Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BMA	139	0.46	10825	10675	10950	5431	58882925
TRAN	1212	0.19	2510	2430	2585	265908	668868960
GGAL	5563	1.66	7200	7060	7320	2185259	15822722610
PAMP	618	0.13	3775	3720	3820	39829	150583550
TECO2	796	1.44	2430	2330	2480	112869	274120830
COME	1977	0.76	163.75	162	170	3255047	535615026.25
METR	315	-1.95	2305	2160	2290	62995	141129340
BYMA	5244	4.7	403.5	399	422.5	8646534	3585253001.5
TGNO4	160	-0.85	3500	3400	3570	7352	25843240
IRSA	718	0.84	1780	1745	1810	317474	568213315
TGSU2	274	1.54	7110	7100	7290	12458	89961820
YPFD	743	0.41	41775	41325	42375	18405	774131400
CRES	755	2.58	1355	1340	1405	377031	520010680
CRES	50	0	1395	1335	1405	4227	5826875
TGSU2	1467	1.26	7130	7050	7320	188760	1368517040
TXAR	238	-0.14	675	666	683	172520	117321061
TRAN	161	-2.17	2530	2440	2580	16361	41162390
CEPU	200	-1.25	1590	1540	1590	35458	55718750
ALUA	3426	3.01	762	733	794	1327591	1033797376
VALO	1917	8.39	315.5	311	343	3351127	1099335036.5
SUPV	2098	-1.34	3715	3575	3700	789159	2886674005
TXAR	1312	0.14	676	668	685	1386447	944126104
COME	268	-0.15	164.25	159	166.75	178744	29227354.75
CEPU	2852	-0.62	1595	1540	1590	3518981	5563767465
IRSA	384	-0.56	1785	1750	1785	219964	391494350
PAMP	3118	1.19	3765	3705	3830	557269	2118993160
TGNO4	989	-1.26	3555	3470	3580	126908	446926820
YPFD	4135	1.25	42000	41425	42525	317702	13424955425
BMA	1317	1.38	10800	10650	11000	214791	2339677475
VALO	157	6.82	315	305	341	82441	27343705.5
BYMA	867	3.2	405	397.5	419.5	265410	109253239
TECO2	49	0.61	2425	2370	2475	3839	9339120
EDN	1454	0.71	2085	2010	2100	407089	845123550
METR	1396	1.77	2250	2140	2310	427695	964230905
SUPV	235	-1.08	3695	3590	3705	12160	44410150
BBAR	268	0.6	8230	8090	8360	29597	245308010
GGAL	927	0.27	7220	7060	7270	102101	735243160
LOMA	2244	3.39	3095	3000	3200	436254	1364655450
EDN	225	-0.47	2090	2030	2095	22562	46607465
ALUA	340	2.88	762	734	794	43009	33199749
BBAR	1321	1.21	8240	8070	8390	138167	1144369990
LOMA	409	0.32	3090	3000	3205	32455	100702070

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	13	-3.16	53.7	51.3	54.9	5068	262033.4
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	41	0.44	22.4	21.6	22.65	156959	3494519.8
CTIO	10	0.89	1675	1630	1690	2785	4702750
CGPA2	205	-0.5	2955	2900	3000	14023	41418940
CRE3W	43	0	1210	1105	1245	1057	1279110
PAMPB	0	0	3960	0	0	0	0
SEMI	17	-1.14	26.25	25.15	25.95	53501	1354872.95
ECOG	10	-0.94	29100	28175	29150	305	8871675
TGSUB	0	0	4660	0	0	0	0
CECO2	250	-3.62	524	493	534	249978	125851291
BBARB	0	0	6160	0	0	0	0
OEST	6	-3	864	838	881	518	442338
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	93	-5.33	496.5	470	488.5	44200	21217184.5
GARO	46	-0.53	280.5	270	294	12279	3518369.5
BHIP	750	-3.74	493.5	475	491	367031	176908494
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	78	2.5	279	270	286	65368	17979859
HARG	209	1.62	1845	1830	1895	34997	65543490
HAVA	56	1.09	6420	6430	6500	684	4426780
SAMI	312	-2.91	651	628	650	114182.4	72684330.7
AUSO	325	-1.5	2985	2880	3000	61332	177559625
DGCU2	175	-1.17	1700	1605	1710	27999	47113000
IEB	29	3.45	956	981	999	2606	2588884
CVH	164	3.58	6700	6510	6950	42015	286058070
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
ECOG	184	-1.29	28975	28100	29325	2840	81896575
GGALB	0	0	6270	0	0	0	0
ROSE	49	-5.05	97	90	99.5	29698	2757191.1
CRESB	0	0	1080	0	0	0	0
LEDE	156	0.47	1045	1030	1075	121656	128430290
PATA	3	0.68	1455	1465	1465	270	395550
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42250	0	0	0	0
INTR	0	0	359	0	0	0	0
AUSO	34	-4.15	3005	2845	3055	1396	4041840
CRESB	0	0	1180	0	0	0	0
LEDE	5	4.47	1005	1025	1065	311	326285
HSAT	14	-2.58	193.75	184	193	23952	4452906
HARG	24	0.54	1835	1825	1890	677	1262430
PATA	77	0	1485	1450	1540	10248	15147525
DGCE	79	-1.48	2020	1925	2050	7848	15547645
BBARB	0	0	3785.891	0	0	0	0
LONG	48	-0.18	26.95	26.1	26.9	33712	897099.2
TGN4B	0	0	3520	0	0	0	0
MOLI	26	0	3600	3500	3700	1673	6036960
AGRO	75	-2.44	53.2	50.6	53.3	203405	10610535.1
CAPX	5	0	6100	5990	6120	14353	87551680
MOLI5	0	0	5000	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
BOLT	456	-0.75	52.7	50.6	53.5	163851	8547944.3
LONG	3	-1.82	27.45	26	26.95	2092	55576.9
IRSAB	0	0	1725	0	0	0	0
MIRG	375	2.07	22900	22400	23700	10957.6	251571625
A3	3	-0.2	2495	2490	2490	1242	3092580
CAPX	58	-1.63	6120	5920	6200	3115	18848160
HSAT	4	-4.18	197.25	188.25	193.25	524	99388
MOLA	63	-0.32	23300	22575	23975	190	4452425
MIRG	48	1.08	23000	22550	23325	1463.2	33749160
AGRO	347	-1.5	53	50.5	53.4	1011405	52737628.5
MOLI	159	-0.27	3610	3520	3700	8917	31982575
INVJ	71	-3.35	342.5	326	357	23878	8010482
METRB	0	0	2735	0	0	0	0
INVJ	1	5.14	340	357.5	357.5	50	17875
METRB	0	0	1600	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	14	-1.18	2950	2860	2960	1014	2981970
MORI	82	0.7	285.5	275	288.5	60364	17230437.5
INTR	2	-0.26	371	370	370	100	37000
COUR	0	0	2926.5	0	0	0	0
FERR	8	-1.13	26.5	25.9	27	18002	472630.35
RICH	34	-0.67	1480	1450	1495	12880	18952630
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	33	-5.34	2245	2055	2275	1903	4014455
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
MORI	476	-1.04	287	275	291	478944	136634957
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	2	-2.34	1495	1460	1460	50	73000
PAMPB	0	0	3820	0	0	0	0
CELU	113	0.64	312	300	333	78946.52	24813727.29
BYMAB	0	0	465	0	0	0	0
BPAT	12	0.41	2405	2320	2440	930	2187375
CARC	80	-0.93	26.85	26.6	27.5	421626	11348984.7
GBAN	129	0.23	2105	2000	2155	15578	32835100
GAMI	50	0.99	175.5	170	177.75	34048	5849334.75
HARGB	0	0	1623.5	0	0	0	0
CECO2	14	-2.91	515	493	528	3110	1598850
YPFDB	0	0	40500	0	0	0	0
HAVA	134	1.72	6340.7905	6300	6500	1790	11466790
CRE3W	0	0	1005	0	0	0	0
CADO	15	-1.49	467	450	466.5	3085	1406161
TXARB	0	0	781	0	0	0	0
CELU	979	1.77	309	300	333	523016.18	166461136
SEMI	224	-0.96	26	25	26.25	1055783	27001946.8
CARC	7	-1.29	26.95	26.5	27	28066	755713.4
BPAT	201	0.2	2435	2370	2500	18873	45773910
GBAN	8	-0.48	2080	2030	2145	362	766235
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	12	-7.56	806	745	800	653	503796
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
SAMI	13	-2.76	651	630	635	3317.7	2102745.1
TXARB	0	0	947	0	0	0	0
POLL	0	0	310	0	0	0	0
DGCU2	29	-4.26	1760	1645	1760	2002	3391525
CTIO	160	-0.59	1670	1635	1720	38105	64298045
GCDI	6	-2.22	22.5	21.4	22	659458	14506436
CEPUB	0	0	1565	0	0	0	0
FIPL	10	-3.28	274	265	275.5	4570	1235975
FERR	123	0.56	26.6	25.2	27.3	700921.6	18541464.92
ALUAB	0	0	970.88	0	0	0	0
DGCE	4	-2.2	2040	1965	1995	1030	2025350
MOLA	13	3.24	23125	23000	23875	107	2502375
BYMAB	0	0	420	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
OEST	2	-3.96	858	824	824	850	700400
A3	138	1.2	2495	2430	2545	174989	433140125
GRIM	4	2.22	1350	1310	1380	837	1152905
CECOB	0	0	325	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
GGALB	0	0	7440	0	0	0	0
TECOB	0	0	1950	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	36	0.49	3025	2950	3080	1497	4495810
TECOB	0	0	1945	0	0	0	0
CVH	13	2.67	6720	6710	6900	226	1528670
DOME	1	-0.43	69.3	69	69	250	17250

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
URBN	5	-0.94	42500	41325	42100	33	1370875
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	14	-2.28	25200	24425	25200	67	1651550
BSN	0	0	0.01	0	0	0	0
DECK	268	-19.94	5890	4580	5800	14343	67328015
BMY	2	-2.57	18450	17950	17975	14	251400
GOOGL	387	-2.31	3450	3350	3405	17848	60334475
ORLY	9	-2.56	7400	7100	7250	579	4152320
NEM	2	11.68	18400	20550	20750	6	124100
VISTB	0	0	20125	0	0	0	0
ANF	2	-5.15	89250	84650	84650	2	169300
PEP	953	-0.47	8400	8250	8370	43292	359657770
DJNJ3	0	0	1300	0	0	0	0
GILD	26	1.05	30900	30675	31250	293	9053775
JPM	18	-0.86	20250	19925	20125	651	13028325
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	0.98	5080	5080	5130	21	107380
AMX	0	0	20425	0	0	0	0
GLW	5	-0.53	14075	13950	14000	90	1257400
UPST	4	-1.42	10525	10350	10475	313	3240200
LLYB	0	0	23070.691	0	0	0	0
BK	1	-1.9	52400	51400	51400	6	308400
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
AAPL	2532	-2.77	11700	11300	11475	110832	1260323550
IEUR	4	-0.58	6870	6820	6880	76	520860
GS	1	-0.46	53400	53150	53150	16	850400
BAK	230	10.21	2055	2010	2275	33531	73319590
ETSY	0	0	3450	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	38	3.24	14625	14700	15100	720	10806850
SNOW	2	-1.15	7780	7690	7910	2	15600
TTE	0	0	22425	0	0	0	0
SNA	5	-1.28	62500	61250	61750	21	1294350
MOB	0	0	15125	0	0	0	0
MFG	0	0	6270	0	0	0	0
SUZ	3	-1.36	10975	10750	10825	141	1519150
MRVL	3	-7.32	5390	4980	4995	116	577780
SHELB	0	0	40246.23	0	0	0	0
BNG	4	0.41	18025	18050	18100	788	14259775
IBM	10	-0.37	20025	19800	20075	52	1033450
TIMB	2	-1.25	19799.3004	19475	19550	11	214975
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	40	0.94	10625	10600	10750	494	5255200
PCAR	17	-1.23	36500	35825	36150	209	7538900
SPY	1943	-0.44	33875	33375	33750	93878	3153621350
AMD.B	0	0	39700	0	0	0	0
XLP	5	0.34	5870	5840	5900	177	1034500
HAPV3	0	0	500	0	0	0	0
HPQ	4	-3.5	33550	32100	32375	5	161225
BHP	2	1.31	28525	28600	28900	2	57500
CAR	58	3.08	5190	5260	5400	2731	14486400
FDX	4	0.3	25000	24825	25275	10	250900
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11525	0	0	0	0
