0 215 213.3 217 993000000 2132388000
TZX6Y 0 0 0.221 0 0 0 0
CEDI 0 0 19000 0 0 0 0
BPOC7 207 0.34 108500 107520 109580 243417 264956044.9
TZV5Z 0 0 96.233 0 0 0 0
BPOB7 42 -0.06 111090 110000 111280 38343 42565602.1
BPY6C 595 0.36 97.05 96.85 98.05 3433500 3349654.81
BB7DZ 0 0 63 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
PMM29 3 -0.88 67800 67200 67200 92000 61824000
TTD26 63 -0.56 105.8 105.05 106.2 57185984 60337481.61
TD5Z 0 0 0.125 0 0 0 0
PM29C 1 0 58.1 58.1 58.1 2000 1162
TTD26 294 -0.61 106 103.5 106.35 1869202086 1972678532.15
TVY0Z 0 0 8.86 0 0 0 0
DICP 133 0.4 40605 40455 40870 1224785 499632288.6
GD29 57 -0.23 85930 85200 86140 27379 23492041.6
TU27C 0 0 7.462 0 0 0 0
TO26 20 1.23 85.89 84.72 86.95 2460959 2133147.67
TZXD7 9 1.84 168.25 167.65 171.35 2487672 4236681.27
TXD5Z 0 0 0.146 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TZXD6 5 0.05 184.35 182.95 185 1008374 1856112.41
SA24D 19 1.24 88400 86200 90600 4900 4283794.7
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BPY26 1866 -0.1 112750 112010 113460 10957600 12384005330
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
GD41X 0 0 73238.1 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
AE38D 711 0.54 71.45 71.03 72 1547619 1109860.23
CO24D 0 0 115061.372 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TO26 157 1.33 85.99 84.36 87.15 47494986 41003758.94
GD41C 10 -0.09 63.6 63.35 63.54 9370 5942.4
TO26Z 0 0 0.068 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BPY26 416 0 112370 112250 113210 890100 1002210130
BPC7X 0 0 109660.055 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 44 0.48 63.79 63.8 65 60829 38954.3
BPOA7 122 -0.46 114950 114100 114940 309107 353892400
TX26Y 0 0 1.247 0 0 0 0
TZX25 18 0.16 236.35 236.55 236.8 3817699 9038525.38
TZXO5 6 -1.01 117.95 115 116.75 5117880 5966538.4
GD41D 324 -0.03 64.58 63.95 64.58 308745 198435.32
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1455 -0.06 80200 79640 81840 4519683 3631290718
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 104 0.27 95.16 94.88 95.56 56747 54014.01
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1123 -0.49 109700 108140 111500 1462601 1595744801.2
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 112500 112443.747 112443.747 2700000 3035981169
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
T15E7 162 -1.61 105 102.3 105.7 1306601301 1347326550.02
GD29C 0 0 74.2 0 0 0 0
TTJ26 215 0 107 106.5 107.9 2373396779 2539226514.53
BA7DC 9 0.98 68.82 69.01 69.5 8157 5652.27
GD38C 66 0.32 73.15 72.68 73.42 108217 79020.81
C27DX 0 0 25000 0 0 0 0
TU27X 0 0 59000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 66 0.21 116.75 115.25 117.5 340771149 398678347.67
TTM6C 0 0 0.092 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TZX26 67 0.13 260.4 258.75 264.7 20021032 52610205.79
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
GD41 1765 0.08 73640 73150 73980 1186892 872929649.9
TXD5X 3 0 204.9 205 205.9 2729657702 5608007708.42
BPJ25 3 -3.83 21790 20855 20955 11100 2315305
T15E7 39 -1.05 103.85 102.75 105.95 23553176 24663890.57
PM29Y 0 0 58.548 0 0 0 0
AL35D 225 0.02 69.11 68.86 69.45 154953 107259.82
T30E6 43 -0.04 115.85 115.8 116.6 55499246 64399224.89
DICPC 0 0 31.6028 0 0 0 0
TZX26 278 0.24 260.4 259.3 262 1059773068 2766032162.74
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
BPOA7 125 -1.22 115940 114240 115570 215800 247511637.4
BPY6D 826 0.39 98.17 98.08 99.35 2280400 2252736.35
CUAPC 0 0 23.3 0 0 0 0
BPJ5D 3 -2.27 18.93 18.45 18.5 300 55.4
BA7DC 19 1.64 68.08 68.85 69.4 2784 1925.17
CO26Z 0 0 23.5 0 0 0 0
TVPP 60 -4.16 18.286 17.525 18.436 8026202 1440832.66
TZX5Y 0 0 0.182 0 0 0 0
AL35C 10 0.07 68.31 68.27 68.37 20934 14308.95
BA7DD 28 0.88 69.7 69.81 70.35 19773 13842.34
TE7X 0 0 105 0 0 0 0
TZXD6 60 0.43 184.15 183.35 185.3 1384339057 2556842845.83
BPB7Y 0 0 95.674 0 0 0 0
TVPP 112 -4.25 18.33 17.55 18.5 34010696 6125080.05