AXP	58	-0.67	22275	21900	22150	635	13991350
C	6	-0.26	28400	27900	28325	18	504725
IWM	12	-1.37	23600	23275	23450	44	1029125
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	13	-1.54	6470	6250	6380	141	895220
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	2	-5.91	3720	3495	3500	11	38495
HAL	31	-1.28	11650	11450	11575	818	9397125
HON	5	-0.23	32375	32100	32300	72	2317725
CDE	21	1.46	8870	8920	9100	419	3773240
PM	0	0	11050	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	1	2.34	5960	6100	6100	85	518500
KMB	0	0	25375	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	28	2.74	5820	5850	6000	2182	12993130
ANFB	0	0	263160	0	0	0	0
AMAT	2	-2.85	37418.4622	36350	36350	3	109050
COST	34	-0.61	24550	24300	24500	349	8514650
BIIB	20	-0.66	11250	11100	11200	358	3984250
JD	196	-0.81	9800	9650	9760	9963	96462780
PAC	0	0	13850	0	0	0	0
PYPL	15	-2.88	10400	10050	10100	91	915875
MA	2	-1.12	20000	19775	19775	5	98875
JCI	0	0	50850	0	0	0	0
WMT	53	3.32	6010	6130	6210	1965	12099500
UNHB	0	0	11175	0	0	0	0
NUB	1	-6.27	7490	7020	7020	100000	702000000
TEM	32	5.94	5720	5620	6060	3465	20387760
SHOP	182	-2.22	1125	1095	1120	16661	18454480
IBN	6	1.78	39225	39500	39925	334	13314375
AMD.B	0	0	20150	0	0	0	0
WFC	16	-0.73	17000	16775	16900	271	4557675
CAAP	1	-4.27	100500	96200	96200	12	1154400
INTC	594	-2.5	4785	4610	4700	49619	230688210
MELI	1831	-3.46	25275	24200	24975	33072	808979150
ABEV3	25	3.1	2900	2925	2990	241	707950
FSLR	19	1.86	9940	9650	10625	870	8916775
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	85	1.7	7640	7520	7770	16802	128632030
EQNR	18	-0.32	4565	4330	4580	731	3285290
AZN	23	0.92	40625	40600	41000	1107	45190800
IJH	0	0	0	0	0	0	0
MSFT	785	-0.56	17575	17325	17500	26371	458961575
GSK	3	-0.66	11250	11175	11250	43	480650
MA	35	-0.62	19975	19750	19975	275	5460250
IEUR	75	-0.29	6870	6800	6900	3705	25442600
TSM	209	-2.07	25350	24475	24850	3535	87155625
TXN	1	-7.45	43600	40350	40350	5	201750
FDX	51	-1.47	25500	24825	25275	212	5296950
LVS	0	0	24300	0	0	0	0
NVDA	251	-2.01	6440	6260	6380	11591	73268010
DAL	35	-1.13	7030	6880	7020	7111	49305480
HDB	0	0	39400	0	0	0	0
VALE	39	-1.25	5560	5440	5560	692	3813270
PAAS	22	1.19	9170	9140	9410	1179	10987830
CCL	0	0	8600	0	0	0	0
NUE	9	-2.6	8070	7860	7990	2269	18056780
XLC	27	-0.16	6130	6060	6140	2010	12276480
RIOT	15	-4.31	3480	3275	3375	1513	5024890
WBO	28	-0.55	1810	1795	1830	1514	2736395
MCD	179	0.49	15150	15100	15275	2454	37275600
TEN	61	0.06	37650	37325	37850	805	30259775
QQQB	0	0	28250	0	0	0	0
PSQ	151	0.94	5270	5270	5350	17826	94799660
AVGO	18	-0.58	6860	6750	6820	357	2423860
SPOT	9	1.6	26550	26550	27025	27	724325
IBM	86	0.25	20000	19825	20075	931	18592575
VIST	1525	0.52	19100	18650	19325	78956	1510350925
SH	274	1.3	6110	6130	6250	46236	285534600
EEM	137	0	10700	10625	10750	4697	50255850
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	14	0	8900	8860	8970	119	1060490
ARM	31	-2.84	5630	5370	5480	773	4197330
BHP	30	1.22	28550	28625	28950	2339	67148675
ORCL	33	-0.24	60750	59900	60700	178	10762100
TEFO	1	5.02	736	773	773	1	773
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
TRIP	0	0	7900	0	0	0	0
AMD	58	1.79	12525	12525	12875	1599	20272950
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	152	0.58	12800	12650	12875	2952	37615550
NUE	0	0	8710	0	0	0	0
RENT3	5	-4.66	4285	4070	4150	29	119130
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	22	-0.41	11925	11300	12000	511	6041700
EOAN	0	0	129.0693	0	0	0	0
ROST	97	-10.15	44300	37550	39825	1666	64825600
STNE	2	-6.49	5080	4750	4995	21	102200
AMX.B	0	0	1719.381	0	0	0	0
RGTI	4	0	8000	8000	8380	60	501860
YELP	0	0	22300	0	0	0	0
KB	0	0	40400	0	0	0	0
NKE	560	-2.35	5940	5740	5830	34565	199893160
ABBV	4	0.82	21150	21050	21325	14	295175
SPGI	27	0.38	13150	13025	13225	301	3964150
ELP	0	0	30825	0	0	0	0
TV	28	-3.01	796	757	792	14887	11476904
HWM	11	1.13	189800	190150	192100	103	19731650
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	12875	0	0	0	0
PSX	0	0	21375	0	0	0	0
BBAS3	142	-3.01	2650	2455	2575	6321	16047330
MMMB	0	0	12959.849	0	0	0	0
SAN	1	-1.08	37025	36625	36625	22	805750
EBR	4	-0.58	34200	33600	34000	20	672800
PBI	6	-0.86	11600	11225	11500	71	803800
TEN	9	0.2	37500	37275	37875	115	4312650
PAC	0	0	16550	0	0	0	0
VZ	58	1.2	12475	12400	12625	474	5928425
MCD.B	0	0	16000	0	0	0	0
CCL	0	0	8620	0	0	0	0
AVGO	156	-0.29	6830	6750	6840	22518	153198940
DD	0	0	14800	0	0	0	0
ADBE	8	-1.37	10925	10675	10850	107	1148425
VISTB	0	0	22800	0	0	0	0
CL	11	1.13	35325	35300	35725	100	3547475
BMY	22	-0.96	18225	18000	18175	73	1319175
BIDU	29	-0.78	8900	8620	8890	169	1492910
XLV	1	-3.38	5310	5130	5130	20	102600
CVX	38	1.21	9860	9730	9980	221	2171700
FMX.B	0	0	15318.595	0	0	0	0
UBER	79	-0.48	51100	50450	51250	973	49501100
RENT3	0	0	3130	0	0	0	0
XOM	161	0	12000	11825	12025	3929	46859800
EBR	0	0	34200	0	0	0	0
PBR	609	0	13750	13500	13775	18452	251083450
PAGS	308	-0.91	3395.9587	3290	3395	87135	290639830
XLV	34	0.76	5200	5150	5240	4144	21503750
NTCO3	29	0.47	2120	1980	2135	3080	6404560
V	164	-1.18	23150	22700	22925	2347	53521575
SMSN	0	0	318.481	0	0	0	0
PAAS	390	1.84	9200	9170	9420	10801	100534320
ORLY	0	0	7400	0	0	0	0
VALE	434	0.18	5550	5460	5570	103441	572039760
FXI	238	0	8350	8280	8370	6763	56315420
COIN	65	-4.21	11850	11125	11825	762	8605275
IBN	0	0	38775	0	0	0	0
TMUS	4	2.07	8180	8020	8350	48	396640
MUFG	0	0	14650	0	0	0	0
ABNB	4	0.3	9810	9760	9840	164	1607580
ARCO	91	-1.3	17275	16700	17075	1524	25719900
LMT.B	0	0	3940	0	0	0	0
TRIP	22	-1.11	8050	7870	7990	875	6906360
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	146	0.99	10100	10075	10450	8341	85928400
TMUS	1	4.49	8010	8370	8370	5	41850
BNG	0	0	18125	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	32	-1.28	21425	21000	21175	295	6224425
SNA	0	0	59000	0	0	0	0
OXY	125	0.31	9540	9420	9600	4753	45273930
GRMN	1	-2.59	79050	77000	77000	7	539000
TEAM	13	-1.16	5160	5060	5130	140	716860
CVX.B	0	0	12670.047	0	0	0	0
HD	3	-1.51	13225	13025	13075	20	261000
FCX	2	1.03	14550	14675	14700	3	44075
PANW	4	-0.69	4305	4275	4305	73	313060
SUZB3	0	0	11100	0	0	0	0
ADGO	128	0	11050	10900	11075	7811	86027150
XPEV	50	-3.34	5980	5760	5870	10643	61484680
EQNR	0	0	4328.0371	0	0	0	0
BAK	2	2.13	2110	2155	2170	113	244310
VEA	4	1.87	6400	6310	6520	27	175670
E	0	0	8040.2326	0	0	0	0
TCOM	8	1.26	35625	35950	36125	181	6531400
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	1	-1.5	8640	8510	8510	3	25530
HMC	2	-1.38	34350	33875	34025	4	135950
CAT	11	-0.75	20000	19700	19900	105	2072450
DISN	214	-1.39	10725	10525	10650	5387	57039675
AKO.B	0	0	29750	0	0	0	0
VALE3	3	0.89	11200	11175	11300	111	1242675
GPRK	296	1.93	7750	7740	7950	31826	250564250
STLAB	0	0	3210	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	10	0.15	16450	16475	16625	136	2251475
BKNG	24	-2.49	8830	8610	9270	5093	44062730
BIOX	53	1.88	5310	5300	5890	4667	26312830
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4370	0	0	0	0
ETHA	803	-2.47	4640	4460	4575	92877	419688175
RIOT	379	-4.89	3470	3265	3405	131893	440709250
TB	0	0	1612.227	0	0	0	0
SPGI	5	-0.94	13200	13075	13225	78	1022475
F	73	-0.41	12050	11900	12100	7035	84079100
DOW	83	-1.61	5570	5400	5500	4963	26961650
ROKU	38	-2.21	6310	5950	6170	16473	99867380
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	3	-0.4	10000	9850	9960	29	287700
BABAB	0	0	10525	0	0	0	0
BBV	3	-1.4	17825	17500	17625	69	1211975
GE..B	0	0	24225	0	0	0	0
HSBC	1	-0.72	34425	34175	34175	2	68350
VIST	659	-0.39	19100	18875	19300	6678	127279225
DAL	0	0	7270	0	0	0	0
SH	19	1.48	6070	6120	6340	1713	10632180
SBUX	108	0.61	8120	8080	8200	8754	71253450
SPOT	131	2.84	26325	26400	27225	1145	30838650
UNH	74	-1.19	10425	10200	10475	2616	27006875
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	36425	0	0	0	0
BBD	39	0.62	3205	3125	3230	1472	4670165
XLRE	41	0.38	5220	5180	5240	3098	16125270
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	5	2.19	5460	5370	5580	208	1151910
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	0	8050	7920	8050	9	72080
COST	3	-1.91	24800	24300	24475	54	1316525
ERIC	2	-1.18	5070	4995	5010	172	860640
TCOM	0	0	37175	0	0	0	0
UAL	8	-2.12	17675	17150	17475	42	723500
META	463	-1.13	30775	30225	30500	37380	1132591075
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	12	-3.9	22425	21150	21550	353	7477250
GFI	2	4.06	24600	25600	26250	9	233000
GOGLB	0	0	3240	0	0	0	0
AIG	8	-0.26	18975	18775	18925	36	679575
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	25	0.49	15150	15075	15250	276	4178100
GM	24	-0.84	9510	9370	9440	3060	28780230
HUT	712	-2.01	99100	94150	98300	16493	1594413550
T	159	1.19	10475	10475	10675	2340	24665525
HDB	8	0.41	42450	42625	42625	25	1065625
BNGB	0	0	19914.0387	0	0	0	0
ADP	1	-0.32	61950	61750	61750	1	61750
GGB	21	-1.18	12675	12350	12675	171	2152500
SAP	14	-2.22	58350	56750	57100	69	3935750
BIOX	599	3.8	5260	5370	5740	37191	206107600
PDD	29	-0.71	5570	5470	5550	2597	14318150
SDA	37	-0.59	1670	1610	1670	1737	2826920
NVSB	0	0	10800	0	0	0	0
XLE	25	-0.15	47625	47050	47600	86	4058925
ABBV	50	0.7	21150	21050	21350	426	9037450
AMX	11	0.24	20275	20100	20375	491	9933875
XOMB	0	0	15025	0	0	0	0
STLA	7	-5.18	2410	2285	2410	21	48665
MSI	11	-0.3	24450	24150	24375	46	1116800