GD30Z 0 0 69.22 0 0 0 0
AL41X 0 0 71550 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
CO26X 0 0 23300 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
BPC7C 102 -0.1 94.34 93.67 94.3 439530 414006.65
BB7DX 0 0 68991 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
GD41C 26 0.18 63.59 63.32 63.92 78216 49688.79
TZV6X 0 0 101700 0 0 0 0
TF6X 1 0 117 117.746 117.746 1000000000 1177460000
PAY0C 0 0 8.2797 0 0 0 0
GD29Y 0 0 70 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
BPOD7 190 0.07 108680 107620 109640 172655 187146081.2
DIP0D 0 0 31 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
AE38D 172 0.44 71.54 71.3 72 308807 221666
TZX5Z 0 0 0.179 0 0 0 0
DIP0 6 0.24 40100 39320 40200 6346 2541236
NDT1D 0 0 54.0716 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
GD35C 36 0.55 68.72 68.72 69.17 48464 33407.65
DIP0C 0 0 689.9988 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
T17O5 126 0.21 140.95 137.75 141.5 306117161 430567106.63
GD41D 4564 0.41 64.33 63.66 64.6 685196 440307.95
BPY6Y 0 0 96 0 0 0 0
PARPY 1 0 19.504 19.011 19.011 2300000 437253
TZX5D 0 0 0.182 0 0 0 0
BC37D 6 -4.24 71900 68850 68880 108 74370.6
BPJ5D 0 0 19.091 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
AE38 1375 0.24 81850 81040 82330 2186566 1792146291
TXD5C 0 0 0.128 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TXM7X 1 0 134.4 134.7 134.7 2000000000 2694000000
NDT5C 0 0 73.4344 0 0 0 0
TX26 922 0.34 1436 1436 1443 56879246 819192820.38
PMJ25 0 0 6.6019 0 0 0 0
CO21D 2 -0.17 40450 40380 40380 1350000 545130000
TJ6X 1 0 107 105.181 105.181 1200000000 1262172000
TXD7Y 0 -2.05 0.146 0 0 0 0
TZX8X 2 0 216 213.668 217.374 993000000 2136065460
TVD5X 0 0 109136.25 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
GD35Y 0 0 69.75 0 0 0 0
GD35 639 0.15 79640 78200 80150 2432062 1939297388.1
TTM6Z 0 0 0.087 0 0 0 0
AE38C 53 0.52 70.6 70.37 70.99 42614 30108.55
BAD25 0 0 68930 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TZV25 15 -0.3 112240 111460 112350 38034 42524685
BPJ5X 0 0 21600 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
GD46 109 0.19 76450 75710 78600 35114 26884331.8
PBY26 137 0.77 103.7 103.9 104.5 64102939 66833464.28
TZX7Y 0 0 0.165 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 66 0.12 1219 1210.5 1231 670017 8208465.58
TVPE 0 0 10500 0 0 0 0
AL35X 1 0 79507.4 79046.6 79046.6 720461 569499924.83
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 133 0.08 115.9 115.6 116.8 416959123 484888971.74
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0 236.1 236.7 236.7 2111000000 4996737000
C21DC 0 0 34.66 0 0 0 0
AE38 375 0.28 81670 81000 82500 390899 319439393.2
BPJ5X 0 0 32234.385 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TXO5X 0 0 116 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
RND25 0 0 68061.0207 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
BC37D 0 0 67300 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TXD7X 3 0.02 167.8062174 167.85 168.5 1936000000 3255980000
BPY6C 270 0.66 97.1 96.84 97.75 1015700 989955.27
TO26Y 0 0 0.388 0 0 0 0
PBY6X 1 0 103.5 104.35 104.35 2200000000 2295700000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 100000 0 0 0 0
BNA26 18 1.57 116000 114640 117850 4063 4780229
BNA26 10 -2.58 116052 113050 118500 2490 2819143.92
BLG25 0 0 0 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNO25 0 0 92500 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 1 0.08 118.6 118.7 118.7 1694915 2011864.11
BNA6D 8 0.69 101.99 102.699 102.95 249 255.83
BLJ25 0 0 118.1 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.11 0 0 0 0
M31L5 17 -0.65 107 104.8 106.85 76097426 80876204.67
S2Y5Y 0 0 0.118 0 0 0 0
S2G5X 0 0 136.85 0 0 0 0
S29G5 284 0.24 145.698 145.573 146.25 381152832 556836176.9
SJ5Y 0 0 0.126 0 0 0 0
S31L5 351 0.15 139.8 139.782 140.602 1918138965 2686148551.54
D16E6 19 0.72 107010 106000 107950 569625 612673036.5