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
ASR	0	0	20150	0	0	0	0
SLB	29	-1.14	13100	12850	13025	651	8397800
HD..B	0	0	13370	0	0	0	0
JOYY	0	0	10250	0	0	0	0
HAPV3	118	-5.18	598	540	593	18386	10093948
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	1	-4.02	1740	1670	1670	1	1670
GE	71	1.57	33325	33375	33900	995	33469975
BA..B	0	0	10290	0	0	0	0
ZM	3	-3.2	2030	1965	1985	57	112105
UBER	3	-0.09	51150	50950	51100	3	153000
HSY	3	1.63	8550	8600	8690	4	34580
MRK	1	-0.41	18150	18075	18075	2	36150
SONY	77	-0.13	3700	3665	3725	14001	51610135
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
X	277	24.88	16575	16850	20800	21647	388853425
PATH	10	0.55	7190	7120	7230	96	687530
GOGLB	0	0	3130	0	0	0	0
ARKK	11	-1.82	6570	6420	6510	1004	6451830
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	176	-3.76	2390	2280	2330	91911	211516750
ADP	6	-0.16	62150	61650	62050	32	1976850
BB	29	-2.35	1485	1450	1485	22764	33273190
SID	1	3.03	14850	15300	15300	5	76500
V	24	-1.19	23075	22650	22875	161	3662200
UL	1	0.1	24400	24425	24425	2	48850
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	2106	-6.67	23225	21225	22575	159573	3488150600
LAR	11	-4.71	2120	2020	2150	477	1018670
LLY	217	-0.16	14875	14650	14875	3861	57072600
HPQ	21	-1.73	33100	32025	32525	1081	34987100
VZ	7	0	12500	12450	12500	43	536975
NVDAB	0	0	6360	0	0	0	0
ASML	13	-1.64	6090	5940	5990	164	981420
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	20	-0.4	36850	36300	36725	113	4135825
IFF	0	0	6700	0	0	0	0
ETSY	13	-1.43	3490	3415	3470	230	791565
HMY	44	3.66	17725	17600	18400	700	12814000
CAAP	22	-2.58	100700	95900	98500	418	40636550
MUFG	2	-1.41	15900	15525	15675	72	1118250
COIN	504	-2.77	11700	11150	11450	46049	519589600
OXY	10	0.52	9530	9430	9580	98	931320
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	7	-3.25	17650	16700	17075	179	3006600
IP	0	0	13966.1039	0	0	0	0
SBSP3	0	0	24100	0	0	0	0
ISRG	7	-7.79	7060	6510	7350	25	170760
UGP	15	-0.72	3455	3375	3430	492	1667170
TXN	20	-1.97	41775	40300	41050	94	3810575
INTC	93	-5.02	4875	4600	4705	2219	10301320
T	17	-0.23	10525	10475	10600	76	799025
CL	0	0	35000	0	0	0	0
DD	6	-0.79	15775	15550	15650	174	2716100
ABEV	3	0.23	8670	8670	8700	33	286870
SATL	684	-1.95	4355	4135	4300	57733	242783645
NU	1039	-1.96	7110	6890	7070	203952	1415718000
TRVV	0	0	59000	0	0	0	0
MMC	2	0.9	16525	16600	16675	5	83150
NOW	9	-1.15	6900	6780	6840	121	823620
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	132	2.47	22225	22500	22825	3003	68209950
META	56	-2.51	30775	30000	30500	579	17558475
EWJ	0	0	6040	0	0	0	0
CVX	413	0.71	9840	9750	9940	9394	92472300
BKR	0	0	6040	0	0	0	0
ADBE	114	-1.37	10925	10700	10875	2288	24628050
ADGO	6	-0.68	11025	10950	11075	47	516125
XLRE	4	0.38	5200	5180	5240	113	590580
TXR	70	-0.24	8070	7950	8120	4414	35517230
XLB	11	-0.35	5570	5490	5550	244	1341130
PFE.B	0	0	9585.768	0	0	0	0
XLK	1	-0.51	5780	5750	5750	15	86250
HD	32	-0.75	13275	13075	13200	494	6493650
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6250	0	0	0	0
RBLX	0	0	48375	0	0	0	0
ABEV	78	0.8	8680	8550	8780	9239	80072990
GLD	1039	2.7	7030	7110	7220	118534	851826110
PETR3	8	-2.87	6950	6750	6860	31	209910
PM	25	1.09	11400	11075	11525	492	5567825
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	6	-5.19	1635	1550	1565	178	276275
LRCX	5	-2.33	1710	1640	1670	413	679230
PSQ	0	0	0	0	0	0	0
TSLA	148	-3.26	26775	25825	26450	2731	71391650
HAL	0	0	11725	0	0	0	0
RIO	93	0.44	8920	8840	8980	2499	22290460
NGG	0	0	33500	0	0	0	0
RACE	3	-2.63	6830	6650	6670	66	440200
MRK	107	0	18075	17825	18075	3018	54069700
BIOXB	0	0	8290	0	0	0	0
B	541	2.54	10825	10925	11100	15391	169623000
LLYB	0	0	19544.388	0	0	0	0
SHEL	1	-0.65	38125	37875	37875	4	151500
FDXB	0	0	4827.904	0	0	0	0
SE	2	0.33	5930	5950	5960	14	83320
LYG	1	0	2430	2430	2430	20	48600
NIO	53	-0.89	1120	1090	1115	4647	5114790
XLI	0	0	5820	0	0	0	0
IP	0	0	14225	0	0	0	0
GLW	0	0	13375	0	0	0	0
NU	104	-1.96	7130	6890	7020	3052	21144610
FNMA	0	0	240	0	0	0	0
AAP	7	-0.25	3940	3840	3950	268	1042705
INFY	7	0.23	20950	20900	21100	64	1347600
LLY	9	-0.16	14850	14700	14825	22	324575
KGC	11	1.93	16825	16975	17175	74	1265575
MGLU3	39	-4.05	1975	1800	1895	3335	6252930
IWMB	0	0	13266.77	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
TTE	12	-0.88	22550	22225	22425	113	2520550
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SNOW	61	-1.02	7820	7680	7950	7266	56346730
SLV	276	1.37	5830	5780	5910	19137	112135880
TMO	83	-1.77	21175	20575	20825	514	10650450
SYY	14	0	10375	10300	10400	98	1014200
AEM	4	-0.11	22600	22575	23000	9	203875
TGT	160	-0.43	4600	4535	4605	5783	26476225
IWM	155	0	23550	23300	23575	2321	54346225
EBAY	1	-0.54	41625	41400	41400	1	41400
GLOB	1792	-3.82	6790	6400	6570	447426	2907849120
PG..B	0	0	14356.225	0	0	0	0
CSNA3	15	-3.22	1860	1765	1865	189	347340
TSLAB	0	0	18700	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
PBR	69	-0.18	13675	13475	13800	771	10482975
ITUB3	0	0	6660	0	0	0	0
JNJ	42	0.21	11775	11700	11850	479	5628475
FMX	6	-0.24	20500	20450	20525	92	1886175
CRM	175	-3.97	18250	17500	18075	2475	44027225
IVE	60	-0.73	5470	5360	5440	3402	18358800
TGT	5	-0.43	4620	4540	4600	31	142025
HUT	45	-3.42	99400	95000	98300	295	28502850
NVDA	1554	-1.39	6440	6270	6400	128288	812630880
F	5	-1.25	12000	11850	12000	84	999225
EA	14	-0.81	12225	12125	12250	434	5284950
FMX	0	0	19325	0	0	0	0
NKE	67	-2.52	5950	5740	5820	1389	8015980
CX	13	1.1	8160	8040	8250	97	796610
VRSN	6	-0.27	54350	53950	54450	234	12709650
DIA	64	-1.53	24375	24000	24175	570	13718700
E	7	-1.52	8530	8330	8430	22	184250
CAH	6	0	59200	59000	59200	152	8992200
MUX	46	3.69	4460	4475	4625	11767	54146105
WBA	46	-0.46	4330	4280	4340	2025	8707375
LMT	2	-0.54	27375	27225	27250	12	326725
UNP	8	0.19	12900	12850	12950	51	658550
ADS	0	0	0.01	0	0	0	0
KO	819	0.75	16525	16450	16750	24967	414804200
SCCO	1	-1.95	53800	52750	52750	2	105500
UNH	770	-0.71	10450	10225	10500	83209	861554400
JMIA	338	-1.05	3800	3580	3865	65111	242097570
BP	25	0.59	6680	6640	6750	603	4035860
TGTB	0	0	11141.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
QQQ	591	-0.75	29825	29350	29650	11515	339935600
TIMB	0	0	19800	0	0	0	0
CSCO	3	0	14650	14475	14650	110	1593075
ITUBB	0	0	1381.179	0	0	0	0
ITUB3	6	0	6760	6750	6910	213	1441370
PBRB	0	0	16500	0	0	0	0
CVS	35	-0.1	4675	4600	4700	554	2569180
CRM	9	-2.59	18325	17850	18075	19	340950
LVS	1	-0.74	23350	23175	23175	2	46350
BA	10	-1.42	9840	9700	9840	1029	10115670
CAR	1	8.77	4900	5330	5330	10	53300
SPYB	2	2.35	32850	33600	33625	59585	2002800625
KB	0	0	36450	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
AI	2	-5.16	5610	5320	5320	10	53200
SUZ	0	0	11008.839	0	0	0	0
QQQ	128	-1.58	29950	29325	29675	1723	50824900
SNAP	0	0	9930	0	0	0	0
WBA	6	-1.38	4330	4270	4345	63	270170
MOB	0	0	18975	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6580	0	0	0	0
MOS	7	0	8100	8020	8100	97	780930
BSBR	1	-1.47	6100	6010	6010	2	12020
KGC	0	0	16375	0	0	0	0
HUTB	0	0	55200	0	0	0	0
VRTX	15	0.5	4995	4955	5020	202	1009580
INFY	0	0	20050	0	0	0	0
HSBC	8	-0.36	34400	34225	34325	353	12083075
LRCX	84	-1.17	1700	1645	1680	14550	24153560
IBIT	109	-2.57	7380	7100	7280	9060	65230580
ERJ	3	-4.29	57050	54100	54600	5	271200
COSTB	0	0	12828.454	0	0	0	0
GPRK	28	3.7	7559.7711	7730	7920	773	6081100
VOD	1	-0.41	12075	12025	12025	339	4076475
VIG	3	2.08	5750	5870	5900	32	188740
RTX	9	-0.7	30867.5093	30650	30950	70	2158025
NEC1	0	0	0.01	0	0	0	0
SPCE	4	-12.18	9520	8270	8360	11	91240
MRVL	92	-2.33	5150	4955	5090	2365	11855930
SPY	434	-1.69	33875	33300	33900	4285	143602550
GS	23	0.28	53550	52900	53700	136	7231350
BIDU	221	-0.56	8920	8770	8920	15867	140700060
KO..B	0	0	16800	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
AAL	261	-1.21	6590	6380	6560	8486	54830660
DEO	2	-2.32	21500	21000	21000	4	84000
PSXB	0	0	5585.123	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	279	-1.47	4055	3780	4010	10397	40553060
PLTR	22	-0.99	47975	47300	49700	151	7236925
ELP	0	0	30600	0	0	0	0
ABNB	78	-1.2	9920	9720	9830	2161	21169300
AMAT	50	-2	37350	36050	36700	764	27708300
ARKKB	0	0	1371	0	0	0	0
AEG	0	0	8170	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
MO	150	0.72	17200	17150	17400	3713	64235750
SHOP	17	-3.5	1140	1045	1180	1939	2177055
HSYB	0	0	8035.673	0	0	0	0
DISN	30	-1.63	10700	10525	10625	401	4232625
HL	39	2.66	5795.6574	5860	5950	32206	191135950
MO	17	1.02	17150	16900	17325	80	1378425
CVS	1	0.1	4635	4640	4640	59	273760
RBLX	29	0.63	47375	47475	48000	205	9800875
MU	125	-1.36	21975	21075	21775	7988	171462200
ABT	0	0	38325	0	0	0	0
HMC	0	0	33625	0	0	0	0
XYZ	2	0.14	3370	3375	3380	191	645355
DIAB	0	0	25800	0	0	0	0
ASML	191	-1.01	5910	5750	5890	3978	23148240
ABTB	0	0	12178.471	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
HWM	0	0	182350	0	0	0	0
PFE	268	1.64	6680	6650	6790	6405	43071330
IBB	26	-0.19	5190	5150	5210	1421	7377290
UNP	0	0	13075	0	0	0	0
HL	0	0	6720	0	0	0	0
XROX	12	-18.03	6210	4935	5240	678	3405330
NGG	13	1.28	42850	42675	43400	238	10318350
GLD	114	0.84	7080	7140	7340	4908	35409660
QCOMB	0	0	80	0	0	0	0
WFC	3	-0.44	16900	16725	16875	41	687175
CDE	0	0	8900	0	0	0	0
TEFO	33	1.08	736	728	753	22170	16200048
SBUX	12	-0.24	8130	8080	8150	105	851960