SS5Z 0 0 0.127 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SL5X 1 0 139.049 140.411 140.411 839100000 1178188701
S31L5 136 -0.18 139.999 139.487 140.076 494345339 691816705.19
S2N5X 0 0 104 0 0 0 0
S18J5 508 0.21 144.67 144.671 145.11 5391055092 7815252595.8
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5D 18 -0.79 0.126 0.124 0.126 4626358 5774.78
S2J5C 0 0 0.113 0 0 0 0
S10N5 297 0.38 106 106.1 107.6 147270347 156656353.25
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
M31L5 82 0.66 105.6 105.05 108 79433075 84552337.84
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
S30Y5 386 0.25 135.552 135.85 135.96 34519360203 46906133678.99
SN5D 0 0 0.095 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S30S5 413 0.11 144.082 144.12 144.81 547974673 790719091.14
S2Y5Z 0 0 0.117 0 0 0 0
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
S2J5D 0 0 0.111 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S12S5 487 0.13 145.25 145.211 145.899 942833236 1371697044.6
SN5Y 0 0 0.093 0 0 0 0
S28N5 168 0.04 106.25 106.27 106.999 446742322 475116375.96
S2S5Z 0 0 0.109 0 0 0 0
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
S2N5X 0 0 106.35 0 0 0 0
S18J5 297 0.09 144.54 144.541 144.989 4728877199 6841345526.51
SJ5Z 0 0 0.122 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S12S5 269 -0.09 145.24 144.904 145.633 401560089 583372842.69
S2Y5X 3 0 135.565 135.885 135.901 133761061947 181767570796.59
SJ5C 0 0 0.126 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SN5X 0 0 106.628 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SS5Y 0 0 0.126 0 0 0 0
SJ5D 8 0.79 0.126 0.126 0.128 1426675 1817.76
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S2J5X 2 0 141.608 141.398 142.202 35920491803 51073462999.61
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S29G5 134 0.07 145.614 145.266 146.299 156745172 228487242.87
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S10N5 541 0.03 106.56 106.132 107 473990270 505588893.75
S30S5 238 -0.53 144.72 143.2 145 393528983 567046902.27
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
S2N5Z 0 0 0.076 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S15G5 759 0.21 136.79 136.602 137.2 16828916044 23070788369.83
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S2J5X 1 0 142.25 142.55 142.55 6000000000 8553000000
S28N5 43 -0.79 107 105.91 108 89554928 95241893.6
S2Y5Z 3 0 0.117 0.117 0.118 1705780096 2000000
S2Y5D 35 0 0.118 0.118 0.12 5782867 6839.34
SL5D 2 0 0.122 0.122 0.124 99189 121.79
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22
ML5X 2 0 105.6036569 106.02 106.042 760000000 805796000
SJ5Z 0 0 0.125 0 0 0 0
S2G5Y 0 0 0.12 0 0 0 0
S30J5 839 0.22 142.22 142.21 142.625 11876280671 16928563796.75
SG5Y 0 0 0.1155 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S30J5 592 0.07 142.14 142.08 142.279 2330125354 3314482898.84
SN5D 0 0 0.094 0 0 0 0
S31O5 241 0 117 116.717 117.599 413050315 483142229.88
S2G5X 0 0 135.95 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S30Y5 197 0.06 135.52 135.52 135.651 1761046478 2388518904.17
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
S2S5Y 0 0 0.11 0 0 0 0
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5D 31 0.84 0.118 0.118 0.119 147504115 174823.86
S2Y5Y 0 0 0.119 0 0 0 0
DE6X 0 0 107500 0 0 0 0
SG5D 1 0 0.127 0.127 0.127 78 0.1
SS5X 0 0 144 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
S31O5 58 -0.09 116.908 115.694 117.112 82158123 95875533.26
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S2Y5X 6 0 135.8955 133.263 136.762 32176243753 43607000001.45
SL5D 1 0 0.122 0.122 0.122 82 0.1
DE6X 0 0 110000 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
SG5C 0 0 0.078 0 0 0 0
S15G5 235 0 136.84 136.35 136.93 937104225 1280100178.16

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
S2J5X 2 0 141.608 141.398 142.202 35920491803 51073462999.61
S2Y5Z 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 487 0.13 145.25 145.211 145.899 942833236 1371697044.6