MELI	323	-4.33	25375	24175	25375	5844	143027950
AEG	5	0	8080	7990	8080	164	1318000
BAS.B	0	0	6817.172	0	0	0	0
FXI	25	0	8350	8270	8380	703	5832010
VALEB	0	0	5720	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
USB	0	0	9790	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
VIG	178	-0.51	5830	5730	5810	5755	33271400
ADI	0	0	16500	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
LAC	180	1.52	3270	3210	3320	6430	21135435
VIV	4	-0.98	11311.4548	11200	11275	76	851725
MMM	1	1	17400	17575	17575	3	52725
EWZ	767	0.31	15975	15700	16075	98773	1570222500
DOCU	21	-1.96	4570	4465	4510	595	2671000
PKS	1	-2.37	16850	16450	16450	1	16450
IBITB	0	0	5700	0	0	0	0
JOYY	0	0	7490	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
XP	35	0	5400	5360	5440	4371	23569930
NIO	497	-1.76	1130	1090	1115	226161	249754280
GE	8	0.67	33400	33325	33675	48	1610850
TSLA	1109	-0.37	26425	25900	26500	76669	2008983050
NEM	38	1.83	20425	20500	20825	464	9604500
PFE	43	1.94	6700	6640	6830	1239	8347760
SWKS	7	-6.64	4140	3605	3965	108	408860
XLEB	0	0	49200	0	0	0	0
TMO	0	0	21550	0	0	0	0
KEP	56	5.17	12550	13050	13250	777	10245625
LAC	15	0.46	3250	3240	3300	282	917035
DOWB	0	0	9000	0	0	0	0
PYPL	155	-1.93	10325	10075	10225	2995	30292400
PG	30	-0.19	12825	12650	12800	520	6591575
BRKB	531	-0.09	26625	26350	26675	10428	276363975
NUB	0	0	6890	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
JBSS3	4	0.45	8720	8550	8830	263	2307150
IJH	69	-0.34	5790	5710	5770	777	4450500
CSCOB	0	0	11830	0	0	0	0
BBD	455	2.04	3185	3125	3250	91997	292796725
DE	0	0	15000	0	0	0	0
PANW	39	0.34	4345	4270	4360	1206	5195495
ARKK	150	-0.46	6520	6400	6530	34005	219928680
HMY	1130	4.53	17650	17900	18825	74181	1357540250
CEG	0	0	7430	0	0	0	0
IBB	4	0.57	5190	5180	5220	176	918530
TJX	0	0	7037.651	0	0	0	0
KMB	5	0.92	27050	27200	27300	13	354500
EWJ	91	0.49	6040	6010	6070	3768	22794310
XLFB	0	0	7250.952	0	0	0	0
BAS	0	0	0.01	0	0	0	0
ACN	0	0	4985	0	0	0	0
AMGN	7	2.2	10225	10225	10450	12	124625
XYZ	70	0.14	3385	3345	3420	29241	98348305
BK	5	0.09	51550	51400	51650	150	7716100
AVY	1	-1.71	11650	11450	11450	1	11450
BRKBB	0	0	19500	0	0	0	0
ADI	10	-0.45	16350	16050	16275	126	2030000
BCS	2	0.12	20425	20425	20450	5	102150
SNAP	18	-1.74	9770	9510	9600	440	4214490
WEGE3	1	-1.41	9200	9070	9070	10	90700
UALB	0	0	6295	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
MMM	71	-0.52	17265.4645	17075	17250	1222	20950825
AAL	15	-6.51	6600	6100	6520	512	3210000
BA.C	10	-0.19	12550	12375	12550	625	7742425
BITF	38	-2.52	6340	6000	6220	1249	7609680
AMGN	20	0	10500	10400	10550	191	1999800
NMR	2	-1.01	6910	6840	6840	5	34200
XLP	77	-0.16	5930	5850	5920	19718	116493110
TWLO	1	-0.27	3610	3600	3600	14	50400
SPYB	0	0	36850	0	0	0	0
KEP	0	0	11900	0	0	0	0
KOFM	0	0	54000	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
NFLX	7	-0.86	28750	28425	28700	26	740600
VST	0	0	0	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
GFI	454	5.09	25525	26200	26875	5911	157959525
BRFS	2	-2.69	12975	12575	12625	124	1559800
ETHA	64	-3.74	4675	4465	4685	5779	26061845
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLF	117	-0.08	29075	28825	29125	2043	59174825
XLY	0	0	5760	0	0	0	0
MSI	0	0	23950	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	12	0.61	9830	9800	9890	250	2461380
ASR	6	0.5	19900	19750	20200	54	1077450
NOKA	2	-0.8	6210	6160	6160	2	12320
XLE	135	0.15	47500	47025	47625	2111	100212500
MOS	0	0	7780	0	0	0	0
AKO.B	4	-7.72	31700	29250	31700	15	450650
SHEL	49	0.13	38375	37925	38425	645	24663950
CLS	14	-0.14	6910	6880	7000	944	6510300
MDT	25	0	23500	23150	23500	120	2801925
NTES	0	0	10100	0	0	0	0
JNJ	239	0.21	11850	11725	11875	2835	33427650
NXE	109	15.07	6170	6510	7240	2535	17593630
DIAB	0	0	26425	0	0	0	0
NOKA	0	0	5710	0	0	0	0
FNMA	0	0	9100	0	0	0	0
YELP	0	0	19957	0	0	0	0
AMZN	1840	-0.91	1640	1605	1630	246966	399482540
SLB	0	0	13300	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
GSB	0	0	45300	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	37	-1.54	12950	12575	12800	15567	197880875
XLI	32	0	5830	5780	5840	9915	57647960
PETR3	79	-0.28	6950	6700	6930	868	5925550
AAPL	352	-2.99	11700	11300	11700	6964	79050575
GILDB	0	0	3281.704	0	0	0	0
EFX	3	-0.2	18963.8119	18925	19025	5	94850
WFC.B	0	0	18944.503	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	1	-0.56	4445	4420	4420	1	4420
DE	34	-0.67	14900	14725	14975	237	3506375
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
LAR	90	2.82	2125	2090	2195	4898	10584020
TWLO	7	-1.61	3710	3645	3675	1056	3869605
BIDUB	0	0	10900	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
BSBR	26	0.65	6090	6030	6150	678	4136550
BITF	589	-4.25	6340	5930	6300	31494	192617030
PRIO3	0	0	4280	0	0	0	0
DIA	301	-0.41	24300	24000	24225	7336	176848375
AMZN	216	-1.52	1640	1605	1630	20307	32807095
IFF	4	-0.68	7310	7190	7260	7	50520
BABA	489	-0.95	15675	15425	15625	37006	574698650
JD	17	-1.12	9780	9630	9710	461	4447730
AVY.B	0	0	16966.162	0	0	0	0
LMT	34	0	27275	27050	27375	155	4212175
AI	46	0.18	5310	5200	5380	971	5150050
MRNA	65	-1.53	1630	1545	1620	4864	7669885
MSFTB	0	0	5154.25	0	0	0	0
TM	5	-0.53	14050	13975	14125	97	1356325
VOD	41	-0.61	12175	11850	12100	2260	27247450
PLTR	344	0.99	47625	47125	48475	36007	1710441550
BA	68	-0.4	9840	9680	9800	4451	43370860
TRVV	1	0.19	52400	52500	52500	60	3150000
BPA11	0	0	8190	0	0	0	0
BCS	0	0	20300	0	0	0	0
SPCE	80	1.39	8580	8250	9150	5168	44439440
WMT	288	0.32	6180	6150	6240	19698	121569020
ING	4	-1.33	8250	8140	8160	13	105890
RTX	0	0	31350	0	0	0	0
PSX	11	0	21825	21525	21825	77	1670000
VIVT3	1	0	5770	5770	5770	12	69240
CAH	0	0	56200	0	0	0	0
ORCL	2	-2.58	61850	60200	60250	3	180650
CRMB	0	0	5991.804	0	0	0	0
BA.C	102	0.2	12500	12425	12575	3453	43086575
STNE	25	-1.72	5230	5080	5190	1467	7528990
MELIB	0	0	21750	0	0	0	0
BRKB	90	-0.94	26525	26275	26650	1412	37339350
WEGE3	0	0	10050	0	0	0	0
VEA	57	0	6400	6320	6400	2893	18434880
HOG	0	0	10225	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
PRIO3	3	-2.37	4000	3905	4020	83	332230
IVW	53	-1.17	5980	5840	5920	1182	6952860
MAB	0	0	2827.163	0	0	0	0
ZM	34	-2.98	2010	1950	2010	12124	23798765
X	10	1.94	16675	17000	17925	498	8694100
XP	0	0	5470	0	0	0	0
ARM	2	1.08	5520	5580	5580	12	66960
B	47	0.23	10825	10850	11075	865	9499475
GLOB	182	-3.98	6770	6380	6760	13687	88423140
GSB	0	0	46145	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
SWKS	0	0	3825	0	0	0	0
HOG	22	-2.18	9610	9280	9400	475	4444120
NFLXB	0	0	3897	0	0	0	0
JMIA	42	-0.52	3800	3590	3830	5553	20302975
WMT.B	0	0	6610	0	0	0	0
KO	209	-0.75	16525	16400	17000	2979	49392825
UPST	76	0	10550	10275	10550	2466	25581125
QCOM	203	-0.96	15550	15000	15425	3589	54748425
CAT	85	-0.25	20000	19750	20000	1335	26488350
MGLU3	2	-1.56	1920	1890	1890	158	298620
CEG	28	1.32	7560	7600	7780	1005	7698180
BB	1	-5.86	1535	1445	1445	15	21675
DJN3B	0	0	1192	0	0	0	0
AMD	623	-0.38	12850	12525	12875	31093	395969100
SATL	54	-1.16	4300	4130	4285	2679	11182810
RACE	30	-3.65	6840	6580	6710	402	2673570
WBO	5	-2.7	1850	1800	1820	397	715000
ACN	74	-2.34	4905	4755	4880	952	4556030
BAYN	0	0	3279.4852	0	0	0	0
VST	92	3.03	6930	6920	7140	31507	220444390
PHG	11	-3.15	5390	5220	5260	60	314760
LREN3	0	0	2575	0	0	0	0
ERJ	23	0.27	55000	54250	55150	300	16426700
ERIC	1	-4.04	5190	4980	4980	72	358560
CDEB	0	0	7870	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
IBIT	992	-1.9	7330	7090	7290	168180	1210886250
C	72	-0.35	28375	28000	28300	2151	60578250
EWZ	100	1.27	15725	15650	15950	1293	20490300
PAGS	42	-3.02	3475	3315	3535	8434	28219545
RGTI	166	4	7990	7830	8460	7790	63797110
BIOXB	0	0	14775	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
AXP	4	-1.01	22225	21900	22075	24	527175
VIVT3	0	0	11350	0	0	0	0
GM	1	-3.29	9720	9400	9400	1	9400
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
BIIB	0	0	11275	0	0	0	0
SONY	6	1.5	3645	3650	3700	45	165080
SIEGY	0	0	0.01	0	0	0	0
EWZB	0	0	15100	0	0	0	0
LYG	22	1.02	2440	2415	2480	228	555325
TV	0	0	750	0	0	0	0
SCCO	13	2.18	52650	52900	53800	64	3431050
XLF	14	-1.02	29200	28775	29000	110	3180425
ABT	15	0.06	38250	37875	38275	55	2087325
XLK	48	-0.69	5770	5680	5750	2996	17091580
EBAY	55	-0.17	41900	41525	41900	2252	94057225
BKR	0	0	5680.1369	0	0	0	0
TSLAB	0	0	27300	0	0	0	0
CSCO	24	0	14650	14475	14650	516	7501600
NG	5	-1.33	16825	16475	16600	5	82750
AMZNB	0	0	716	0	0	0	0
NFLX	94	0.08	28725	28475	28775	1636	46810250
PAASB	0	0	9640	0	0	0	0
CX	1	1.75	7400	7530	7530	2	15060
AXP.B	0	0	20185	0	0	0	0
BABA	71	-1.44	15625	15400	15625	762	11816550
BP	1	0.6	6650	6690	6690	14	93660
ITUB	6	-0.9	7770	7200	7700	21	158330
XROX	274	-11.76	5950	4895	5800	49390	250997040
IVW	3	-1.17	5970	5850	5900	22	129750
DOW	2	-0.36	5490	5460	5470	135	738390
JNJ.B	0	0	11100	0	0	0	0
BBDC3	0	0	2775	0	0	0	0
COINB	0	0	13600	0	0	0	0
PEP	84	-0.59	8400	8230	8420	1406	11710480
VALE3	0	0	11300	0	0	0	0
MDLZ	32	1.38	5050	5060	5120	1311	6664700
QCOM	6	-1.92	15575	15050	15275	75	1130950
XLB	0	0	5690	0	0	0	0
EA	1	-2.58	12550	12225	12225	1	12225
BBV	20	-1.95	17875	17400	17600	229	4013275
XLY	30	-0.7	5710	5640	5690	2457	13923530
HSY	86	1.28	8530	8400	8640	1467	12499040
SID	84	-0.16	14825	14325	14925	1328	19595750
NKEB	0	0	10385	0	0	0	0
DHR	9	-0.49	4010	3930	3990	188	741265
BBAS3	4	-4.33	2650	2530	2545	87	220435