S2J5Y 0 0 0.1 0 0 0 0
S28N5 167 0.04 106.25 106.27 106.999 446741871 475115896.55
SJ5Z 0 0 0.125 0 0 0 0
S2Y5C 4 0.85 0.117 0.118 0.118 817607 964.77
SG5Y 0 0 0.1155 0 0 0 0
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
SN5D 0 0 0.094 0 0 0 0
S18J5 297 0.09 144.54 144.541 144.989 4728877199 6841345526.51
SO5Y 0 0 0.09 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
DE6D 0 0 90 0 0 0 0
S30Y5 197 0.06 135.52 135.52 135.651 1761046478 2388518904.17
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
SN5X 0 0 106.75 0 0 0 0
S10N5 542 0.03 106.56 106.132 107 474124555 505732041.56
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SL5D 1 0 0.122 0.122 0.122 82 0.1
SJ5D 8 0.79 0.126 0.126 0.128 1426675 1817.76
M31L5 17 -0.65 107 104.8 106.85 76097426 80876204.67
SL5Y 0 0 0.11 0 0 0 0
S2G5X 0 0 136.85 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S31L5 351 0.15 139.8 139.782 140.602 1918138965 2686148551.54
SS5Z 0 0 0.127 0 0 0 0
S29G5 284 0.24 145.698 145.573 146.25 381152832 556836176.9
SL5X 1 0 139.049 140.411 140.411 839100000 1178188701
SJ5Y 0 0 0.126 0 0 0 0
S18J5 508 0.21 144.67 144.671 145.11 5391055092 7815252595.8
S2J5D 18 -0.79 0.126 0.124 0.126 4626358 5774.78
D16E6 19 0.72 107010 106000 107950 569625 612673036.5
S10N5 297 0.38 106 106.1 107.6 147270347 156656353.25
S2J5X 1 0 142.25 142.55 142.55 6000000000 8553000000
S2Y5Z 3 0 0.117 0.117 0.118 1705780096 2000000
S2S5Z 0 0 0.109 0 0 0 0
SL5D 2 0 0.122 0.122 0.124 99189 121.79
S2N5X 0 0 106.35 0 0 0 0
S30Y5 386 0.25 135.552 135.85 135.96 34519360203 46906133678.99
D16E6 2 -0.26 107875.661 107083.418 107593.183 23 24634.28
S2N5Y 0 0 0.082 0 0 0 0
S31O5 58 -0.09 116.908 115.694 117.112 82158123 95875533.26
DE6C 0 0 90 0 0 0 0
SJ5D 28 0 0.126 0.126 0.129 1497924 1920.07
S2Y5X 6 0 135.8955 133.263 136.762 32176243753 43607000001.45
SJ5C 0 0 0.123 0 0 0 0
S30S5 415 0.11 144.082 144.12 144.81 552518537 797273614.96
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
SG5Z 0 0 0.112 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S30S5 236 -0.53 144.72 143.2 145 393270808 566675285.18
S29G5 134 0.07 145.614 145.266 146.299 156745172 228487242.87
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S15G5 759 0.21 136.79 136.602 137.2 16828916044 23070788369.83
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
DE6X 0 0 110000 0 0 0 0
ML5X 2 0 104.5 105.85 105.85 760000000 804460000
SG5X 1 0 145.5 146 146 600000000 876000000
S2S5Y 0 0 0.11 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
S2Y5D 31 0.84 0.118 0.118 0.119 147504115 174823.86
SG5D 1 0 0.127 0.127 0.127 78 0.1
DE6X 0 0 107500 0 0 0 0
ML5X 1 0.39 105.6036569 106.042 106.042 200000000 212084000
S2G5Y 0 0 0.12 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
S30J5 840 0.22 142.22 142.21 142.625 11876280871 16928564081.84
SN5Z 0 0 0.091 0 0 0 0
S31O5 241 0 117 116.717 117.599 413050315 483142229.88
S30J5 592 0.07 142.14 142.08 142.279 2330125354 3314482898.84
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
S2S5C 0 0 0.109 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S12S5 269 -0.09 145.24 144.904 145.633 401560089 583372842.69
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
S2J5Y 0 0 0.124 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 82 0.66 105.6 105.05 108 79433075 84552337.84
SG5Z 0 0 0.111 0 0 0 0
SS5D 4 -0.78 0.128 0.127 0.127 560508 711.85
SG5C 0 0 0.078 0 0 0 0
S15G5 235 0 136.84 136.35 136.93 937104225 1280100178.16
SJ5Z 0 0 0.122 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
S2Y5X 2 0.23 135.565 135.885 135.901 98761061947 134206070796.59
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S31L5 136 -0.18 139.999 139.487 140.076 494345339 691816705.19
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 43 -0.79 107 105.91 108 89554928 95241893.6
S2Y5D 35 0 0.118 0.118 0.12 5782867 6839.34
SS5D 1 -0.78 0.128 0.127 0.127 661593 840.22