KOFM	15	1.57	54000	54100	54850	64	3483750
NVS	1	0.07	32525	32550	32550	1	32550
JMIAB	0	0	7350	0	0	0	0
UL	24	1.12	24400	24350	24675	271	6644600
GSK	0	0	10274.8179	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
SBS	0	0	47450	0	0	0	0
BBDC3	18	1.49	2675	2620	2765	282	766130
JPM	178	0.24	20125	19925	20250	3553	71322650
OXYB	0	0	9990	0	0	0	0
TM	60	-0.17	14150	13950	14150	743	10414625
GILD	0	0	30825	0	0	0	0
MSFT	105	-1.13	17550	17300	17450	1123	19517125
WBAB	0	0	3685	0	0	0	0
XLC	0	0	6130	0	0	0	0
MSTR	171	-5.69	23250	21250	22575	4474	98112875
PINS	0	-2.86	5230	0	0	0	0
ANF	29	-4.44	88950	84900	87000	348	29875750
HON	1	-1.68	32600	32050	32050	38	1217900
GOOGL	2474	-1.31	3430	3360	3410	415780	1407645755

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
AL35C	14	0.13	68.31	68.27	68.4	24609	16818.4
CUAPY	0	0	22	0	0	0	0
T13F6	411	0.25	116.85	115.85	117.5	8300475516	9711703449.47
TE7X	0	0	105	0	0	0	0
CO26	0	0	22930	0	0	0	0
TVPP	157	-0.65	18.33	17.55	18.5	40405843	7274890.68
BPD7X	0	0	107500	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
CUAP	126	0.56	27260	27105	27790	345271	94706293.4
TZX8D	0	0	0.16	0	0	0	0
TZV5X	2	-0.36	112621.7587698	112250	112480	5700000	6405150000
BB7DC	0	0	63.8	0	0	0	0
PBY26	14	-0.52	105.45	104.9	105	10000950	10500497.4
TZX7Z	0	0	0.187	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
GD30D	1126	0.58	70.01	69.91	70.62	3135337	2199618.4
TO26X	0	0	81.8498396	0	0	0	0
TZV5D	0	0	99	0	0	0	0
T15E7	301	-1.66	105	102.3	105.7	2840796091	2929436322.45
TXD5X	3	0	204.9	205	205.9	2729657702	5608007708.42
TTJ26	403	0.37	107	106.5	107.9	5323446609	5693547714.02
T15E7	62	-0.72	103.85	102.75	105.95	34755324	36239868.88
GD38C	134	0.27	73.15	72.68	73.45	220517	161364.02
AL35D	347	0.31	69.11	68.86	69.45	278123	192490.32
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZX26	485	0.21	260.4	259.3	262	2975934383	7765020606.07
TZXO5	158	0.17	116.75	115.25	117.5	5477149676	6401741354.24
TX28Y	0	0	0.668	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BPOA7	280	-0.04	115940	114240	115890	300554	344670640.1
BA7DY	0	0	65	0	0	0	0
DIP0D	0	0	31	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
BA7DC	24	2.05	68.08	68.85	69.59	9624	6681.06
DIP0C	0	0	689.9988	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	18	1.51	71900	68850	72990	787	559149.5
TZX5Y	0	0	0.182	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
BA7DD	43	1	69.7	69.81	70.5	39645	27841.01
TX26	1568	0.31	1436	1436	1443	145108491	2089919248.31
TZXD6	139	0.27	184.15	183.35	185.3	3560284310	6576152136.75
TZX8X	2	0.27	216	213.668	217.374	993000000	2136065460
BPB7Y	0	0	95.674	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
GD30C	327	0.43	69.19	69.11	69.5	821900	568810.29
TZVD5	2	-0.62	108340	107660	109810	275	298043
TX25X	0	0	1215.25	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67300	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
TZXY5	177	0.25	120.46	119.8	121.5	45035753440	54381150431.55
TO26C	0	0	0.067	0	0	0	0
BPY6C	378	0.59	97.1	96.84	97.75	1203200	1172935.18
TXD6D	0	0	0.139	0	0	0	0
PBY6X	1	0	103.5	104.35	104.35	2200000000	2295700000
S24DD	0	0	77	0	0	0	0
CEDI	0	0	120000	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TD5Z	1	0	0.125	0.125	0.125	494168000	617710
TU27D	0	0	43.17	0	0	0	0
TZXM7	156	0.29	134.3	133.6	135	6741664843	9084509940.53
GD30D	863	0.04	70.13	69.95	70.75	1397557	980894.44
AL35	1606	0.07	79090	78360	79700	4736267	3749919250.3
BPD7Y	0	0	94	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TTM6X	1	0	109.9	109.188	109.188	189865066	207309868.26
TVPAC	0	0	8.95	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
BPD7X	1	0	107558.904	109094.375	109094.375	594290	648336961.19
TXD6D	1	11.88	0.143	0.16	0.16	6000	9.6
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
AL35	616	-0.24	79000	78500	79370	2121693	1678107060.1
TVPED	0	0	1.1	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
GD38C	15	0.08	73.17	72.67	73.47	154294	112844.39
BPC7Y	0	0	94.12	0	0	0	0
GD38	379	0.47	84600	83300	86690	662822	560304273.3
BPA7D	122	-0.14	100.65	99.65	100.95	172392	172860.13
TE6Z	0	0	0.093	0	0	0	0
PAP0	8	-0.63	22090	21700	22200	5505	1208349.6
CH24D	0	0	67847.624	0	0	0	0
TZX27	146	-0.06	238.4	235.5	239.25	151915052	361898030.83
TZX5Z	0	0	0.179	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	495049504	500000
C27DD	0	0	27.905	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PAP0	4	-5.38	22300	21100	22100	4028	890095.4
PARPY	1	0	19.504	19.011	19.011	2300000	437253
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
TJ6X	5	0	107	103.675	105.181	8700000000	9082672000
CO26D	0	0	20	0	0	0	0
TXD7Y	2	0	0.146	0.143	0.147	529760716	763000
TVPEC	0	0	5.79	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TTD26	551	-0.7	106	103.5	106.35	8899902811	9367803165.96
AL35C	95	0.08	68.09	68.15	68.51	127619	87385.78
DICP	278	0.33	40605	40455	40870	8260743	3367527117.9
TU27C	0	0	7.462	0	0	0	0
TX28	370	0.5	1572	1563.5	1585	5397230	84866259.37
TO26	43	0.51	85.89	84.72	87.9	10298417	8965978.64
PUL26	0	0	63746.994	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	14	-0.05	184.35	182.95	185	15321749	28221810.52
TZX7C	0	0	0.15	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PARPD	1	1.59	18.78	19.08	19.08	14560	2778.05
PAY0D	0	0	20.12	0	0	0	0
GD41X	1	0	73238.1	73904.875	73904.875	1900000	1404192625
AE38D	1326	0.67	71.45	71.03	72	2393523	1717685.8
AL41Y	2	0	55.7	62.1	62.1	1771337	1100000.27
TZX8C	0	0	0.13	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TO26	254	0.56	85.99	84.36	87.15	89846828	77677617.7
S24DD	10	1.35	77.45	76	79.15	1543	1194.76
TO26Z	0	0	0.068	0	0	0	0
BPY26	491	0.37	112370	112250	113210	1123600	1265529920
TJ6Y	0	0	0.092	0	0	0	0
BC28X	0	0	88	0	0	0	0
AL30Z	1	0	67.0832753	67	67	746269	500000.23
TXD7C	0	0	0.111	0	0	0	0
AL30D	79590	0.48	67.99	67.7	68.38	130897015	89121379.18
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
PMM29	1	0.54	66500	66860	66860	2000	1337200
BB7DD	66	0.4	63.79	63.8	65	85859	54998.57
T30J6	449	-0.23	105.6	103.5	106.3	8889133325	9339352048.87
TX26Y	0	0	1.247	0	0	0	0
TZXO5	25	-1.18	117.95	115	118.9	22538212	26293928.77
TD5D	0	0	0.102	0	0	0	0
GD41D	521	-0.2	64.58	63.95	64.74	375269	241323.66
TZXO6	82	0.04	105.3	104.75	106.1	133057573	140498374.58
BC28C	0	0	0.01	0	0	0	0
TZXM6	210	0.28	158.7	158.05	159.95	769293534	1224154427.22
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TXD6X	1	0	184.281	180	180	153043903	275479025.4
GD30	2841	0.36	80200	79640	81840	10542493	8460078882.5
NDT11	0	0	60770.5399	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
SFN7X	1	0	110.077	110.231	110.231	985041350	1085820930.52
BPD7D	160	0.16	95.16	94.88	95.7	92303	87925.63
TF6Y	7	0	0.101	0.103	0.103	514563108	530000
PU26C	0	0	49.0984	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
BPD7C	296	0.53	93.5	93.5	94.4	427477	402741.74
TXD7Z	0	0	0.145	0	0	0	0
BB37D	169	0.37	72900	72500	73500	113580	83082707.5
BPOC7	1805	-0.36	109700	108140	111500	2577095	2812962010.9
TXY5X	0	0.14	120.33	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	13	-0.17	112500	112300	112716.208	18200000	20473217409
GD30Y	0	0	70.389	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPC7D	179	-0.63	96.11	95.02	95.75	256331	244546.7
TTS6Z	1	0	0.088	0.091	0.091	1519000000	1382290
GD35	886	-0.01	79640	78200	80150	2898704	2311034338.3
CUAPZ	0	0	14.895	0	0	0	0
GD35C	37	0.3	68.79	68.64	69.15	81694	56327.81
SA24D	2	5.04	87000	91390	91400	1050	959695
BPJ5Y	0	0	59.03	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
BPJ25	4	-1.78	21790	20855	21400	12800	2679105
BPA7C	16	-0.28	99.35	98.8	99.07	42920	42496.39
PM29Y	0	0	58.548	0	0	0	0
CO21X	0	0	40470	0	0	0	0
T30E6	46	0	115.85	115.75	116.6	57637734	66876528.07
TX26	349	0.1	1436.5	1420	1439.5	17123372	246021285.72
DICPC	0	0	31.6028	0	0	0	0
BPD7C	33	0.57	93.62	93.5	94.36	31582	29726.19
TZX5D	1	0	0.202	0.202	0.202	19804	40
TTD6C	0	0	0.082	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
BPC7C	429	-0.04	94.34	93.67	94.54	1227216	1156930.87
DIP0D	0	0	690.0123	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
AL41D	1840	-0.78	63.3	62.75	63.49	889661	561436.43
TZX5D	0	0	0.182	0	0	0	0
AL41D	212	-0.12	63	62.16	63.38	77960	49040.92
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	15	0	105.75	103.66	106.272	36500000000	38328520000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	79994.18	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	55	-0.17	63.59	63.32	63.92	122057	77558.57
AL35Y	0	0	69.515	0	0	0	0
GD41D	8688	0.4	64.33	63.66	64.79	977058	628552.05
BPJ5D	0	0	19.091	0	0	0	0
AE38	2862	0.42	81850	81040	82330	4890043	4010481448.2
TXM7X	7	0	134.4	134.6	134.75	6100000000	8217650000
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0.14	69.75	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	19	-0.36	112240	111460	112350	39036	43646899.7
TX25C	0	0	0.8224	0	0	0	0
TX25	126	0.94	1219	1210.5	1231	4884132	59920625.92
TVPE	0	0	10500	0	0	0	0
AL30	80960	0.34	77700	77350	78080	140698497	109357792544.6
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	203	1.54	100.45	99.66	102	155354	155883.34
TTS6X	7	0	106.825	105.4	106.546	7991414862	8449292878.87
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	112	0.6	66.6	65.63	67.4	57412	38347.02
BPC7X	0	0	109000	0	0	0	0
DIP0	25	0.02	40490	39400	40800	11425	4589619
GD38Y	2	0	73.5	73.3	73.3	2455661	1799999.52
AL29X	0	0	84057.534	0	0	0	0
TXM6X	2	0.22	158.75	159.25	159.25	3300000000	5255250000
GD29	237	-0.49	86070	85560	86500	162918	140156467.9
TZXD7	216	0.29	167.9	167.85	169.05	5197173488	8747386129.27
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	150	-0.24	144.75	143.9	149.15	52091488	75533431.7
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	2	0	86867	84741.6	86867	2914556	2503220156.68
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL29C	47	-0.17	72.38	71.97	72.58	90520	65415.89
GD41	470	-0.4	73850	72810	73770	721822	530272173.6
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	1	0	104.13	105.287	105.287	549450549	578499999.53
AL41	301	-0.34	72080	71310	72100	149992	107912916.8
BPA7C	20	0.15	99.2	98.8	99.35	42007	41515.97
TZX25	248	0.38	236.55	236	237.6	2544826374	6034041884.13
TVPYX	0	0	4200	0	0	0	0
GD29D	58	0.01	75.44	74.84	75.5	23509	17687
TZV6C	0	0	89.5	0	0	0	0
TTM6X	1	0	109	109	109	189865066	206952921.94
TZX6Y	0	0	0.227	0	0	0	0
NDT5D	0	0	73.21	0	0	0	0
TTM6D	7	0	0.096	0.095	0.096	2199897	2109.8
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
BA37D	140	0.47	79810	79000	80690	111880	89639646.8
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	281	0.28	140.95	137.75	141.5	3005109754	4242833152.01
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TXO6X	4	0	105	105.4	105.5	4000000000	4217750000
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
AL35D	821	-0.05	69.22	68.23	69.5	959016	663475.21
TXD6C	0	0	0.11	0	0	0	0
GD30X	2	0	80023.7647652	79833	79902	2391304	1909699722.33
BPB7Z	1	0	96	96.19	96.19	1039609	999999.9
BC28X	0	0	110.7	0	0	0	0
AL29	330	1.36	82230	83130	84260	179854	150422500.5
GD38Z	0	0	73.449966	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
PMD25	0	0	204	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
NDT25	18	-0.83	85870	84700	85610	2398	2045141.5
GD46D	126	-0.02	66.92	66.58	68.21	73416	49142.63
TD5X	1	0	145	144.438	144.438	494168000	713766375.84
NDT25	52	0.58	85000	84600	86000	22881	19570250.5
RN25C	0	0	50.811	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
AL29D	266	0.53	73.3	73	73.69	186112	136528.02
T15D5	407	-0.1	144.8	144.05	145.7	1418196939	2053598494.39
PMJ6X	0	0	106.21	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	12	9.09	0.088	0.096	0.096	5000000	4799.99
AE38X	1	0	82957.916	82162.179	82162.179	3490470	2867846209.34
AL41Y	0	0	62.85	0	0	0	0
T13F6	120	-0.04	116.95	115.9	117.75	118874442	138803165.55
TVPEC	0	0	0.01	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TTS6X	2	0	106.75	105.151	106.323	3010414862	3182960713.72
TXD6Z	0	0	0.159	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TTS26	43	0.33	105.65	105.25	106.3	24701478	26083742.69
BPJ5Y	0	0	59	0	0	0	0
AL29	864	-0.23	83790	83310	84150	741539	621130658.1
TVPYC	0	0	0.69	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
BDC28	97	-1.13	110.5	109	113.8	3893000	4312107
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	8.62	58	0	0	0	0
TTJ6D	2	0	0.092	0.092	0.092	20190544	18575.3
GD29C	4	0.29	74.15	73.33	74.37	757	557.53
T30J6	73	-0.47	105.5	104.55	105.6	96689035	101535005.66
AL41	2255	-0.76	72350	70500	73970	8360605	6016878794.2
BB37D	26	0.83	72740	72810	73450	6329	4622662.7
TZV6D	0	0	80.38	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
BPOB7	435	0.13	111300	110470	112990	1272158	1416041494.8
TXD7C	0	0	0.1	0	0	0	0
COD7	0	0	116.75	0	0	0	0
AE38X	1	-0.07	82224	81990	81990	3490470	2861836353
TVPYY	0	0	0.547	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BPY6X	0	0	112750	0	0	0	0
GD29X	1	0	86918.168	87031.214	87031.214	1570470	1366799106.51
COY27	0	0	137.1937	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
GD30Y	0	0	70.09	0	0	0	0
CO26	7	-2.11	22985	22500	22600	51000	11477000
TVPPX	0	0	10.936	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
GD46	141	-0.17	76450	75710	78600	46243	35373852.4
TXO5X	2	0	119.42	116.7	117	3250000000	3796500000
TVY0	2	0	3500	3500	3500	1200	42000
DICPX	1	0	40600	40800	40800	2000000	816000000
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
T30E6	206	0.04	115.9	115.6	116.8	2184819973	2535846540.12
TTD6Z	0	0	0.092	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TZX5X	2	0	236.1	236.65	236.7	2388051826	5652380146.23
RIF25	0	0	0.01	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	626	0.93	81670	81000	82500	596696	488020873.4
TVPPX	0	0	10.905	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DD	0	0	35	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
AL41C	14	-0.49	62.51	62.1	62.36	9044	5623.76
TB27	0	0	0.01	0	0	0	0
TVPY	0	0	4040	0	0	0	0
TZX5X	2	0	236.3758199	237.2	237.205	2449000000	5809133550
GD30Z	2	0	69	69	69	2391304	1649999.76
TE6Y	0	0	0.095	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TX31X	0	0	640	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TTJ6X	0	0	107.442	0	0	0	0
PARP	24	3.82	21815	21815	22650	42112	9294850.55
C21DD	0	0	34	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
GD38Z	3	0	73.07	76.36	76.37	3928672	2999999.41
AL29Y	0	0	27.6	0	0	0	0
AL29D	442	0.05	73.24	72.7	75.15	483005	354820.76
TX28C	3	-3.36	1.25	1.208	1.31	29	0.37
TTM26	134	-0.18	109.35	108.75	110.25	97277830	106251787.13
TTM6Y	0	0	0.095	0	0	0	0
CUAP	17	0.25	27330	27045	27600	11973	3277225.75
BPA7X	0	0	115281.6	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TD5X	2	0	144.75	144.6	144.75	3600000000	5206500000
GD41Z	2	0	63.1	63	65	2332113	1500000.43
TZX6Z	0	0	0.224	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
AL30Y	1	0	67.951179	67.871	67.871	746269	506500.23
S24DX	0	0	85300	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TVPAD	2	-0.8	2.117	2.05	2.1	66655	1366.44
BPA7Z	0	0	97.27	0	0	0	0
DICP	71	0.25	40575	40515	40800	187217	76127085.5
AL41X	3	0	72600	70731.9	72100	4031337	2882860315.52
CO26X	0	0	23316.278	0	0	0	0
AL35X	1	0	79507.4	79046.6	79046.6	720461	569499924.83
TXD6Z	0	0	0.158	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
BPOD7	1298	0.56	108500	106080	109800	1956045	2129950513.1
TXO5X	0	0	116	0	0	0	0
GD30	1859	0.26	80290	79620	82200	3492176	2808833678.1
GD38	1526	0.55	84580	83460	86840	5289306	4485932588.6
GD38X	2	0	84959.314	84937.996	84950	2663700	2262561066
TXM6C	0	0	0.1	0	0	0	0
TTJ6X	2	0	106.9	106.8	106.9	2625000000	2804000000
PM29X	0	0	68269.764	0	0	0	0
T17O5	60	-0.17	141.3	140.35	141.3	105768311	148971956.41
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TZVD5	8	-0.09	108200	107500	110000	7278	7932882
AL30Y	5	0	68	67.804	68.006	6693355	4544750
BPA7Y	0	0	99.1	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
PARPX	4	0	21200	22100	22200	6000000	1330000000
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BA7DZ	0	0	69.02	0	0	0	0
PM29D	5	0.33	59	59	59.2	10000	5916
BC28Z	0	0	0.334	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
TZX27	32	-0.25	238.2	237	240	3339720	7970141.94
PM29X	0	0	68000.544	0	0	0	0
BPD7D	1407	0.3	95.3	94.88	95.79	1748351	1667343.34
EF25D	0	0	62	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TTS26	359	-0.14	105.75	105.25	106.75	10180778418	10760229324.66
TZX8X	2	0	215	213.3	217	993000000	2132388000
BPB7C	5	-0.11	96.11	95.75	96	52400	50179
CEDI	0	0	19000	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
AL30D	24845	0.41	68.02	67.7	68.45	49584703	33788893.27
PAY0	0	0	8292.1938	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
AL30Z	8	0	67	67	68	11143907	7499999.25
TZXM6	42	0.78	158.75	158.4	160	15153330	24088334.01
TTJ6Z	0	0	0.093	0	0	0	0
PARPY	3	0	19.122	19	19.243	3962942	756293.17
TXD5D	0	0	0.157	0	0	0	0
AL30X	0	0.25	78066.3641402	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TX28	129	0.19	1570	1535	1575	1602195	25137088.71
TVPAD	0	0	2.027	0	0	0	0
AE38Z	0	0	70.665	0	0	0	0
BPB7C	96	0.26	95.93	95.75	96.26	735855	706426.63
TVPY	2	1.28	3900	3950	3950	1100	43450
GD46	266	-0.36	76550	75210	77090	130461	99792887.3
TXO5Z	0	0	0.1	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
GD30C	330	0.4	69.22	68.99	69.75	667050	461942.8
AL29Z	0	0	48.131	0	0	0	0
RND25	0	0	0.01	0	0	0	0
GD35D	6430	0.64	69.6	69.44	70.19	4407782	3080539.71
TVD5X	1	0	108100	108900	108900	1500000	1633500000
TVPA	33	0.62	2385	2320	2400	105386	2511009.05
C21DC	0	0	33.1	0	0	0	0
GD41Y	1	0	64.3	64.55	64.55	1394268	899999.99
AL30	29579	0.42	77780	77490	78230	112986653	88055303385.901
TZX28	125	0.18	216	214	219.7	112517091	244679509.23
TXM6D	0	0	0.128	0	0	0	0
GD35X	5	0	79783.927881	79522.14	79728.3	8102234	6454999613.1
TJ6Y	0	0	0.095	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
AL35Y	0	0.07	69.35	0	0	0	0
TX26C	6	3.96	1.212	1.26	1.264	2242	28.3
CHAQC	0	0	0.01	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
AE38C	8	0.55	70.63	70.83	71.05	5532	3921.46
TE6X	2	0	116.25	116	116.05	1200000000	1392300000
C27DY	0	0	66.05	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
GD41X	5	0	73069.8	73080	75075	6420032	4743250641.52
EF25D	8	0.8	62	62	62.5	1334	828.23
GD38X	6	0	84712.4866192	83488.7	88283.72	8484333	7294958763.54
BA37D	454	0.23	80240	79710	80650	407913	327290522.3
BPA7Y	0	0	99.74	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TTJ26	71	-0.32	106.95	106.45	107.95	65551860	70065684.84
GD29D	151	0.32	74.86	74.21	75.97	94257	70957.98
PBY6X	1	0	103.572	104.569	104.569	2200000000	2300518000
TF6Z	0	0	0.093	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD29C	9	-0.06	74.2	74.15	74.44	2454	1826.45
GD30X	0	0	80040.1574635	0	0	0	0
BA7DC	73	0.92	68.82	69.01	69.55	74206	51433.17
BAS6D	0	0	0.081	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TZXO6	10	-4.45	110	105.1	107	1942658	2054197.23
TZV6Z	0	0	85.304	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
GD35	2918	0.35	79660	79100	80700	11078811	8848138360.2
TO5Y	0	0	0.102	0	0	0	0
AL29C	10	0	72.47	72.26	72.47	7142	5170.98
BPY6D	1289	0.75	98.17	98.08	99.35	4453500	4401897.82
SFN7X	1	0	110	110	110	985041350	1083545485
AL41X	2	0	71550	70800	72251.41	11531844	8197347418
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
BDC28	220	0.36	110	108	112.45	23138000	25491301.5
NDT5C	0	0	74.5	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
BB7DX	1	0	68991	72954	72954	1587302	1158000301.08
PM29Y	0	0	58.343	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
CO21D	0	0	40405	0	0	0	0
TZX6X	2	0	259.392	259.994	260.6	1029721531	2679923017.31
TE6Y	0	0	0.097	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	1	0	0.09	0.091	0.091	549450549	500000
TVPYY	0	0	0.52	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AE38Y	1	0	72	71.88	71.88	1112966	799999.96
PMM29	16	-1.16	67800	67010	67800	212000	143015700
RN25D	0	0	59.8864	0	0	0	0
TZXM7	2	-0.18	134.35	134.1	134.5	1139154	1532066.48
PM29C	1	0	58.1	58.1	58.1	2000	1162
TZX7X	0	0	232.098	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD29	99	0.08	85930	85200	86190	43605	37417681.6
GD38D	646	0.74	73.95	73.54	74.5	1103907	818651.75
TZXD7	10	-0.17	168.25	167.65	171.35	2488245	4237643.62
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
TZX6X	1	0	260	259.45	259.45	582721531	1511871012.18
SA24D	31	1.45	88400	86200	90600	6252	5496743.2
TZXD5	56	-0.19	204.85	204.1	206.4	39022732	79778010.76
C24DC	0	0	0.01	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BPY26	2430	0.14	112750	112010	113460	13979600	15797834000
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	3	0	105.34	105	105.9	2743478260	2890999999.08
TZX8C	0	0	0.13	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TO26D	10	0	0.076	0.073	0.076	9503960	7151.36
CUAPC	0	0	6.3044	0	0	0	0
TX26D	2519	-0.86	1.267	1.241	1.279	2463142	31081.75
DICPD	1	0.05	35.78	35.8	35.8	100	35.8
TXD5X	3	0	204.8549448	205.455	206.255	2729657702	5618736243.26
TXY5X	4	0	120.469	120.708	120.76	43000087915	51922786120.44
NDT1D	0	0	53.7476	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BA7DD	848	0.78	69.9	69.83	70.59	284155	199567.13
NDT5D	39	0.6	74.5	74.5	75.25	46167	34522.31
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.22	0	0	0	0
PARPD	0	0	19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
GD35Z	4	0	69	68.85	69.13	7243251	5000000.04
TX28X	0	0	1571	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
TZV25	131	-0.08	112200	111500	113490	4449280	4997747083.5
TF6X	3	0	117	116.85	117.746	3000000000	3514960000
BPC7D	873	0	95.65	95	95.83	1619370	1546328.59
GD29Y	1	0	70	74.4	74.4	1344086	999999.98
TZX6C	0	0	0.159	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TXD6X	1	0	184.129	180.318	180.318	153043903	275965705.01
COD7X	0	0	109.19	0	0	0	0
TO5X	2	0	141.1234568	138	141.15	1060000000	1494300000
TXD7X	6	0	168	168.202	168.791	5360843815	9024772433.71
TX26X	0	0	1436	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
GD41C	16	-0.06	63.6	63.35	63.75	14446	9170.7
TX25	24	0.36	1221	1214	1228	639813	7844913.49
GD35C	90	0.08	68.72	68.72	69.17	126944	87518.63
TXM6X	2	0	158.6	158.75	158.75	4300000000	6826250000
PM29Z	0	0	58.824	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	7	-0.26	18.93	18.45	18.88	5200	962.28
TF6C	0	0	0.096	0	0	0	0
TVPP	63	-0.37	18.286	17.525	18.436	8137832	1461094.59
PARP	133	0.54	21980	21730	22380	6755445	1497206344.6
TTD6D	0	0	0.09	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
BPJ5C	0	0	18.25	0	0	0	0
TZXY5	7	0.04	120.4	120.25	120.55	452690	545174.27
GE41D	0	0	15.7638	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TVPPD	0	0	0	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TO5X	7	0	139.15	138.244	141.25	14460000000	20262746400
BPB7Y	3	0	97.1605664	97	97.54	3186745	3100000.56
NDT5X	2	0	0	84400	84400	1333800	1125727200
GD46X	0	0	76299.08	0	0	0	0
TX31	70	0.12	940	938.9	961.5	245702	2349514.74
TZX28	17	-0.18	216.25	213.9	219	7061414	15307331.38
TZX6D	0	0	0.23	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	308	0.96	98	97.5	99.3	409900	404246.62
C21DY	0	0	48.08	0	0	0	0
GD35D	1043	0.28	69.8	69.41	70.14	1056623	738363.08
GD46Z	0	0	66.353	0	0	0	0
TZXD5	236	0	204.85	204.35	206.75	1205193605	2471769636.51
TXM7X	0	0	133.4	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
GD38D	159	0.64	74	73.44	74.48	132835	98174.24
GD35X	0	0	79750.296	0	0	0	0
BPOA7	217	-0.43	114950	114100	114940	382627	438032079.3
TTS6D	0	0	0.089	0	0	0	0
TZX25	27	0.12	236.35	236.55	236.8	4501102	10656261.3
TX25Z	0	0	0.47	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
BPC7C	93	0.55	93.88	93.6	94.4	150439	141916.84
BC7DD	0	0	11.8492	0	0	0	0
TZX26	101	0.03	260.4	258.75	264.7	30477439	79823161.98
DICPZ	0	0	34.542	0	0	0	0
GD41	2947	0.16	73640	73150	73980	2105497	1549083391
AL30X	7	0	77724	77318	78676	11006275	8577289611.97
BPB7X	4	0	111134.3378774	110483	111195.64	4226354	4688750514.92
BPOD7	286	-0.1	108680	107620	109640	243137	263755588.4
PARPC	0	0	15.337	0	0	0	0
TTM6D	4	-2.06	0.097	0.095	0.097	2545802	2426.03
AL41C	179	-0.62	62.25	61.85	62.44	352062	219203.79
PMJ25	0	0	0.01	0	0	0	0
BPJ25	23	0.26	20900	20750	21500	27600	5791030
CUAPY	0	0	22.007	0	0	0	0
TVPE	3	2.52	11500	11600	11790	20001	2320117.9
TXD7X	5	0	167.8062174	167.85	168.5	4034398237	6778374093.87
GD41Z	0	0	64	0	0	0	0
AE38D	297	0.57	71.54	71.3	72.12	406441	291856.39
TF6D	0	0	0.093	0	0	0	0
TTM26	532	0.36	109.2	108.8	110.45	3028444375	3312048190.78
CO26Y	0	0	22.4	0	0	0	0
ERF25	0	0	71000	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
CO21D	2	-0.17	40450	40380	40380	1350000	545130000
TZX6Y	0	0	0.221	0	0	0	0
TZV26	52	1.02	102350	101700	104000	316237	326739547.3
TX31X	0	0	107	0	0	0	0
DIP0	6	0.24	40100	39320	40200	6346	2541236
PAY5	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
BPOC7	266	0.33	108500	107520	110090	286711	312206799.2
TVPA	10	-1.06	2400	2367.5	2391	20135	479110.82
AE38C	139	0.18	70.6	70.37	71.03	128077	90680.69
BB7DD	1	2.05	63.2	64.5	64.5	1416	913.32
BPOB7	83	-0.08	111090	110000	111280	46340	51441978.7
AL41Z	0	0	47.01	0	0	0	0
TTD6X	1	0	106.22	106.05	106.05	1000000000	1060500000
GE29	0	0	0.01	0	0	0	0
BPY6C	1218	0.56	97.05	96.85	98.05	7618000	7434452.78
TTJ6Z	0	0	0.093	0	0	0	0
BPJ5X	1	0	21600	21750	21750	5000000	1087500000
BA7DX	0	0	79424	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
GD46C	14	0.31	65.94	66.15	66.47	5755	3818.02
PBY26	216	0.53	103.7	103.9	104.5	102794930	107106999.45
TTD26	98	-0.66	105.8	104.6	106.2	112201736	118050964.25
BB7DY	0	0	64.5	0	0	0	0
BPB7D	225	0.38	97.29	95.2	97.66	644915	626694.11
BPB7D	19	-0.01	97.24	96.74	97.51	13134	12775.56
EF25C	0	0	0.01	0	0	0	0
TX28D	1	-2.08	1.389	1.36	1.36	1034	14.06
GD46C	10	-0.43	66.29	65.62	66.53	3312	2188.68
TX26D	10	0.95	1.26	1.246	1.28	87808	1113.78
AL30C	13292	0.41	67.11	66.51	67.45	55970162	37613531.68
PARPZ	1	0	18.805	18.912	18.912	831471	157247.8
BC28Y	0	0	0.625	0	0	0	0
TX25D	6	-2.13	1.078	1.05	1.088	8211	87.32
ERF25	31	-0.54	71500	71110	72500	1164	833442
C27DZ	0	0	67	0	0	0	0
TF6X	10	0	117.059	116.756	117.5	3959612612	4635690000.29
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1436	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	1190	-0.07	1.361	1.35	1.39	243743	3372.58
BPB7X	0	0	111168	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	18	-2.98	939	911	960	141588	1355799.93
BC28Y	0	0	0.633	0	0	0	0
TZV26	4	1.19	102400	102080	103810	1015	1038076.7
AL30C	6296	0.29	67.1	66.26	67.49	29118697	19581008.57

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Y	0	0	104.5	0	0	0	0
BNA26	44	1.18	116000	113500	117850	6972	8102436.44
BNA26	11	0.81	116052	113050	118500	2540	2877643.92
LBL25	1	0	0	94.8	94.8	26371308	24999999.98
LBL25	4	0	0	94.49	94.49	79373477	74999998.42
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	6	0.08	118.6	118.7	118.7	2151395	2553705.87
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	2.17	101.2	103.399	103.399	4	4.14
BNO25	0	0	92500	0	0	0	0
BLG25	1	0	0	107.5	107.5	100000	107500
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6D	23	-0.97	101.99	101	102.95	1611	1642.82
BLJ25	0	0	118.1	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6C	0	0.98	102	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	0	0	0.095	0	0	0	0
S2G5D	2	0	0.122	0.121	0.122	3134768	3819.01
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
S2G5Z	0	0	0.112	0	0	0	0
ML5X	2	0	104.5	105.85	105.85	760000000	804460000
S30S5	665	0.07	144.082	144.051	144.81	992032377	1431150700.98
SG5X	1	0	145.5	146	146	600000000	876000000
SN5Z	0	0	0.092	0	0	0	0
SO5X	3	0	115.8	116.749	117.1	2938100000	3437023369
S2Y5Y	1	0	0.119	0.117	0.117	854700855	1000000
SN5Y	0	0	0.07	0	0	0	0
SG5D	3	0	0.127	0.127	0.127	218201	277.12
S2G5D	0	0	0.122	0	0	0	0
ML5X	1	0.39	105.6036569	106.042	106.042	200000000	212084000
S2N5Y	0	0	0.082	0	0	0	0
SL5Y	0	0	0.122	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2N5X	0	0	106.35	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
S15G5	402	0.07	136.84	136.35	137.05	1339748558	1831316706.74
S31O5	93	0.46	116.908	115.694	117.45	130002995	151808805.91
SS5X	0	0	145.15	0	0	0	0
SJ5X	8	0	144.2675123	143.451	145	6761617956	9728793428.07
S12S5	329	-0.37	145.24	144.701	145.633	434749443	631537403.25
S2G5Y	0	0	0.12	0	0	0	0
SJ5D	29	0	0.126	0.126	0.129	1498004	1920.17
S2S5D	1	-3.87	0.129	0.124	0.124	781	0.97
S2Y5X	22	0	135.8955	133.263	136.762	42607012982	57695209999.07
S2Y5Z	0	0	0.117	0	0	0	0
M31L5	20	-1.07	107	104.8	106.85	76334000	81126618.25
S2J5D	0	0	0.111	0	0	0	0
S2G5X	2	0	136.85	137.1	137.1	3300000000	4524300000
S12S5	748	0.15	145.25	145	145.899	2784864405	4048095768.38
S31L5	642	0.17	139.8	139.782	140.602	12327869371	17263766307.99
SL5Y	0	0	0.11	0	0	0	0
S28N5	283	-0.09	106.25	106.1	106.999	669833035	712132228.05
S29G5	235	0.19	145.614	145.266	148	300384913	438251508.38
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
S2Y5C	4	0.85	0.117	0.118	0.118	817607	964.77
S2Y5X	6	0	135.565	135.88	135.901	273761061947	372006570796.59
S28N5	64	-0.98	107	105.91	108	109228422	116121894.4
S30J5	1456	0.23	142.22	142.21	142.625	23464899103	33452314733.23
SG5Z	0	0	0.112	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2N5X	0	0	104	0	0	0	0
S30S5	381	-0.53	144.72	143.2	145	1327971608	1912074847.58
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
S15G5	1807	0.36	136.79	136.602	137.37	34996196131	47992587273.67
SL5Z	0	0	0.119	0	0	0	0
DE6X	1	0	110000	107500	107500	2000000	2150000000
S2J5C	0	0	0.113	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SG5X	2	0	145.584	137.21	146.252	900000000	1289142000
S2Y5D	69	0	0.118	0.118	0.12	5878261	6952.47
SO5Z	0	0	0.1	0	0	0	0
SS5D	1	-0.78	0.128	0.127	0.127	661593	840.22
M31L5	128	0.28	105.6	105.05	108	2737719613	2899602454.88
SS5D	4	-0.78	0.128	0.127	0.127	560508	711.85
SG5Y	0	0	0.126	0	0	0	0
S31O5	389	0.1	117	116.717	117.599	3477305892	4071431818.11
DE6C	0	0	90	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
SJ5Y	6	0	0.126	0.126	0.126	2999999999	3780000
S2J5X	9	0	142.25	142.445	142.746	41383442463	58974587566.42
S2Y5Z	17	0	0.117	0.117	0.118	10081848470	11800000
D16E6	36	0.72	107010	106000	107950	581641	625599207.4
SL5D	3	0	0.122	0.122	0.124	99270	121.89
SL5C	0	0	0.106	0	0	0	0
S30Y5	1856	0.25	135.552	135.85	135.96	60342242256	81998508195.9
S31L5	262	-0.21	139.999	139.487	140.076	935757229	1308878815.41
SS5Y	0	0	0.126	0	0	0	0
S18J5	932	0.25	144.67	144.671	145.11	16181522341	23459512097.96
D16E6	2	-0.26	107875.661	107083.418	107593.183	23	24634.28
S2J5X	4	0	141.608	141.398	142.5	36013934266	51206473182
S2J5D	28	0	0.126	0.124	0.126	6426438	8023.45
S2Y5Y	0	0	0.118	0	0	0	0
S10N5	336	0.52	106	106.1	107.6	158066515	168154171.69
SO5Y	0	0	0.1	0	0	0	0
S29G5	573	0.31	145.698	145.573	146.25	3151126591	4604364290.69
DE6D	0	0	90	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
S2N5Y	0	0	0.082	0	0	0	0
S10N5	732	0.11	106.56	106.132	107	1137592220	1213915546.81
S2S5Y	0	0	0.113	0	0	0	0
SL5D	2	0	0.122	0.122	0.122	31082	37.92
SS5Z	0	0	0.124	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SJ5C	0	0	0.126	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	66245	61.61
SN5X	1	-0.04	106.75	106.78	106.78	1500000000	1601700000
S2G5X	0	0	135.95	0	0	0	0
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
S30Y5	1487	0	135.52	135.52	135.651	6476057755	8782379419.51
SN5Z	0	0	0.091	0	0	0	0
SJ5D	10	0	0.126	0.126	0.128	1662971	2117.86
SL5X	7	0.57	138.95	139.2	141.398	6228674416	8715189469.82
S2N5Z	0	0	0.076	0	0	0	0
S2Y5D	69	0.84	0.118	0.118	0.12	210337341	249596.26
SL5X	6	0	139.049	140	140.411	8732100000	12232322261
DE6X	0	0	107500	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SL5Z	3	0	0.119	0.12	0.122	1379651522	1672043.01
S30J5	1009	0.42	142.14	142.08	142.75	3002791460	4271703095.79
S18J5	546	0.17	144.54	144.541	144.989	7075012853	10235607296.1
S2J5Y	0	0	0.1	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	573	0.31	145.698	145.573	146.25	3151126591	4604364290.69
SJ5Y	6	0	0.126	0.126	0.126	2999999999	3780000
D16E6	36	0.72	107010	106000	107950	581641	625599207.4
SL5C	0	0	0.106	0	0	0	0
S31L5	262	-0.21	139.999	139.487	140.076	935757229	1308878815.41
S2N5X	0	0	104	0	0	0	0
SJ5X	2	0	144.6278947	144.249	145.31	3761617957	5427157286.79
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	2	0	145.584	137.21	146.252	900000000	1289142000
SO5Z	0	0	0.1	0	0	0	0
M31L5	128	0.28	105.6	105.05	108	2737719613	2899602454.88
SS5D	4	-0.78	0.128	0.127	0.127	560508	711.85
SG5D	1	0.79	0.126	0.127	0.127	80	0.1
ML5X	2	0	104.5	105.85	105.85	760000000	804460000
SG5X	1	0	145.5	146	146	600000000	876000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.119	0.117	0.117	854700855	1000000
SG5D	3	0	0.127	0.127	0.127	218201	277.12
ML5X	2	0	105.6036569	106.02	106.042	760000000	805796000
S2G5Y	0	0	0.12	0	0	0	0
S2S5D	0	-3.87	0.129	0	0	0	0
S2J5Y	0	0	0.124	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
S2J5X	4	0	141.608	141.398	142.5	36013934266	51206473182
SS5Z	0	0	0.124	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2G5D	2	0	0.122	0.121	0.122	3134768	3819.01
S2G5Z	0	0	0.112	0	0	0	0
SJ5C	0	0	0.126	0	0	0	0
SN5X	2	0	106.75	106.7	106.78	2200000000	2348600000
SO5X	1	0	115.9	116.5	116.5	838100000	976386500
SJ5D	10	0	0.126	0.126	0.128	1662971	2117.86
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	1	0	106.35	106.15	106.15	1400000000	1486100000
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	8	0	144.2675123	143.451	145	6761617956	9728793428.07
S12S5	329	-0.37	145.24	144.701	145.633	434749443	631537403.25
S2Y5X	7	0	135.565	135.88	135.901	308761061947	419564570796.59
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	3	0	144.475	141.243	144.549	1252771606	1806278176.85
S10N5	733	0.11	106.56	106.132	107	1137592221	1213915547.88
SL5D	2	0	0.122	0.122	0.122	31082	37.92
S31O5	388	0.1	117	116.717	117.599	3393187512	3972912371.45
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	1	0	0.1228561	0.122	0.122	770491803	940000
SG5Z	0	0	0.112	0	0	0	0
S30S5	381	-0.53	144.72	143.2	145	1327971608	1912074847.58
S15G5	1807	0.36	136.79	136.602	137.37	34996196131	47992587273.67
DE6X	0	-2.27	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	69	0.84	0.118	0.118	0.12	210337341	249596.26
DE6X	0	0	107500	0	0	0	0
SL5Z	3	0	0.119	0.12	0.122	1379651522	1672043.01
S2G5Z	0	0	0.117	0	0	0	0
S29G5	235	0.19	145.614	145.266	148	300384913	438251508.38
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2Y5C	4	0.85	0.117	0.118	0.118	817607	964.77
SL5X	7	0	138.95	139.2	141.398	6228674416	8715189469.82
S18J5	546	0.17	144.54	144.541	144.989	7075012853	10235607296.1
SO5Y	0	0	0.09	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	66245	61.61
S2G5X	0	0	135.95	0	0	0	0
S30Y5	1487	0	135.52	135.52	135.651	6476057755	8782379419.51
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
M31L5	20	-1.07	107	104.8	106.85	76334000	81126618.25
S2G5X	2	0	136.85	137.1	137.1	3300000000	4524300000
S31L5	642	0.17	139.8	139.782	140.602	12327869371	17263766307.99
SS5Z	0	0	0.127	0	0	0	0
SL5X	6	0	139.049	140	140.411	8732100000	12232322261
S18J5	932	0.25	144.67	144.671	145.11	16181522341	23459512097.96
S2J5D	28	0	0.126	0.124	0.126	6426438	8023.45
S10N5	336	0.52	106	106.1	107.6	158066515	168154171.69
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	106.628	0	0	0	0
S2J5X	9	0	142.25	142.445	142.746	41383442463	58974587566.42
S2Y5Z	17	0	0.117	0.117	0.118	10081848470	11800000
SL5D	3	0	0.122	0.122	0.124	99270	121.89
S30Y5	1856	0.25	135.552	135.85	135.96	60342242256	81998508195.9
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	-0.26	107875.661	107083.418	107593.183	23	24634.28
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	93	0.46	116.908	115.694	117.45	130002995	151808805.91
SJ5D	29	0	0.126	0.126	0.129	1498004	1920.17
S2Y5X	22	0	135.8955	133.263	136.762	42607012982	57695209999.07
SS5X	0	0	145.15	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5X	3	0	144.0542684	141	144.3	1252771606	1803164458.97
S30S5	665	0.07	144.082	144.051	144.81	992032377	1431150700.98
SO5X	3	0	115.8	116.749	117.1	2938100000	3437023369
S2S5Y	0	0	0.113	0	0	0	0
S30J5	1456	0.23	142.22	142.21	142.625	23464899103	33452314733.23
S2N5Z	0	0	0.076	0	0	0	0
S28N5	64	-0.98	107	105.91	108	109228422	116121894.4
SN5Y	0	0	0.07	0	0	0	0
S15G5	402	0.07	136.84	136.35	137.05	1339748558	1831316706.74
S2G5D	0	0	0.122	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2Y5D	69	0	0.118	0.118	0.12	5878261	6952.47
S30J5	1009	0.42	142.14	142.08	142.75	3002791460	4271703095.79
S12S5	748	0.15	145.25	145	145.899	2784864405	4048095768.38
SS5D	1	-0.78	0.128	0.127	0.127	661593	840.22
S28N5	283	-0.09	106.25	106.1	106.999	669833035	712132228.05